37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 3 | 20250211 | 201300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20250211 | 201200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20250211 | 201100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20250211 | 201000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20250211 | 200900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20250211 | 200800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20250211 | 200700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20250211 | 200600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20250211 | 200500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20250211 | 200400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20250211 | 200300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20250211 | 200200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20250211 | 200100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20250211 | 200000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20250211 | 195900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20250211 | 195800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20250211 | 195700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20250211 | 195600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20250211 | 195500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20250211 | 195400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20250211 | 195300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20250211 | 195200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20250211 | 195100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20250211 | 195000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20250211 | 194900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20250211 | 194800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20250211 | 194700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20250211 | 194600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20250211 | 194500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20250211 | 194400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 33 | 20250211 | 194300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20250211 | 194200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20250211 | 194100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20250211 | 194000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20250211 | 193900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20250211 | 193800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20250211 | 193700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20250211 | 193600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20250211 | 193500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20250211 | 193400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20250211 | 193300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20250211 | 193200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20250211 | 193100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20250211 | 193000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20250211 | 192900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20250211 | 192800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20250211 | 192700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20250211 | 192600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20250211 | 192500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20250211 | 192400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20250211 | 192300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20250211 | 192200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20250211 | 192100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20250211 | 192000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20250211 | 191900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20250211 | 191800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20250211 | 191700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20250211 | 191600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20250211 | 191500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20250211 | 191400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 63 | 20250211 | 191300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20250211 | 191200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20250211 | 191100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20250211 | 191000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20250211 | 190900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20250211 | 190800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20250211 | 190700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20250211 | 190600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20250211 | 190500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20250211 | 190400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20250211 | 190300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20250211 | 190200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20250211 | 190100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20250211 | 190000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20250211 | 185900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20250211 | 185800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20250211 | 185700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20250211 | 185600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20250211 | 185500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20250211 | 185400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20250211 | 185300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20250211 | 185200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20250211 | 185100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20250211 | 185000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20250211 | 184900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20250211 | 184800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20250211 | 184700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20250211 | 184600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20250211 | 184500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20250211 | 184400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 93 | 20250211 | 184300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20250211 | 184200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20250211 | 184100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20250211 | 184000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20250211 | 183900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20250211 | 183800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20250211 | 183700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20250211 | 183600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20250211 | 183500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20250211 | 183400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20250211 | 183300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20250211 | 183200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20250211 | 183100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20250211 | 183000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20250211 | 182900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20250211 | 182800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20250211 | 182700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20250211 | 182600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20250211 | 182500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20250211 | 182400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20250211 | 182300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20250211 | 182200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20250211 | 182100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20250211 | 182000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20250211 | 181900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20250211 | 181800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20250211 | 181700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20250211 | 181600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20250211 | 181500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20250211 | 181400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 123 | 20250211 | 181300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20250211 | 181200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20250211 | 181100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20250211 | 181000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20250211 | 180900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20250211 | 180800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20250211 | 180700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20250211 | 180600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20250211 | 180500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20250211 | 180400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20250211 | 180300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20250211 | 180200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20250211 | 180100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20250211 | 180000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20250211 | 175900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20250211 | 175800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20250211 | 175700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20250211 | 175600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20250211 | 175500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20250211 | 175400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20250211 | 175300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20250211 | 175200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20250211 | 175100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20250211 | 175000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20250211 | 174900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20250211 | 174800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20250211 | 174700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20250211 | 174600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20250211 | 174500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20250211 | 174400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 153 | 20250211 | 174300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20250211 | 174200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20250211 | 174100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20250211 | 174000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20250211 | 173900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20250211 | 173800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20250211 | 173700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20250211 | 173600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20250211 | 173500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20250211 | 173400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20250211 | 173300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20250211 | 173200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20250211 | 173100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20250211 | 173000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20250211 | 172900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20250211 | 172800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20250211 | 172700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20250211 | 172600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20250211 | 172500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20250211 | 172400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20250211 | 172300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20250211 | 172200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20250211 | 172100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20250211 | 172000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20250211 | 171900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20250211 | 171800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20250211 | 171700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20250211 | 171600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20250211 | 171500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20250211 | 171400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 183 | 20250211 | 171300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20250211 | 171200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20250211 | 171100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20250211 | 171000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20250211 | 170900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20250211 | 170800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20250211 | 170700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20250211 | 170600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20250211 | 170500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20250211 | 170400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20250211 | 170300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20250211 | 170200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20250211 | 170100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20250211 | 170000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20250211 | 165900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20250211 | 165800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20250211 | 165700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20250211 | 165600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20250211 | 165500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20250211 | 165400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20250211 | 165300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20250211 | 165200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20250211 | 165100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20250211 | 165000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20250211 | 164900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20250211 | 164800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20250211 | 164700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20250211 | 164600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20250211 | 164500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20250211 | 164400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 213 | 20250211 | 164300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20250211 | 164200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20250211 | 164100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20250211 | 164000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20250211 | 163900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20250211 | 163800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20250211 | 163700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20250211 | 163600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20250211 | 163500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20250211 | 163400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20250211 | 163300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20250211 | 163200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20250211 | 163100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20250211 | 163000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20250211 | 162900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20250211 | 162800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20250211 | 162700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20250211 | 162600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20250211 | 162500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20250211 | 162400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20250211 | 162300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20250211 | 162200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20250211 | 162100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20250211 | 162000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20250211 | 161900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20250211 | 161800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20250211 | 161700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20250211 | 161600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20250211 | 161500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20250211 | 161400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 243 | 20250211 | 161300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20250211 | 161200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20250211 | 161100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20250211 | 161000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20250211 | 160900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20250211 | 160800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20250211 | 160700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20250211 | 160600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20250211 | 160500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20250211 | 160400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20250211 | 160300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20250211 | 160200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20250211 | 160100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20250211 | 160000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20250211 | 155900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20250211 | 155800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20250211 | 155700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20250211 | 155600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20250211 | 155500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20250211 | 155400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20250211 | 155300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20250211 | 155200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20250211 | 155100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20250211 | 155000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20250211 | 154900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20250211 | 154800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20250211 | 154700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20250211 | 154600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20250211 | 154500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20250211 | 154400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 273 | 20250211 | 154300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20250211 | 154200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20250211 | 154100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20250211 | 154000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20250211 | 153900 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20250211 | 153800 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20250211 | 153700 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20250211 | 153600 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20250211 | 153500 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20250211 | 153400 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20250211 | 153300 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20250211 | 153200 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20250211 | 153100 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20250211 | 153000 | 33570404400 | 54900 | 54900 | 54900 | 54900 | 8095 |
| 287 | 20250211 | 152900 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20250211 | 152800 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20250211 | 152700 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20250211 | 152600 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20250211 | 152500 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 292 | 20250211 | 152400 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20250211 | 152300 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20250211 | 152200 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20250211 | 152100 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20250211 | 152000 | 33125988900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20250211 | 151900 | 33125988900 | 54900 | 54900 | 55000 | 54800 | 612 |
| 298 | 20250211 | 151800 | 33092388400 | 54900 | 54900 | 55000 | 54800 | 427 |
| 299 | 20250211 | 151700 | 33068938500 | 54900 | 54900 | 55000 | 54800 | 782 |
| 300 | 20250211 | 151600 | 33025995100 | 54900 | 54700 | 55000 | 54700 | 875 |
| 301 | 20250211 | 151500 | 32977991300 | 54700 | 54800 | 54900 | 54700 | 2758 |
| 302 | 20250211 | 151400 | 32826878000 | 54800 | 54900 | 55000 | 54800 | 1753 |
| 303 | 20250211 | 151300 | 32730639500 | 54900 | 54900 | 55000 | 54800 | 1068 |
| 304 | 20250211 | 151200 | 32672040000 | 54800 | 54800 | 54900 | 54800 | 808 |
| 305 | 20250211 | 151100 | 32627719900 | 54800 | 54900 | 54900 | 54800 | 808 |
| 306 | 20250211 | 151000 | 32583411900 | 54900 | 54800 | 54900 | 54800 | 595 |
| 307 | 20250211 | 150900 | 32550799800 | 54800 | 54900 | 54900 | 54800 | 643 |
| 308 | 20250211 | 150800 | 32515558300 | 54800 | 54900 | 55000 | 54800 | 2562 |
| 309 | 20250211 | 150700 | 32375068700 | 54900 | 54800 | 55000 | 54800 | 1508 |
| 310 | 20250211 | 150600 | 32292367100 | 54900 | 54800 | 54900 | 54700 | 355 |
| 311 | 20250211 | 150500 | 32272918200 | 54700 | 54700 | 54800 | 54700 | 438 |
| 312 | 20250211 | 150400 | 32248951500 | 54700 | 54500 | 54700 | 54500 | 2234 |
| 313 | 20250211 | 150300 | 32126910200 | 54500 | 54600 | 54600 | 54400 | 1382 |
| 314 | 20250211 | 150200 | 32051532100 | 54600 | 54800 | 54900 | 54500 | 3114 |
| 315 | 20250211 | 150100 | 31881421500 | 54800 | 54800 | 54900 | 54800 | 518 |
| 316 | 20250211 | 150000 | 31853032900 | 54800 | 54900 | 55000 | 54800 | 2000 |
| 317 | 20250211 | 145900 | 31743377400 | 54800 | 55000 | 55000 | 54800 | 1294 |
| 318 | 20250211 | 145800 | 31672326500 | 54900 | 54800 | 55000 | 54800 | 583 |
| 319 | 20250211 | 145700 | 31640340200 | 54900 | 54900 | 55000 | 54800 | 1041 |
| 320 | 20250211 | 145600 | 31583227000 | 54900 | 54800 | 55000 | 54600 | 1108 |
| 321 | 20250211 | 145500 | 31522480900 | 54800 | 54600 | 54800 | 54500 | 3051 |
| 322 | 20250211 | 145400 | 31355929400 | 54600 | 54700 | 54800 | 54500 | 6511 |
| 323 | 20250211 | 145300 | 31000584000 | 54700 | 54800 | 54900 | 54600 | 2755 |
| 324 | 20250211 | 145200 | 30849905600 | 54800 | 55000 | 55100 | 54700 | 7686 |
| 325 | 20250211 | 145100 | 30428828900 | 55000 | 55000 | 55100 | 54900 | 2754 |
| 326 | 20250211 | 145000 | 30277413000 | 55100 | 55000 | 55100 | 55000 | 613 |
| 327 | 20250211 | 144900 | 30243674500 | 55000 | 55200 | 55300 | 55000 | 1832 |
| 328 | 20250211 | 144800 | 30142714600 | 55200 | 55200 | 55300 | 55100 | 643 |
| 329 | 20250211 | 144700 | 30107231500 | 55300 | 55300 | 55400 | 55100 | 1307 |
| 330 | 20250211 | 144600 | 30035042100 | 55300 | 55400 | 55400 | 55100 | 357 |
| 331 | 20250211 | 144500 | 30015339900 | 55300 | 55400 | 55400 | 55100 | 383 |
| 332 | 20250211 | 144400 | 29994178200 | 55400 | 55200 | 55500 | 55100 | 1581 |
| 333 | 20250211 | 144300 | 29906591500 | 55200 | 55000 | 55200 | 55000 | 1863 |
| 334 | 20250211 | 144200 | 29803936100 | 55000 | 55000 | 55200 | 54900 | 4977 |
| 335 | 20250211 | 144100 | 29529976600 | 55000 | 55400 | 55400 | 55000 | 4632 |
| 336 | 20250211 | 144000 | 29274472300 | 55300 | 55400 | 55400 | 55300 | 830 |
| 337 | 20250211 | 143900 | 29228556500 | 55300 | 55300 | 55500 | 55200 | 1331 |
| 338 | 20250211 | 143800 | 29154948200 | 55400 | 55600 | 55600 | 55300 | 4129 |
| 339 | 20250211 | 143700 | 28926202500 | 55500 | 55600 | 55700 | 55500 | 901 |
| 340 | 20250211 | 143600 | 28876113400 | 55600 | 55600 | 55700 | 55500 | 1306 |
| 341 | 20250211 | 143500 | 28803472900 | 55600 | 55600 | 55800 | 55500 | 1489 |
| 342 | 20250211 | 143400 | 28720584700 | 55700 | 55800 | 55800 | 55600 | 941 |
| 343 | 20250211 | 143300 | 28668180300 | 55500 | 55800 | 55900 | 55500 | 1350 |
| 344 | 20250211 | 143200 | 28592984400 | 55800 | 55700 | 55900 | 55600 | 2047 |
| 345 | 20250211 | 143100 | 28478826300 | 55600 | 55400 | 55800 | 55400 | 790 |
| 346 | 20250211 | 143000 | 28434867700 | 55500 | 55700 | 55700 | 55300 | 3187 |
| 347 | 20250211 | 142900 | 28257921700 | 55700 | 55700 | 55800 | 55600 | 2639 |
| 348 | 20250211 | 142800 | 28110757300 | 55700 | 55600 | 55800 | 55600 | 647 |
| 349 | 20250211 | 142700 | 28074713400 | 55800 | 55600 | 55900 | 55400 | 9906 |
| 350 | 20250211 | 142600 | 27522416800 | 55500 | 55400 | 55500 | 55200 | 5727 |
| 351 | 20250211 | 142500 | 27205614100 | 55200 | 55700 | 56000 | 55200 | 10163 |
| 352 | 20250211 | 142400 | 26640039400 | 55800 | 55000 | 56500 | 55000 | 29579 |
| 353 | 20250211 | 142300 | 24988458600 | 55000 | 55100 | 55100 | 55000 | 582 |
| 354 | 20250211 | 142200 | 24956446800 | 55100 | 55100 | 55100 | 55000 | 923 |
| 355 | 20250211 | 142100 | 24905642900 | 55000 | 55000 | 55100 | 55000 | 247 |
| 356 | 20250211 | 142000 | 24892049700 | 55100 | 55000 | 55100 | 55000 | 656 |
| 357 | 20250211 | 141900 | 24855957200 | 55100 | 54900 | 55100 | 54800 | 1139 |
| 358 | 20250211 | 141800 | 24793369500 | 55000 | 54800 | 55000 | 54800 | 1030 |
| 359 | 20250211 | 141700 | 24736840000 | 54900 | 55000 | 55000 | 54800 | 1468 |
| 360 | 20250211 | 141600 | 24656245100 | 55000 | 55000 | 55000 | 54900 | 402 |
| 361 | 20250211 | 141500 | 24634165200 | 55000 | 54900 | 55000 | 54900 | 523 |
| 362 | 20250211 | 141400 | 24605448100 | 54900 | 54900 | 55000 | 54900 | 568 |
| 363 | 20250211 | 141300 | 24574244500 | 54900 | 55000 | 55000 | 54800 | 3308 |
| 364 | 20250211 | 141200 | 24392354600 | 55000 | 55100 | 55100 | 54700 | 3645 |
| 365 | 20250211 | 141100 | 24192491300 | 54900 | 55000 | 55100 | 54800 | 5403 |
| 366 | 20250211 | 141000 | 23895714200 | 55100 | 55000 | 55100 | 55000 | 1230 |
| 367 | 20250211 | 140900 | 23828048700 | 55000 | 55100 | 55100 | 55000 | 1844 |
| 368 | 20250211 | 140800 | 23726600000 | 55000 | 55300 | 55300 | 55000 | 1660 |
| 369 | 20250211 | 140700 | 23635138600 | 55200 | 55200 | 55300 | 55200 | 615 |
| 370 | 20250211 | 140600 | 23601182200 | 55300 | 55300 | 55300 | 55200 | 1132 |
| 371 | 20250211 | 140500 | 23538672400 | 55200 | 55300 | 55300 | 55200 | 378 |
| 372 | 20250211 | 140400 | 23517801900 | 55200 | 55300 | 55300 | 55200 | 417 |
| 373 | 20250211 | 140300 | 23494765900 | 55300 | 55200 | 55300 | 55100 | 816 |
| 374 | 20250211 | 140200 | 23449700600 | 55100 | 55300 | 55400 | 55100 | 7095 |
| 375 | 20250211 | 140100 | 23057877900 | 55300 | 55400 | 55500 | 55300 | 1337 |
| 376 | 20250211 | 140000 | 22983845000 | 55500 | 55500 | 55600 | 55400 | 463 |
| 377 | 20250211 | 135900 | 22958150600 | 55500 | 55500 | 55500 | 55400 | 596 |
| 378 | 20250211 | 135800 | 22925076900 | 55500 | 55500 | 55600 | 55400 | 1002 |
| 379 | 20250211 | 135700 | 22869418500 | 55600 | 55300 | 55600 | 55300 | 1042 |
| 380 | 20250211 | 135600 | 22811659100 | 55300 | 55200 | 55300 | 55100 | 3153 |
| 381 | 20250211 | 135500 | 22637562100 | 55200 | 55200 | 55300 | 55000 | 5718 |
| 382 | 20250211 | 135400 | 22322444500 | 55200 | 55200 | 55300 | 55100 | 2703 |
| 383 | 20250211 | 135300 | 22173274700 | 55200 | 55300 | 55400 | 55200 | 2384 |
| 384 | 20250211 | 135200 | 22041545600 | 55300 | 55400 | 55500 | 55200 | 3029 |
| 385 | 20250211 | 135100 | 21873989800 | 55400 | 55600 | 55700 | 55400 | 1144 |
| 386 | 20250211 | 135000 | 21810476700 | 55700 | 56000 | 56000 | 55600 | 1720 |
| 387 | 20250211 | 134900 | 21714539300 | 55900 | 55900 | 56000 | 55800 | 741 |
| 388 | 20250211 | 134800 | 21673125000 | 55900 | 55900 | 56000 | 55800 | 595 |
| 389 | 20250211 | 134700 | 21639900100 | 55900 | 56000 | 56000 | 55800 | 945 |
| 390 | 20250211 | 134600 | 21587088400 | 55900 | 56100 | 56200 | 55900 | 3978 |
| 391 | 20250211 | 134500 | 21364339300 | 56200 | 56400 | 56500 | 56100 | 10230 |
| 392 | 20250211 | 134400 | 20788211800 | 56400 | 56500 | 56500 | 56400 | 91 |
| 393 | 20250211 | 134300 | 20783077300 | 56500 | 56500 | 56500 | 56400 | 362 |
| 394 | 20250211 | 134200 | 20762629100 | 56500 | 56500 | 56600 | 56400 | 444 |
| 395 | 20250211 | 134100 | 20737551100 | 56600 | 56500 | 56600 | 56400 | 735 |
| 396 | 20250211 | 134000 | 20696023400 | 56500 | 56500 | 56600 | 56400 | 603 |
| 397 | 20250211 | 133900 | 20661957000 | 56500 | 56700 | 56700 | 56400 | 3067 |
| 398 | 20250211 | 133800 | 20488746000 | 56500 | 56700 | 56700 | 56500 | 2757 |
| 399 | 20250211 | 133700 | 20332717000 | 56600 | 56700 | 56800 | 56600 | 1529 |
| 400 | 20250211 | 133600 | 20246065100 | 56700 | 56800 | 56800 | 56700 | 72 |
| 401 | 20250211 | 133500 | 20241977700 | 56800 | 56700 | 56800 | 56700 | 129 |
| 402 | 20250211 | 133400 | 20234658200 | 56700 | 56700 | 56800 | 56700 | 460 |
| 403 | 20250211 | 133300 | 20208547500 | 56800 | 56700 | 56800 | 56700 | 439 |
| 404 | 20250211 | 133200 | 20183637700 | 56700 | 56900 | 56900 | 56700 | 1753 |
| 405 | 20250211 | 133100 | 20084089100 | 56800 | 56800 | 56900 | 56800 | 324 |
| 406 | 20250211 | 133000 | 20065657400 | 56800 | 56900 | 56900 | 56800 | 33 |
| 407 | 20250211 | 132900 | 20063780100 | 56800 | 56800 | 56900 | 56800 | 1253 |
| 408 | 20250211 | 132800 | 19992555900 | 56800 | 56800 | 56800 | 56700 | 161 |
| 409 | 20250211 | 132700 | 19983411500 | 56800 | 56800 | 56800 | 56700 | 89 |
| 410 | 20250211 | 132600 | 19978362300 | 56700 | 56800 | 56800 | 56700 | 39 |
| 411 | 20250211 | 132500 | 19976149700 | 56700 | 56700 | 56800 | 56700 | 201 |
| 412 | 20250211 | 132400 | 19964750000 | 56700 | 56600 | 56800 | 56600 | 724 |
| 413 | 20250211 | 132300 | 19923697900 | 56600 | 56600 | 56700 | 56600 | 253 |
| 414 | 20250211 | 132200 | 19909371800 | 56600 | 56600 | 56700 | 56600 | 72 |
| 415 | 20250211 | 132100 | 19905295000 | 56700 | 56700 | 56700 | 56700 | 67 |
| 416 | 20250211 | 132000 | 19901496100 | 56700 | 56700 | 56700 | 56600 | 348 |
| 417 | 20250211 | 131900 | 19881794300 | 56600 | 56700 | 56800 | 56600 | 112 |
| 418 | 20250211 | 131800 | 19875442600 | 56700 | 56700 | 56800 | 56600 | 214 |
| 419 | 20250211 | 131700 | 19863309500 | 56700 | 56700 | 56800 | 56600 | 324 |
| 420 | 20250211 | 131600 | 19844933800 | 56700 | 56700 | 56700 | 56600 | 103 |
| 421 | 20250211 | 131500 | 19839097600 | 56700 | 56600 | 56700 | 56600 | 434 |
| 422 | 20250211 | 131400 | 19814530300 | 56700 | 56700 | 56800 | 56600 | 1710 |
| 423 | 20250211 | 131300 | 19717574500 | 56700 | 56800 | 56800 | 56700 | 2524 |
| 424 | 20250211 | 131200 | 19574456500 | 56800 | 56800 | 56800 | 56700 | 50 |
| 425 | 20250211 | 131100 | 19571619000 | 56800 | 56800 | 56800 | 56700 | 4469 |
| 426 | 20250211 | 131000 | 19317793900 | 56900 | 56900 | 56900 | 56800 | 231 |
| 427 | 20250211 | 130900 | 19304651200 | 56900 | 56900 | 57000 | 56900 | 127 |
| 428 | 20250211 | 130800 | 19297422600 | 56900 | 56900 | 57000 | 56900 | 90 |
| 429 | 20250211 | 130700 | 19292300000 | 56900 | 56900 | 57000 | 56900 | 133 |
| 430 | 20250211 | 130600 | 19284720300 | 57000 | 56900 | 57000 | 56800 | 157 |
| 431 | 20250211 | 130500 | 19275787100 | 56900 | 57000 | 57000 | 56800 | 70 |
| 432 | 20250211 | 130400 | 19271805200 | 56900 | 56900 | 57000 | 56900 | 47 |
| 433 | 20250211 | 130300 | 19269129900 | 56900 | 56900 | 56900 | 56800 | 342 |
| 434 | 20250211 | 130200 | 19249671400 | 56900 | 56800 | 56900 | 56800 | 330 |
| 435 | 20250211 | 130100 | 19230914500 | 56800 | 56800 | 56900 | 56700 | 443 |
| 436 | 20250211 | 130000 | 19205748200 | 56800 | 56900 | 56900 | 56800 | 1775 |
| 437 | 20250211 | 125900 | 19104921200 | 56900 | 56900 | 56900 | 56800 | 48 |
| 438 | 20250211 | 125800 | 19102190600 | 56800 | 56900 | 56900 | 56800 | 430 |
| 439 | 20250211 | 125700 | 19077726800 | 57000 | 57000 | 57000 | 56900 | 55 |
| 440 | 20250211 | 125600 | 19074592100 | 57000 | 57000 | 57000 | 56900 | 115 |
| 441 | 20250211 | 125500 | 19068042000 | 57000 | 56900 | 57000 | 56900 | 103 |
| 442 | 20250211 | 125400 | 19062179200 | 57000 | 57000 | 57000 | 56900 | 182 |
| 443 | 20250211 | 125300 | 19051820900 | 57000 | 56900 | 57000 | 56900 | 38 |
| 444 | 20250211 | 125200 | 19049656300 | 56800 | 56800 | 57000 | 56800 | 831 |
| 445 | 20250211 | 125100 | 19002324000 | 56900 | 56800 | 56900 | 56800 | 320 |
| 446 | 20250211 | 125000 | 18984120500 | 56900 | 56900 | 56900 | 56800 | 91 |
| 447 | 20250211 | 124900 | 18978943300 | 56900 | 56900 | 56900 | 56800 | 278 |
| 448 | 20250211 | 124800 | 18963146000 | 56800 | 56900 | 56900 | 56800 | 95 |
| 449 | 20250211 | 124700 | 18957741200 | 56800 | 56900 | 56900 | 56800 | 149 |
| 450 | 20250211 | 124600 | 18949264500 | 56900 | 56900 | 57000 | 56900 | 88 |
| 451 | 20250211 | 124500 | 18944256000 | 56900 | 56900 | 57000 | 56800 | 61 |
| 452 | 20250211 | 124400 | 18940785900 | 56900 | 57000 | 57000 | 56900 | 46 |
| 453 | 20250211 | 124300 | 18938164600 | 56900 | 57000 | 57000 | 56900 | 151 |
| 454 | 20250211 | 124200 | 18929562500 | 56900 | 56900 | 57000 | 56800 | 228 |
| 455 | 20250211 | 124100 | 18916593400 | 56800 | 56800 | 56900 | 56800 | 978 |
| 456 | 20250211 | 124000 | 18861037900 | 56900 | 57000 | 57100 | 56800 | 3718 |
| 457 | 20250211 | 123900 | 18649461500 | 57000 | 57100 | 57100 | 56900 | 238 |
| 458 | 20250211 | 123800 | 18635891100 | 57000 | 57100 | 57100 | 57000 | 83 |
| 459 | 20250211 | 123700 | 18631154400 | 57100 | 57000 | 57100 | 56900 | 719 |
| 460 | 20250211 | 123600 | 18590153900 | 57000 | 56900 | 57100 | 56900 | 282 |
| 461 | 20250211 | 123500 | 18574080900 | 57000 | 57000 | 57100 | 56900 | 76 |
| 462 | 20250211 | 123400 | 18569749900 | 57000 | 57000 | 57100 | 56900 | 864 |
| 463 | 20250211 | 123300 | 18520501300 | 57000 | 56900 | 57000 | 56900 | 162 |
| 464 | 20250211 | 123200 | 18511272900 | 57000 | 57000 | 57000 | 56900 | 87 |
| 465 | 20250211 | 123100 | 18506315900 | 57000 | 56900 | 57000 | 56900 | 274 |
| 466 | 20250211 | 123000 | 18490699800 | 57000 | 57000 | 57000 | 56900 | 353 |
| 467 | 20250211 | 122900 | 18470598500 | 56900 | 57000 | 57000 | 56900 | 47 |
| 468 | 20250211 | 122800 | 18467920900 | 57000 | 57000 | 57000 | 56900 | 100 |
| 469 | 20250211 | 122700 | 18462221000 | 57000 | 57000 | 57000 | 56900 | 38 |
| 470 | 20250211 | 122600 | 18460056100 | 56900 | 57000 | 57000 | 56900 | 180 |
| 471 | 20250211 | 122500 | 18449800000 | 56900 | 56900 | 57000 | 56900 | 180 |
| 472 | 20250211 | 122400 | 18439549100 | 57000 | 57000 | 57000 | 56900 | 389 |
| 473 | 20250211 | 122300 | 18417404800 | 57000 | 57000 | 57000 | 56900 | 49 |
| 474 | 20250211 | 122200 | 18414614300 | 57000 | 56900 | 57000 | 56900 | 135 |
| 475 | 20250211 | 122100 | 18406919400 | 56900 | 57000 | 57000 | 56900 | 234 |
| 476 | 20250211 | 122000 | 18393582500 | 56900 | 56900 | 57000 | 56900 | 58 |
| 477 | 20250211 | 121900 | 18390277200 | 56900 | 57000 | 57000 | 56900 | 28 |
| 478 | 20250211 | 121800 | 18388681800 | 57000 | 57000 | 57000 | 56900 | 140 |
| 479 | 20250211 | 121700 | 18380706200 | 56900 | 57100 | 57100 | 56900 | 214 |
| 480 | 20250211 | 121600 | 18368510600 | 57000 | 57100 | 57100 | 57000 | 126 |
| 481 | 20250211 | 121500 | 18361326900 | 56900 | 56800 | 57000 | 56800 | 569 |
| 482 | 20250211 | 121400 | 18328921000 | 56800 | 57100 | 57100 | 56800 | 1273 |
| 483 | 20250211 | 121300 | 18256551500 | 57100 | 57100 | 57100 | 56900 | 813 |
| 484 | 20250211 | 121200 | 18210208500 | 57100 | 57000 | 57200 | 57000 | 45 |
| 485 | 20250211 | 121100 | 18207639700 | 57000 | 57000 | 57100 | 57000 | 1561 |
| 486 | 20250211 | 121000 | 18118535400 | 57100 | 57100 | 57200 | 57000 | 1286 |
| 487 | 20250211 | 120900 | 18045107800 | 57200 | 57100 | 57200 | 57100 | 88 |
| 488 | 20250211 | 120800 | 18040074800 | 57100 | 57200 | 57300 | 57100 | 1400 |
| 489 | 20250211 | 120700 | 17959993300 | 57300 | 57300 | 57400 | 57200 | 2319 |
| 490 | 20250211 | 120600 | 17827122100 | 57200 | 57200 | 57300 | 57200 | 171 |
| 491 | 20250211 | 120500 | 17817324500 | 57300 | 57200 | 57300 | 57200 | 150 |
| 492 | 20250211 | 120400 | 17808730800 | 57300 | 57300 | 57300 | 57200 | 130 |
| 493 | 20250211 | 120300 | 17801282100 | 57300 | 57300 | 57300 | 57200 | 380 |
| 494 | 20250211 | 120200 | 17779509600 | 57300 | 57200 | 57300 | 57200 | 472 |
| 495 | 20250211 | 120100 | 17752509200 | 57100 | 57200 | 57200 | 57100 | 814 |
| 496 | 20250211 | 120000 | 17705948600 | 57200 | 57100 | 57200 | 57100 | 487 |
| 497 | 20250211 | 115900 | 17678112700 | 57100 | 57200 | 57200 | 57100 | 206 |
| 498 | 20250211 | 115800 | 17666331200 | 57200 | 57200 | 57200 | 57100 | 137 |
| 499 | 20250211 | 115700 | 17658506300 | 57100 | 57100 | 57100 | 57000 | 623 |
| 500 | 20250211 | 115600 | 17622944200 | 57100 | 57100 | 57100 | 57000 | 209 |
| 501 | 20250211 | 115500 | 17611012500 | 57100 | 57100 | 57100 | 57000 | 253 |
| 502 | 20250211 | 115400 | 17596566800 | 57000 | 57000 | 57100 | 57000 | 2228 |
| 503 | 20250211 | 115300 | 17469564400 | 57000 | 56900 | 57000 | 56900 | 240 |
| 504 | 20250211 | 115200 | 17455887600 | 56900 | 57000 | 57000 | 56800 | 310 |
| 505 | 20250211 | 115100 | 17438248900 | 57000 | 56900 | 57000 | 56900 | 180 |
| 506 | 20250211 | 115000 | 17428002700 | 57000 | 57000 | 57000 | 56900 | 675 |
| 507 | 20250211 | 114900 | 17389586800 | 57000 | 57000 | 57100 | 56900 | 346 |
| 508 | 20250211 | 114800 | 17369864800 | 57000 | 57000 | 57100 | 56900 | 1010 |
| 509 | 20250211 | 114700 | 17312288300 | 57000 | 57100 | 57100 | 57000 | 530 |
| 510 | 20250211 | 114600 | 17282029200 | 57100 | 57100 | 57100 | 57000 | 1003 |
| 511 | 20250211 | 114500 | 17224837000 | 57000 | 56800 | 57000 | 56800 | 913 |
| 512 | 20250211 | 114400 | 17172836200 | 56900 | 56800 | 56900 | 56800 | 96 |
| 513 | 20250211 | 114300 | 17167374600 | 56800 | 56800 | 56900 | 56800 | 123 |
| 514 | 20250211 | 114200 | 17160384000 | 56700 | 56800 | 56800 | 56700 | 115 |
| 515 | 20250211 | 114100 | 17153854900 | 56800 | 56800 | 56900 | 56700 | 1670 |
| 516 | 20250211 | 114000 | 17058986900 | 56800 | 57000 | 57000 | 56800 | 553 |
| 517 | 20250211 | 113900 | 17027567500 | 56900 | 57000 | 57000 | 56800 | 1613 |
| 518 | 20250211 | 113800 | 16935780800 | 56900 | 57000 | 57000 | 56900 | 111 |
| 519 | 20250211 | 113700 | 16929455000 | 56900 | 57000 | 57000 | 56900 | 115 |
| 520 | 20250211 | 113600 | 16922903600 | 57000 | 57000 | 57000 | 56900 | 187 |
| 521 | 20250211 | 113500 | 16912246900 | 57000 | 57000 | 57000 | 56900 | 100 |
| 522 | 20250211 | 113400 | 16906547800 | 57000 | 57000 | 57000 | 56900 | 130 |
| 523 | 20250211 | 113300 | 16899140000 | 57000 | 57000 | 57000 | 56800 | 453 |
| 524 | 20250211 | 113200 | 16873353400 | 57000 | 56900 | 57000 | 56900 | 143 |
| 525 | 20250211 | 113100 | 16865204600 | 57000 | 57000 | 57000 | 56900 | 57 |
| 526 | 20250211 | 113000 | 16861956900 | 56900 | 56900 | 57000 | 56900 | 208 |
| 527 | 20250211 | 112900 | 16850115400 | 56900 | 57000 | 57000 | 56800 | 432 |
| 528 | 20250211 | 112800 | 16825532300 | 57000 | 57000 | 57100 | 56900 | 183 |
| 529 | 20250211 | 112700 | 16815099000 | 57000 | 57000 | 57100 | 56900 | 114 |
| 530 | 20250211 | 112600 | 16808600700 | 57000 | 57000 | 57100 | 57000 | 131 |
| 531 | 20250211 | 112500 | 16801125700 | 57100 | 57000 | 57100 | 56900 | 186 |
| 532 | 20250211 | 112400 | 16790521000 | 57100 | 57000 | 57100 | 56900 | 116 |
| 533 | 20250211 | 112300 | 16783908200 | 57000 | 56900 | 57000 | 56900 | 136 |
| 534 | 20250211 | 112200 | 16776159600 | 56900 | 57000 | 57000 | 56900 | 980 |
| 535 | 20250211 | 112100 | 16720389200 | 57000 | 56900 | 57000 | 56800 | 173 |
| 536 | 20250211 | 112000 | 16710537500 | 56900 | 56900 | 57000 | 56900 | 326 |
| 537 | 20250211 | 111900 | 16691984800 | 56900 | 56900 | 56900 | 56800 | 880 |
| 538 | 20250211 | 111800 | 16641984200 | 56900 | 57000 | 57000 | 56900 | 1103 |
| 539 | 20250211 | 111700 | 16579212900 | 56900 | 57100 | 57100 | 56900 | 1977 |
| 540 | 20250211 | 111600 | 16466554900 | 57100 | 57200 | 57200 | 57000 | 349 |
| 541 | 20250211 | 111500 | 16446620700 | 57200 | 57200 | 57200 | 57100 | 149 |
| 542 | 20250211 | 111400 | 16438103000 | 57200 | 57200 | 57200 | 57100 | 743 |
| 543 | 20250211 | 111300 | 16395606200 | 57200 | 57200 | 57300 | 57200 | 106 |
| 544 | 20250211 | 111200 | 16389535800 | 57200 | 57300 | 57300 | 57200 | 132 |
| 545 | 20250211 | 111100 | 16381973200 | 57300 | 57300 | 57300 | 57200 | 348 |
| 546 | 20250211 | 111000 | 16362034300 | 57300 | 57300 | 57300 | 57200 | 83 |
| 547 | 20250211 | 110900 | 16357279900 | 57300 | 57300 | 57400 | 57200 | 416 |
| 548 | 20250211 | 110800 | 16333445400 | 57300 | 57200 | 57300 | 57100 | 348 |
| 549 | 20250211 | 110700 | 16313528900 | 57300 | 57200 | 57400 | 57100 | 5065 |
| 550 | 20250211 | 110600 | 16023481400 | 57200 | 57100 | 57200 | 57100 | 156 |
| 551 | 20250211 | 110500 | 16014563800 | 57200 | 57100 | 57200 | 57000 | 438 |
| 552 | 20250211 | 110400 | 15989547900 | 57000 | 57100 | 57100 | 57000 | 376 |
| 553 | 20250211 | 110300 | 15968080800 | 57100 | 57100 | 57100 | 57000 | 108 |
| 554 | 20250211 | 110200 | 15961917300 | 57100 | 57100 | 57100 | 57000 | 146 |
| 555 | 20250211 | 110100 | 15953580800 | 57100 | 57100 | 57100 | 56900 | 1370 |
| 556 | 20250211 | 110000 | 15875482100 | 57100 | 57000 | 57100 | 57000 | 665 |
| 557 | 20250211 | 105900 | 15837513500 | 57000 | 57100 | 57100 | 57000 | 179 |
| 558 | 20250211 | 105800 | 15827294100 | 57100 | 57100 | 57200 | 57000 | 167 |
| 559 | 20250211 | 105700 | 15817755800 | 57100 | 57100 | 57200 | 57100 | 966 |
| 560 | 20250211 | 105600 | 15762583100 | 57100 | 57200 | 57200 | 57100 | 169 |
| 561 | 20250211 | 105500 | 15752922500 | 57200 | 57000 | 57200 | 57000 | 351 |
| 562 | 20250211 | 105400 | 15732869300 | 57000 | 57000 | 57100 | 56900 | 419 |
| 563 | 20250211 | 105300 | 15708982600 | 56900 | 57100 | 57200 | 56900 | 1292 |
| 564 | 20250211 | 105200 | 15635279000 | 57100 | 57200 | 57300 | 57100 | 762 |
| 565 | 20250211 | 105100 | 15591692500 | 57200 | 57200 | 57300 | 57200 | 924 |
| 566 | 20250211 | 105000 | 15538817100 | 57200 | 56900 | 57200 | 56800 | 3797 |
| 567 | 20250211 | 104900 | 15322264200 | 56900 | 56800 | 56900 | 56800 | 468 |
| 568 | 20250211 | 104800 | 15295648900 | 56900 | 56900 | 56900 | 56800 | 226 |
| 569 | 20250211 | 104700 | 15282791100 | 56900 | 56900 | 56900 | 56800 | 482 |
| 570 | 20250211 | 104600 | 15255366400 | 56900 | 56800 | 56900 | 56800 | 228 |
| 571 | 20250211 | 104500 | 15242397400 | 56900 | 56900 | 56900 | 56700 | 441 |
| 572 | 20250211 | 104400 | 15217339200 | 56900 | 56900 | 56900 | 56800 | 89 |
| 573 | 20250211 | 104300 | 15212276600 | 56800 | 56800 | 56900 | 56800 | 206 |
| 574 | 20250211 | 104200 | 15200564700 | 56900 | 56800 | 56900 | 56700 | 280 |
| 575 | 20250211 | 104100 | 15184654500 | 56800 | 56900 | 56900 | 56800 | 148 |
| 576 | 20250211 | 104000 | 15176245100 | 56800 | 56900 | 56900 | 56800 | 125 |
| 577 | 20250211 | 103900 | 15169134200 | 56900 | 56900 | 56900 | 56800 | 172 |
| 578 | 20250211 | 103800 | 15159349600 | 56900 | 56800 | 56900 | 56800 | 218 |
| 579 | 20250211 | 103700 | 15146962400 | 56900 | 56900 | 56900 | 56800 | 81 |
| 580 | 20250211 | 103600 | 15142355500 | 56800 | 56800 | 56800 | 56600 | 433 |
| 581 | 20250211 | 103500 | 15117774400 | 56700 | 56700 | 56800 | 56600 | 364 |
| 582 | 20250211 | 103400 | 15097129500 | 56800 | 56700 | 56800 | 56700 | 265 |
| 583 | 20250211 | 103300 | 15082096300 | 56700 | 56900 | 56900 | 56700 | 199 |
| 584 | 20250211 | 103200 | 15070795800 | 56900 | 56800 | 56900 | 56800 | 204 |
| 585 | 20250211 | 103100 | 15059196300 | 56800 | 56900 | 56900 | 56800 | 409 |
| 586 | 20250211 | 103000 | 15035943500 | 56900 | 56600 | 56900 | 56600 | 860 |
| 587 | 20250211 | 102900 | 14987176700 | 56600 | 56800 | 56800 | 56600 | 848 |
| 588 | 20250211 | 102800 | 14939148300 | 56800 | 56600 | 57000 | 56600 | 1530 |
| 589 | 20250211 | 102700 | 14852268700 | 56900 | 56800 | 56900 | 56600 | 1208 |
| 590 | 20250211 | 102600 | 14783736600 | 56900 | 56800 | 56900 | 56600 | 927 |
| 591 | 20250211 | 102500 | 14731184600 | 56800 | 56900 | 56900 | 56600 | 1013 |
| 592 | 20250211 | 102400 | 14673685600 | 56800 | 56700 | 56900 | 56700 | 1026 |
| 593 | 20250211 | 102300 | 14615478300 | 56700 | 56700 | 56900 | 56700 | 1091 |
| 594 | 20250211 | 102200 | 14553546900 | 56800 | 56800 | 56900 | 56700 | 972 |
| 595 | 20250211 | 102100 | 14498389800 | 56800 | 56800 | 57000 | 56600 | 1241 |
| 596 | 20250211 | 102000 | 14427979200 | 56800 | 56700 | 57000 | 56500 | 930 |
| 597 | 20250211 | 101900 | 14375255500 | 56600 | 56800 | 56900 | 56500 | 1259 |
| 598 | 20250211 | 101800 | 14303898400 | 56900 | 56600 | 56900 | 56500 | 2001 |
| 599 | 20250211 | 101700 | 14190375200 | 56600 | 56700 | 56800 | 56400 | 1932 |
| 600 | 20250211 | 101600 | 14081019300 | 56500 | 56700 | 56700 | 56400 | 883 |
| 601 | 20250211 | 101500 | 14031127200 | 56500 | 56600 | 56700 | 56500 | 1648 |
| 602 | 20250211 | 101400 | 13937915400 | 56600 | 56500 | 56600 | 56500 | 2031 |
| 603 | 20250211 | 101300 | 13823118700 | 56600 | 56600 | 56700 | 56500 | 1453 |
| 604 | 20250211 | 101200 | 13740930900 | 56600 | 56700 | 56700 | 56600 | 1283 |
| 605 | 20250211 | 101100 | 13668273600 | 56700 | 56800 | 56900 | 56700 | 1044 |
| 606 | 20250211 | 101000 | 13609043800 | 56900 | 56800 | 56900 | 56700 | 1341 |
| 607 | 20250211 | 100900 | 13532912500 | 56800 | 56900 | 56900 | 56800 | 867 |
| 608 | 20250211 | 100800 | 13483651300 | 56900 | 56900 | 57000 | 56800 | 4244 |
| 609 | 20250211 | 100700 | 13242158300 | 56900 | 56900 | 57000 | 56800 | 2368 |
| 610 | 20250211 | 100600 | 13107398100 | 56900 | 56900 | 57000 | 56800 | 3386 |
| 611 | 20250211 | 100500 | 12915013300 | 57000 | 56900 | 57000 | 56900 | 930 |
| 612 | 20250211 | 100400 | 12862087800 | 57000 | 57000 | 57000 | 56900 | 242 |
| 613 | 20250211 | 100300 | 12848303400 | 56900 | 57000 | 57000 | 56900 | 1865 |
| 614 | 20250211 | 100200 | 12742139700 | 56900 | 56900 | 57100 | 56900 | 857 |
| 615 | 20250211 | 100100 | 12693295000 | 56900 | 56900 | 57000 | 56900 | 342 |
| 616 | 20250211 | 100000 | 12673814000 | 57000 | 57000 | 57000 | 56900 | 568 |
| 617 | 20250211 | 095900 | 12641445000 | 56900 | 57000 | 57100 | 56900 | 1172 |
| 618 | 20250211 | 095800 | 12574633000 | 57000 | 57100 | 57100 | 56900 | 450 |
| 619 | 20250211 | 095700 | 12548963000 | 57100 | 57000 | 57100 | 56800 | 3765 |
| 620 | 20250211 | 095600 | 12334646500 | 57000 | 57000 | 57100 | 56900 | 654 |
| 621 | 20250211 | 095500 | 12297355900 | 57100 | 57200 | 57200 | 56900 | 792 |
| 622 | 20250211 | 095400 | 12252184500 | 57200 | 57200 | 57200 | 57100 | 302 |
| 623 | 20250211 | 095300 | 12234927800 | 57200 | 57000 | 57200 | 56900 | 1451 |
| 624 | 20250211 | 095200 | 12152150900 | 57000 | 57200 | 57200 | 56900 | 3137 |
| 625 | 20250211 | 095100 | 11973262300 | 57200 | 57400 | 57400 | 57000 | 3256 |
| 626 | 20250211 | 095000 | 11787255100 | 57400 | 57400 | 57400 | 57200 | 1128 |
| 627 | 20250211 | 094900 | 11722556800 | 57400 | 57200 | 57400 | 57100 | 2661 |
| 628 | 20250211 | 094800 | 11570279100 | 57200 | 57300 | 57300 | 57100 | 2624 |
| 629 | 20250211 | 094700 | 11420165100 | 57300 | 57400 | 57400 | 57300 | 1875 |
| 630 | 20250211 | 094600 | 11312707800 | 57400 | 57500 | 57500 | 57300 | 2095 |
| 631 | 20250211 | 094500 | 11192468300 | 57400 | 57400 | 57500 | 57400 | 977 |
| 632 | 20250211 | 094400 | 11136324800 | 57500 | 57500 | 57500 | 57300 | 1955 |
| 633 | 20250211 | 094300 | 11024092900 | 57600 | 57500 | 57600 | 57500 | 817 |
| 634 | 20250211 | 094200 | 10977081200 | 57500 | 57700 | 57800 | 57500 | 3839 |
| 635 | 20250211 | 094100 | 10755799200 | 57700 | 57500 | 57700 | 57400 | 1789 |
| 636 | 20250211 | 094000 | 10652784700 | 57600 | 57400 | 57600 | 57200 | 5415 |
| 637 | 20250211 | 093900 | 10341893500 | 57300 | 57400 | 57500 | 57200 | 3310 |
| 638 | 20250211 | 093800 | 10152078100 | 57400 | 57400 | 57500 | 57300 | 3055 |
| 639 | 20250211 | 093700 | 9976810600 | 57500 | 57900 | 58000 | 57400 | 6008 |
| 640 | 20250211 | 093600 | 9630225400 | 57800 | 57800 | 58000 | 57800 | 1345 |
| 641 | 20250211 | 093500 | 9552359000 | 57900 | 57900 | 57900 | 57800 | 1583 |
| 642 | 20250211 | 093400 | 9460790400 | 57800 | 57700 | 57900 | 57600 | 2347 |
| 643 | 20250211 | 093300 | 9325198500 | 57800 | 57700 | 57800 | 57600 | 2787 |
| 644 | 20250211 | 093200 | 9164389400 | 57700 | 57500 | 57700 | 57400 | 1990 |
| 645 | 20250211 | 093100 | 9049975900 | 57500 | 57800 | 57800 | 57400 | 3108 |
| 646 | 20250211 | 093000 | 8871022900 | 57800 | 57600 | 57800 | 57600 | 2421 |
| 647 | 20250211 | 092900 | 8731381700 | 57700 | 57800 | 58000 | 57600 | 2696 |
| 648 | 20250211 | 092800 | 8575702600 | 58000 | 57900 | 58000 | 57700 | 6020 |
| 649 | 20250211 | 092700 | 8227546400 | 57800 | 57900 | 58100 | 57800 | 2880 |
| 650 | 20250211 | 092600 | 8060633500 | 57900 | 58500 | 58600 | 57900 | 6703 |
| 651 | 20250211 | 092500 | 7670487600 | 58600 | 58500 | 58800 | 58400 | 10620 |
| 652 | 20250211 | 092400 | 7048259100 | 58500 | 57800 | 58500 | 57800 | 17858 |
| 653 | 20250211 | 092300 | 6009401800 | 57800 | 57800 | 58000 | 57500 | 8165 |
| 654 | 20250211 | 092200 | 5537778000 | 57900 | 58100 | 58100 | 57600 | 7268 |
| 655 | 20250211 | 092100 | 5117102100 | 58000 | 57400 | 58100 | 57400 | 27024 |
| 656 | 20250211 | 092000 | 3557361900 | 57400 | 57300 | 57500 | 57300 | 3356 |
| 657 | 20250211 | 091900 | 3364837700 | 57400 | 57300 | 57500 | 57200 | 5027 |
| 658 | 20250211 | 091800 | 3076392500 | 57400 | 57200 | 57400 | 57100 | 4877 |
| 659 | 20250211 | 091700 | 2797156400 | 57100 | 57000 | 57100 | 57000 | 1176 |
| 660 | 20250211 | 091600 | 2730015800 | 57100 | 57200 | 57200 | 57000 | 823 |
| 661 | 20250211 | 091500 | 2683026500 | 57200 | 57300 | 57300 | 57100 | 1298 |
| 662 | 20250211 | 091400 | 2608770800 | 57300 | 57000 | 57300 | 57000 | 4597 |
| 663 | 20250211 | 091300 | 2345823100 | 57100 | 57000 | 57100 | 56900 | 3596 |
| 664 | 20250211 | 091200 | 2140861400 | 57000 | 57000 | 57100 | 56800 | 662 |
| 665 | 20250211 | 091100 | 2103165500 | 57100 | 57200 | 57200 | 56900 | 1517 |
| 666 | 20250211 | 091000 | 2016641800 | 57200 | 57200 | 57300 | 57100 | 1114 |
| 667 | 20250211 | 090900 | 1952971700 | 57200 | 56800 | 57300 | 56800 | 3285 |
| 668 | 20250211 | 090800 | 1765573600 | 56800 | 57000 | 57000 | 56700 | 1512 |
| 669 | 20250211 | 090700 | 1679654600 | 57000 | 56800 | 57100 | 56700 | 2933 |
| 670 | 20250211 | 090600 | 1512594000 | 57000 | 57000 | 57000 | 56800 | 2652 |
| 671 | 20250211 | 090500 | 1361780300 | 56900 | 57000 | 57100 | 56900 | 3222 |
| 672 | 20250211 | 090400 | 1178121500 | 57100 | 57100 | 57200 | 57000 | 1930 |
| 673 | 20250211 | 090300 | 1067952300 | 57100 | 56900 | 57100 | 56800 | 1811 |
| 674 | 20250211 | 090200 | 964779700 | 57000 | 57200 | 57300 | 56800 | 3164 |
| 675 | 20250211 | 090100 | 784343200 | 57200 | 57400 | 57500 | 57000 | 2297 |
| 676 | 20250211 | 090000 | 652766700 | 57600 | 57000 | 57700 | 56800 | 11385 |