37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 3 | 20250307 | 201400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20250307 | 201300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20250307 | 201200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20250307 | 201100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20250307 | 201000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20250307 | 200900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20250307 | 200800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20250307 | 200700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20250307 | 200600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20250307 | 200500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20250307 | 200400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20250307 | 200300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20250307 | 200200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20250307 | 200100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20250307 | 200000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20250307 | 195900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20250307 | 195800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20250307 | 195700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20250307 | 195600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20250307 | 195500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20250307 | 195400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20250307 | 195300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20250307 | 195200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20250307 | 195100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20250307 | 195000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20250307 | 194900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20250307 | 194800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20250307 | 194700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20250307 | 194600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20250307 | 194500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 33 | 20250307 | 194400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20250307 | 194300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20250307 | 194200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20250307 | 194100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20250307 | 194000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20250307 | 193900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20250307 | 193800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20250307 | 193700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20250307 | 193600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20250307 | 193500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20250307 | 193400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20250307 | 193300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20250307 | 193200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20250307 | 193100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20250307 | 193000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20250307 | 192900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20250307 | 192800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20250307 | 192700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20250307 | 192600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20250307 | 192500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20250307 | 192400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20250307 | 192300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20250307 | 192200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20250307 | 192100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20250307 | 192000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20250307 | 191900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20250307 | 191800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20250307 | 191700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20250307 | 191600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20250307 | 191500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 63 | 20250307 | 191400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20250307 | 191300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20250307 | 191200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20250307 | 191100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20250307 | 191000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20250307 | 190900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20250307 | 190800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20250307 | 190700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20250307 | 190600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20250307 | 190500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20250307 | 190400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20250307 | 190300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20250307 | 190200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20250307 | 190100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20250307 | 190000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20250307 | 185900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20250307 | 185800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20250307 | 185700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20250307 | 185600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20250307 | 185500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20250307 | 185400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20250307 | 185300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20250307 | 185200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20250307 | 185100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20250307 | 185000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20250307 | 184900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20250307 | 184800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20250307 | 184700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20250307 | 184600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20250307 | 184500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 93 | 20250307 | 184400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20250307 | 184300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20250307 | 184200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20250307 | 184100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20250307 | 184000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20250307 | 183900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20250307 | 183800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20250307 | 183700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20250307 | 183600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20250307 | 183500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20250307 | 183400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20250307 | 183300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20250307 | 183200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20250307 | 183100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20250307 | 183000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20250307 | 182900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20250307 | 182800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20250307 | 182700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20250307 | 182600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20250307 | 182500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20250307 | 182400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20250307 | 182300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20250307 | 182200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20250307 | 182100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20250307 | 182000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20250307 | 181900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20250307 | 181800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20250307 | 181700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20250307 | 181600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20250307 | 181500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 123 | 20250307 | 181400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20250307 | 181300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20250307 | 181200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20250307 | 181100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20250307 | 181000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20250307 | 180900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20250307 | 180800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20250307 | 180700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20250307 | 180600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20250307 | 180500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20250307 | 180400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20250307 | 180300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20250307 | 180200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20250307 | 180100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20250307 | 180000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20250307 | 175900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20250307 | 175800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20250307 | 175700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20250307 | 175600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20250307 | 175500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20250307 | 175400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20250307 | 175300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20250307 | 175200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20250307 | 175100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20250307 | 175000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20250307 | 174900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20250307 | 174800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20250307 | 174700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20250307 | 174600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20250307 | 174500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 153 | 20250307 | 174400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20250307 | 174300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20250307 | 174200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20250307 | 174100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20250307 | 174000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20250307 | 173900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20250307 | 173800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20250307 | 173700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20250307 | 173600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20250307 | 173500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20250307 | 173400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20250307 | 173300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20250307 | 173200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20250307 | 173100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20250307 | 173000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20250307 | 172900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20250307 | 172800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20250307 | 172700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20250307 | 172600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20250307 | 172500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20250307 | 172400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20250307 | 172300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20250307 | 172200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20250307 | 172100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20250307 | 172000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20250307 | 171900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20250307 | 171800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20250307 | 171700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20250307 | 171600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20250307 | 171500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 183 | 20250307 | 171400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20250307 | 171300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20250307 | 171200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20250307 | 171100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20250307 | 171000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20250307 | 170900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20250307 | 170800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20250307 | 170700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20250307 | 170600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20250307 | 170500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20250307 | 170400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20250307 | 170300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20250307 | 170200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20250307 | 170100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20250307 | 170000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20250307 | 165900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20250307 | 165800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20250307 | 165700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20250307 | 165600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20250307 | 165500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20250307 | 165400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20250307 | 165300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20250307 | 165200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20250307 | 165100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20250307 | 165000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20250307 | 164900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20250307 | 164800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20250307 | 164700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20250307 | 164600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20250307 | 164500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 213 | 20250307 | 164400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20250307 | 164300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20250307 | 164200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20250307 | 164100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20250307 | 164000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20250307 | 163900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20250307 | 163800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20250307 | 163700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20250307 | 163600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20250307 | 163500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20250307 | 163400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20250307 | 163300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20250307 | 163200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20250307 | 163100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20250307 | 163000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20250307 | 162900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20250307 | 162800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20250307 | 162700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20250307 | 162600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20250307 | 162500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20250307 | 162400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20250307 | 162300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20250307 | 162200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20250307 | 162100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20250307 | 162000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20250307 | 161900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20250307 | 161800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20250307 | 161700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20250307 | 161600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20250307 | 161500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 243 | 20250307 | 161400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20250307 | 161300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20250307 | 161200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20250307 | 161100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20250307 | 161000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20250307 | 160900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20250307 | 160800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20250307 | 160700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20250307 | 160600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20250307 | 160500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20250307 | 160400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20250307 | 160300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20250307 | 160200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20250307 | 160100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20250307 | 160000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20250307 | 155900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20250307 | 155800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20250307 | 155700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20250307 | 155600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20250307 | 155500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20250307 | 155400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20250307 | 155300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20250307 | 155200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20250307 | 155100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20250307 | 155000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20250307 | 154900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20250307 | 154800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20250307 | 154700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20250307 | 154600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20250307 | 154500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 273 | 20250307 | 154400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20250307 | 154300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20250307 | 154200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20250307 | 154100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20250307 | 154000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20250307 | 153900 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20250307 | 153800 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20250307 | 153700 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20250307 | 153600 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20250307 | 153500 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20250307 | 153400 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20250307 | 153300 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20250307 | 153200 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20250307 | 153100 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20250307 | 153000 | 71777559100 | 65000 | 65000 | 65000 | 65000 | 21542 |
| 288 | 20250307 | 152900 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20250307 | 152800 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20250307 | 152700 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20250307 | 152600 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20250307 | 152500 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20250307 | 152400 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20250307 | 152300 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20250307 | 152200 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20250307 | 152100 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 297 | 20250307 | 152000 | 70377329100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 298 | 20250307 | 151900 | 70377329100 | 65000 | 65000 | 65100 | 64900 | 2049 |
| 299 | 20250307 | 151800 | 70244200700 | 65000 | 65000 | 65000 | 64900 | 1250 |
| 300 | 20250307 | 151700 | 70162964600 | 65000 | 65100 | 65100 | 64900 | 1601 |
| 301 | 20250307 | 151600 | 70058927300 | 65000 | 65000 | 65100 | 64900 | 2338 |
| 302 | 20250307 | 151500 | 69906948400 | 65100 | 65100 | 65100 | 64900 | 2261 |
| 303 | 20250307 | 151400 | 69759970900 | 65000 | 65100 | 65100 | 65000 | 1126 |
| 304 | 20250307 | 151300 | 69686721000 | 65000 | 65000 | 65100 | 65000 | 1814 |
| 305 | 20250307 | 151200 | 69568741100 | 65000 | 65100 | 65200 | 65000 | 4102 |
| 306 | 20250307 | 151100 | 69301800800 | 65200 | 65200 | 65200 | 65100 | 1027 |
| 307 | 20250307 | 151000 | 69234906400 | 65200 | 65300 | 65300 | 65100 | 1254 |
| 308 | 20250307 | 150900 | 69153151200 | 65300 | 65300 | 65300 | 65100 | 2045 |
| 309 | 20250307 | 150800 | 69019886700 | 65300 | 65300 | 65300 | 65200 | 1025 |
| 310 | 20250307 | 150700 | 68952999600 | 65300 | 65300 | 65300 | 65200 | 338 |
| 311 | 20250307 | 150600 | 68930946700 | 65300 | 65300 | 65300 | 65100 | 893 |
| 312 | 20250307 | 150500 | 68872735300 | 65300 | 65300 | 65300 | 65200 | 1788 |
| 313 | 20250307 | 150400 | 68756101600 | 65300 | 65300 | 65300 | 65200 | 851 |
| 314 | 20250307 | 150300 | 68700544700 | 65300 | 65300 | 65300 | 65200 | 1090 |
| 315 | 20250307 | 150200 | 68629452600 | 65300 | 65300 | 65300 | 65200 | 838 |
| 316 | 20250307 | 150100 | 68574768700 | 65300 | 65300 | 65300 | 65200 | 542 |
| 317 | 20250307 | 150000 | 68539411300 | 65300 | 65300 | 65300 | 65100 | 1455 |
| 318 | 20250307 | 145900 | 68444454550 | 65200 | 65300 | 65300 | 65100 | 1962 |
| 319 | 20250307 | 145800 | 68316547550 | 65200 | 65200 | 65300 | 65200 | 859 |
| 320 | 20250307 | 145700 | 68260500250 | 65200 | 65400 | 65400 | 65200 | 3601 |
| 321 | 20250307 | 145600 | 68025530150 | 65400 | 65500 | 65600 | 65300 | 3606 |
| 322 | 20250307 | 145500 | 67789429150 | 65600 | 65700 | 65700 | 65500 | 623 |
| 323 | 20250307 | 145400 | 67748569350 | 65600 | 65600 | 65700 | 65500 | 1227 |
| 324 | 20250307 | 145300 | 67668064950 | 65700 | 65600 | 65700 | 65500 | 1153 |
| 325 | 20250307 | 145200 | 67592457750 | 65700 | 65400 | 65700 | 65300 | 2539 |
| 326 | 20250307 | 145100 | 67426078650 | 65400 | 65400 | 65700 | 65300 | 1123 |
| 327 | 20250307 | 145000 | 67352528950 | 65400 | 65700 | 65700 | 65300 | 4894 |
| 328 | 20250307 | 144900 | 67031897450 | 65700 | 65400 | 65700 | 65400 | 2488 |
| 329 | 20250307 | 144800 | 66868738150 | 65300 | 65400 | 65500 | 65300 | 1021 |
| 330 | 20250307 | 144700 | 66801983200 | 65400 | 65400 | 65600 | 65400 | 916 |
| 331 | 20250307 | 144600 | 66742005500 | 65400 | 65500 | 65600 | 65400 | 1375 |
| 332 | 20250307 | 144500 | 66652009300 | 65500 | 65500 | 65500 | 65300 | 766 |
| 333 | 20250307 | 144400 | 66601868250 | 65300 | 65400 | 65500 | 65300 | 1237 |
| 334 | 20250307 | 144300 | 66520955150 | 65400 | 65300 | 65400 | 65300 | 1243 |
| 335 | 20250307 | 144200 | 66439700150 | 65300 | 65300 | 65400 | 65200 | 1880 |
| 336 | 20250307 | 144100 | 66317027750 | 65300 | 65400 | 65400 | 65200 | 3782 |
| 337 | 20250307 | 144000 | 66069978950 | 65400 | 65700 | 65900 | 65400 | 4055 |
| 338 | 20250307 | 143900 | 65804061650 | 65800 | 65900 | 65900 | 65600 | 2051 |
| 339 | 20250307 | 143800 | 65669201600 | 65900 | 65900 | 65900 | 65800 | 1998 |
| 340 | 20250307 | 143700 | 65537602500 | 65900 | 65900 | 65900 | 65800 | 1498 |
| 341 | 20250307 | 143600 | 65438902100 | 65800 | 65900 | 65900 | 65800 | 635 |
| 342 | 20250307 | 143500 | 65397079000 | 65900 | 66000 | 66000 | 65800 | 579 |
| 343 | 20250307 | 143400 | 65358937850 | 66000 | 65950 | 66000 | 65800 | 576 |
| 344 | 20250307 | 143300 | 65320965500 | 66000 | 65800 | 66000 | 65800 | 1330 |
| 345 | 20250307 | 143200 | 65233251750 | 65800 | 66100 | 66100 | 65800 | 1904 |
| 346 | 20250307 | 143100 | 65107560550 | 66100 | 66100 | 66100 | 66000 | 1947 |
| 347 | 20250307 | 143000 | 64978944350 | 66100 | 65800 | 66100 | 65700 | 5729 |
| 348 | 20250307 | 142900 | 64601261500 | 65800 | 65900 | 65900 | 65700 | 1025 |
| 349 | 20250307 | 142800 | 64533821700 | 65900 | 65900 | 66100 | 65800 | 2464 |
| 350 | 20250307 | 142700 | 64371378000 | 66000 | 65900 | 66000 | 65800 | 1330 |
| 351 | 20250307 | 142600 | 64283659950 | 65900 | 66000 | 66000 | 65900 | 650 |
| 352 | 20250307 | 142500 | 64240775150 | 66000 | 66100 | 66100 | 65900 | 893 |
| 353 | 20250307 | 142400 | 64181869150 | 66100 | 66100 | 66100 | 65900 | 1335 |
| 354 | 20250307 | 142300 | 64093697700 | 66000 | 66200 | 66300 | 66000 | 1982 |
| 355 | 20250307 | 142200 | 63962581700 | 66300 | 66300 | 66400 | 66200 | 2851 |
| 356 | 20250307 | 142100 | 63773445850 | 66300 | 65800 | 66500 | 65800 | 16717 |
| 357 | 20250307 | 142000 | 62666617500 | 65900 | 65900 | 65900 | 65800 | 864 |
| 358 | 20250307 | 141900 | 62609702550 | 65900 | 65900 | 65900 | 65800 | 624 |
| 359 | 20250307 | 141800 | 62568593200 | 65900 | 65700 | 66100 | 65700 | 7106 |
| 360 | 20250307 | 141700 | 62100061850 | 65800 | 65600 | 65800 | 65500 | 2534 |
| 361 | 20250307 | 141600 | 61933659350 | 65600 | 65650 | 65650 | 65400 | 2130 |
| 362 | 20250307 | 141500 | 61794108400 | 65600 | 65700 | 65700 | 65600 | 680 |
| 363 | 20250307 | 141400 | 61749458500 | 65700 | 65800 | 65800 | 65500 | 870 |
| 364 | 20250307 | 141300 | 61692295100 | 65700 | 65900 | 65900 | 65600 | 1733 |
| 365 | 20250307 | 141200 | 61578462700 | 65900 | 65800 | 66100 | 65500 | 4942 |
| 366 | 20250307 | 141100 | 61252860100 | 65700 | 65800 | 65900 | 65700 | 902 |
| 367 | 20250307 | 141000 | 61193537650 | 65800 | 66000 | 66000 | 65700 | 1779 |
| 368 | 20250307 | 140900 | 61076314050 | 66000 | 65500 | 66100 | 65500 | 10714 |
| 369 | 20250307 | 140800 | 60370095950 | 65600 | 65300 | 65600 | 65300 | 2039 |
| 370 | 20250307 | 140700 | 60236678150 | 65400 | 65500 | 65500 | 65300 | 1701 |
| 371 | 20250307 | 140600 | 60125432550 | 65400 | 65400 | 65500 | 65300 | 1170 |
| 372 | 20250307 | 140500 | 60048879200 | 65500 | 65500 | 65500 | 65300 | 1445 |
| 373 | 20250307 | 140400 | 59954359100 | 65500 | 65500 | 65600 | 65400 | 1554 |
| 374 | 20250307 | 140300 | 59852617700 | 65500 | 65800 | 65800 | 65500 | 1527 |
| 375 | 20250307 | 140200 | 59752351900 | 65800 | 65800 | 65900 | 65450 | 6806 |
| 376 | 20250307 | 140100 | 59306334000 | 65800 | 66000 | 66100 | 65600 | 4409 |
| 377 | 20250307 | 140000 | 59016330500 | 66000 | 66000 | 66100 | 65900 | 2582 |
| 378 | 20250307 | 135900 | 58845920200 | 65950 | 66000 | 66000 | 65900 | 844 |
| 379 | 20250307 | 135800 | 58790241000 | 66000 | 66200 | 66200 | 65900 | 6074 |
| 380 | 20250307 | 135700 | 58389367600 | 66100 | 66200 | 66300 | 66000 | 2870 |
| 381 | 20250307 | 135600 | 58199533100 | 66100 | 66100 | 66200 | 66000 | 3126 |
| 382 | 20250307 | 135500 | 57992894650 | 66200 | 66300 | 66300 | 66000 | 6284 |
| 383 | 20250307 | 135400 | 57577139600 | 66300 | 66100 | 66300 | 66000 | 5594 |
| 384 | 20250307 | 135300 | 57206705250 | 66100 | 66000 | 66100 | 65900 | 7838 |
| 385 | 20250307 | 135200 | 56689490650 | 66000 | 65900 | 66000 | 65800 | 1978 |
| 386 | 20250307 | 135100 | 56559132300 | 65900 | 65800 | 65900 | 65700 | 1486 |
| 387 | 20250307 | 135000 | 56461303900 | 65900 | 65800 | 65900 | 65700 | 4673 |
| 388 | 20250307 | 134900 | 56153594900 | 65700 | 65500 | 65800 | 65400 | 12656 |
| 389 | 20250307 | 134800 | 55322460300 | 65500 | 65300 | 65500 | 65300 | 3246 |
| 390 | 20250307 | 134700 | 55110099300 | 65400 | 65200 | 65400 | 65100 | 2047 |
| 391 | 20250307 | 134600 | 54976443500 | 65100 | 65200 | 65200 | 65100 | 459 |
| 392 | 20250307 | 134500 | 54946523500 | 65200 | 65200 | 65200 | 65100 | 514 |
| 393 | 20250307 | 134400 | 54913015900 | 65200 | 65300 | 65300 | 65100 | 492 |
| 394 | 20250307 | 134300 | 54880944300 | 65200 | 65300 | 65300 | 65200 | 721 |
| 395 | 20250307 | 134200 | 54833892400 | 65300 | 65200 | 65300 | 65200 | 701 |
| 396 | 20250307 | 134100 | 54788128750 | 65300 | 65300 | 65300 | 65100 | 2387 |
| 397 | 20250307 | 134000 | 54632644350 | 65300 | 65200 | 65300 | 65200 | 748 |
| 398 | 20250307 | 133900 | 54583810350 | 65200 | 65200 | 65300 | 65150 | 938 |
| 399 | 20250307 | 133800 | 54522638700 | 65200 | 65200 | 65200 | 65000 | 1068 |
| 400 | 20250307 | 133700 | 54453082100 | 65100 | 65150 | 65200 | 65100 | 1245 |
| 401 | 20250307 | 133600 | 54372019900 | 65150 | 65200 | 65200 | 65100 | 808 |
| 402 | 20250307 | 133500 | 54319349050 | 65300 | 65300 | 65300 | 65200 | 371 |
| 403 | 20250307 | 133400 | 54295136550 | 65300 | 65250 | 65300 | 65200 | 848 |
| 404 | 20250307 | 133300 | 54239806800 | 65250 | 65250 | 65250 | 65200 | 344 |
| 405 | 20250307 | 133200 | 54217370250 | 65250 | 65350 | 65350 | 65200 | 743 |
| 406 | 20250307 | 133100 | 54168878800 | 65300 | 65450 | 65450 | 65300 | 1210 |
| 407 | 20250307 | 133000 | 54089777050 | 65450 | 65500 | 65550 | 65400 | 1421 |
| 408 | 20250307 | 132900 | 53996731100 | 65600 | 65500 | 65600 | 65400 | 979 |
| 409 | 20250307 | 132800 | 53932596850 | 65500 | 65500 | 65500 | 65400 | 1352 |
| 410 | 20250307 | 132700 | 53844059300 | 65500 | 65350 | 65500 | 65300 | 2064 |
| 411 | 20250307 | 132600 | 53708994100 | 65400 | 65350 | 65400 | 65300 | 298 |
| 412 | 20250307 | 132500 | 53689512300 | 65400 | 65400 | 65400 | 65300 | 1183 |
| 413 | 20250307 | 132400 | 53612226500 | 65350 | 65150 | 65400 | 65150 | 889 |
| 414 | 20250307 | 132300 | 53554225850 | 65150 | 65100 | 65200 | 65000 | 2036 |
| 415 | 20250307 | 132200 | 53421756100 | 65100 | 65550 | 65550 | 65100 | 4514 |
| 416 | 20250307 | 132100 | 53126746350 | 65500 | 65550 | 65550 | 65500 | 1054 |
| 417 | 20250307 | 132000 | 53057670800 | 65500 | 65600 | 65600 | 65500 | 925 |
| 418 | 20250307 | 131900 | 52997061150 | 65600 | 65400 | 65600 | 65400 | 6086 |
| 419 | 20250307 | 131800 | 52598372700 | 65400 | 65300 | 65500 | 65300 | 3171 |
| 420 | 20250307 | 131700 | 52390819200 | 65300 | 65300 | 65400 | 65200 | 1898 |
| 421 | 20250307 | 131600 | 52266858100 | 65200 | 65200 | 65500 | 65100 | 21412 |
| 422 | 20250307 | 131500 | 50868806700 | 65200 | 65200 | 65200 | 65100 | 405 |
| 423 | 20250307 | 131400 | 50842402500 | 65200 | 65100 | 65200 | 65100 | 358 |
| 424 | 20250307 | 131300 | 50819083000 | 65100 | 65200 | 65200 | 65100 | 377 |
| 425 | 20250307 | 131200 | 50794531450 | 65200 | 65100 | 65200 | 65100 | 1827 |
| 426 | 20250307 | 131100 | 50675489750 | 65150 | 65100 | 65200 | 65100 | 1059 |
| 427 | 20250307 | 131000 | 50606530550 | 65200 | 65100 | 65200 | 65100 | 1966 |
| 428 | 20250307 | 130900 | 50478497150 | 65100 | 65000 | 65200 | 65000 | 2116 |
| 429 | 20250307 | 130800 | 50340736950 | 65100 | 65200 | 65200 | 65000 | 3993 |
| 430 | 20250307 | 130700 | 50081047500 | 65100 | 65150 | 65200 | 64900 | 9057 |
| 431 | 20250307 | 130600 | 49492040100 | 65150 | 65100 | 65200 | 65000 | 2984 |
| 432 | 20250307 | 130500 | 49297726850 | 65100 | 64700 | 65100 | 64600 | 12821 |
| 433 | 20250307 | 130400 | 48464992250 | 64700 | 64800 | 64900 | 64700 | 1169 |
| 434 | 20250307 | 130300 | 48389328200 | 64800 | 64900 | 64900 | 64750 | 1802 |
| 435 | 20250307 | 130200 | 48272465150 | 64900 | 64700 | 64900 | 64650 | 7578 |
| 436 | 20250307 | 130100 | 47781864200 | 64700 | 64700 | 64700 | 64600 | 70 |
| 437 | 20250307 | 130000 | 47777336300 | 64600 | 64600 | 64700 | 64600 | 153 |
| 438 | 20250307 | 125900 | 47767444900 | 64700 | 64700 | 64700 | 64600 | 452 |
| 439 | 20250307 | 125800 | 47738216350 | 64700 | 64600 | 64700 | 64500 | 329 |
| 440 | 20250307 | 125700 | 47716964750 | 64600 | 64700 | 64700 | 64500 | 238 |
| 441 | 20250307 | 125600 | 47701578050 | 64700 | 64300 | 64700 | 64300 | 4410 |
| 442 | 20250307 | 125500 | 47417068750 | 64300 | 64300 | 64400 | 64300 | 498 |
| 443 | 20250307 | 125400 | 47385014450 | 64400 | 64400 | 64400 | 64300 | 535 |
| 444 | 20250307 | 125300 | 47350586850 | 64400 | 64300 | 64400 | 64200 | 644 |
| 445 | 20250307 | 125200 | 47309178250 | 64200 | 64300 | 64300 | 64200 | 122 |
| 446 | 20250307 | 125100 | 47301334300 | 64300 | 64300 | 64400 | 64200 | 446 |
| 447 | 20250307 | 125000 | 47272668550 | 64300 | 64300 | 64300 | 64200 | 511 |
| 448 | 20250307 | 124900 | 47239818500 | 64300 | 64300 | 64300 | 64200 | 297 |
| 449 | 20250307 | 124800 | 47220745800 | 64200 | 64300 | 64300 | 64200 | 327 |
| 450 | 20250307 | 124700 | 47199735800 | 64300 | 64300 | 64300 | 64200 | 466 |
| 451 | 20250307 | 124600 | 47169803800 | 64200 | 64400 | 64400 | 64200 | 496 |
| 452 | 20250307 | 124500 | 47137945600 | 64300 | 64400 | 64400 | 64300 | 109 |
| 453 | 20250307 | 124400 | 47130929300 | 64400 | 64400 | 64400 | 64200 | 209 |
| 454 | 20250307 | 124300 | 47117485200 | 64300 | 64200 | 64400 | 64200 | 544 |
| 455 | 20250307 | 124200 | 47082523600 | 64300 | 64400 | 64400 | 64300 | 418 |
| 456 | 20250307 | 124100 | 47055619300 | 64400 | 64300 | 64400 | 64300 | 589 |
| 457 | 20250307 | 124000 | 47017742100 | 64300 | 64400 | 64400 | 64300 | 872 |
| 458 | 20250307 | 123900 | 46961625000 | 64400 | 64400 | 64400 | 64300 | 140 |
| 459 | 20250307 | 123800 | 46952612900 | 64400 | 64400 | 64500 | 64300 | 71 |
| 460 | 20250307 | 123700 | 46948039800 | 64500 | 64400 | 64500 | 64300 | 311 |
| 461 | 20250307 | 123600 | 46928018200 | 64400 | 64400 | 64500 | 64300 | 173 |
| 462 | 20250307 | 123500 | 46916886300 | 64300 | 64500 | 64500 | 64300 | 768 |
| 463 | 20250307 | 123400 | 46867415200 | 64500 | 64500 | 64500 | 64400 | 250 |
| 464 | 20250307 | 123300 | 46851290600 | 64500 | 64500 | 64500 | 64500 | 713 |
| 465 | 20250307 | 123200 | 46805302100 | 64500 | 64550 | 64600 | 64500 | 148 |
| 466 | 20250307 | 123100 | 46795750850 | 64600 | 64600 | 64600 | 64550 | 218 |
| 467 | 20250307 | 123000 | 46781670450 | 64600 | 64600 | 64600 | 64550 | 144 |
| 468 | 20250307 | 122900 | 46772369250 | 64600 | 64600 | 64600 | 64550 | 153 |
| 469 | 20250307 | 122800 | 46762486500 | 64600 | 64600 | 64600 | 64600 | 120 |
| 470 | 20250307 | 122700 | 46754734500 | 64600 | 64550 | 64600 | 64550 | 255 |
| 471 | 20250307 | 122600 | 46738262950 | 64600 | 64600 | 64600 | 64600 | 95 |
| 472 | 20250307 | 122500 | 46732125950 | 64600 | 64600 | 64600 | 64500 | 49 |
| 473 | 20250307 | 122400 | 46728961400 | 64500 | 64500 | 64600 | 64500 | 291 |
| 474 | 20250307 | 122300 | 46710191700 | 64500 | 64500 | 64500 | 64400 | 179 |
| 475 | 20250307 | 122200 | 46698649650 | 64400 | 64500 | 64600 | 64300 | 1278 |
| 476 | 20250307 | 122100 | 46616236950 | 64600 | 64600 | 64600 | 64500 | 351 |
| 477 | 20250307 | 122000 | 46593576950 | 64600 | 64600 | 64600 | 64500 | 550 |
| 478 | 20250307 | 121900 | 46558057650 | 64600 | 64600 | 64600 | 64500 | 44 |
| 479 | 20250307 | 121800 | 46555216450 | 64500 | 64600 | 64600 | 64500 | 1164 |
| 480 | 20250307 | 121700 | 46480029500 | 64600 | 64600 | 64600 | 64500 | 359 |
| 481 | 20250307 | 121600 | 46456856800 | 64600 | 64600 | 64600 | 64500 | 343 |
| 482 | 20250307 | 121500 | 46434706300 | 64600 | 64600 | 64600 | 64500 | 139 |
| 483 | 20250307 | 121400 | 46425728000 | 64500 | 64400 | 64600 | 64400 | 457 |
| 484 | 20250307 | 121300 | 46396250450 | 64400 | 64500 | 64600 | 64400 | 5360 |
| 485 | 20250307 | 121200 | 46050521950 | 64400 | 64400 | 64500 | 64350 | 2314 |
| 486 | 20250307 | 121100 | 45901481900 | 64350 | 64300 | 64400 | 64200 | 2552 |
| 487 | 20250307 | 121000 | 45737388600 | 64300 | 64200 | 64300 | 64000 | 1475 |
| 488 | 20250307 | 120900 | 45642741100 | 64200 | 64200 | 64200 | 64100 | 281 |
| 489 | 20250307 | 120800 | 45624718300 | 64200 | 64200 | 64300 | 64100 | 774 |
| 490 | 20250307 | 120700 | 45575026800 | 64200 | 64200 | 64200 | 64100 | 358 |
| 491 | 20250307 | 120600 | 45552043300 | 64200 | 64100 | 64200 | 64000 | 1148 |
| 492 | 20250307 | 120500 | 45478448800 | 64000 | 64100 | 64100 | 64000 | 60 |
| 493 | 20250307 | 120400 | 45474605000 | 64100 | 64000 | 64100 | 63900 | 2259 |
| 494 | 20250307 | 120300 | 45329975900 | 64000 | 64000 | 64100 | 64000 | 1095 |
| 495 | 20250307 | 120200 | 45259878900 | 64000 | 63900 | 64000 | 63800 | 2442 |
| 496 | 20250307 | 120100 | 45104017300 | 63900 | 64100 | 64100 | 63900 | 145 |
| 497 | 20250307 | 120000 | 45094736400 | 64100 | 64100 | 64100 | 63500 | 11729 |
| 498 | 20250307 | 115900 | 44346892700 | 64200 | 64100 | 64300 | 64100 | 478 |
| 499 | 20250307 | 115800 | 44316203900 | 64100 | 64100 | 64200 | 64000 | 945 |
| 500 | 20250307 | 115700 | 44255650100 | 64100 | 64200 | 64200 | 64100 | 307 |
| 501 | 20250307 | 115600 | 44235952200 | 64200 | 64200 | 64200 | 64100 | 125 |
| 502 | 20250307 | 115500 | 44227928500 | 64200 | 64300 | 64300 | 64200 | 159 |
| 503 | 20250307 | 115400 | 44217716400 | 64200 | 64100 | 64200 | 64100 | 447 |
| 504 | 20250307 | 115300 | 44189026300 | 64200 | 64200 | 64200 | 64100 | 275 |
| 505 | 20250307 | 115200 | 44171380000 | 64200 | 64150 | 64200 | 64100 | 151 |
| 506 | 20250307 | 115100 | 44161686400 | 64100 | 64200 | 64200 | 64100 | 115 |
| 507 | 20250307 | 115000 | 44154306300 | 64200 | 64100 | 64200 | 64100 | 647 |
| 508 | 20250307 | 114900 | 44112818100 | 64200 | 64200 | 64200 | 64000 | 689 |
| 509 | 20250307 | 114800 | 44068653200 | 64200 | 64200 | 64200 | 64100 | 482 |
| 510 | 20250307 | 114700 | 44037746300 | 64200 | 63900 | 64200 | 63900 | 904 |
| 511 | 20250307 | 114600 | 43979896000 | 63900 | 64000 | 64000 | 63900 | 345 |
| 512 | 20250307 | 114500 | 43957845800 | 64000 | 63900 | 64000 | 63800 | 861 |
| 513 | 20250307 | 114400 | 43902798600 | 63900 | 64000 | 64000 | 63900 | 1142 |
| 514 | 20250307 | 114300 | 43829811500 | 64000 | 64000 | 64200 | 63900 | 1362 |
| 515 | 20250307 | 114200 | 43742720500 | 64200 | 64100 | 64200 | 64000 | 1958 |
| 516 | 20250307 | 114100 | 43617363600 | 64200 | 64200 | 64200 | 64100 | 736 |
| 517 | 20250307 | 114000 | 43570177200 | 64100 | 64300 | 64300 | 64100 | 132 |
| 518 | 20250307 | 113900 | 43561705950 | 64300 | 64200 | 64300 | 64100 | 270 |
| 519 | 20250307 | 113800 | 43544376850 | 64200 | 64400 | 64400 | 64100 | 2162 |
| 520 | 20250307 | 113700 | 43405463450 | 64300 | 64400 | 64400 | 64300 | 590 |
| 521 | 20250307 | 113600 | 43367468950 | 64400 | 64300 | 64400 | 64300 | 483 |
| 522 | 20250307 | 113500 | 43336382750 | 64300 | 64400 | 64400 | 64300 | 103 |
| 523 | 20250307 | 113400 | 43329752550 | 64400 | 64400 | 64400 | 64300 | 137 |
| 524 | 20250307 | 113300 | 43320930500 | 64400 | 64400 | 64400 | 64300 | 616 |
| 525 | 20250307 | 113200 | 43281270600 | 64400 | 64400 | 64400 | 64300 | 762 |
| 526 | 20250307 | 113100 | 43232244900 | 64400 | 64400 | 64400 | 64300 | 138 |
| 527 | 20250307 | 113000 | 43223362700 | 64400 | 64200 | 64400 | 64200 | 367 |
| 528 | 20250307 | 112900 | 43199765700 | 64200 | 64150 | 64300 | 64100 | 500 |
| 529 | 20250307 | 112800 | 43167696700 | 64150 | 64400 | 64400 | 64150 | 610 |
| 530 | 20250307 | 112700 | 43128507200 | 64400 | 64400 | 64500 | 64300 | 542 |
| 531 | 20250307 | 112600 | 43093616000 | 64500 | 64450 | 64500 | 64400 | 136 |
| 532 | 20250307 | 112500 | 43084851500 | 64450 | 64400 | 64500 | 64400 | 305 |
| 533 | 20250307 | 112400 | 43065198300 | 64400 | 64500 | 64500 | 64400 | 298 |
| 534 | 20250307 | 112300 | 43045993500 | 64500 | 64500 | 64500 | 64300 | 470 |
| 535 | 20250307 | 112200 | 43015722200 | 64500 | 64400 | 64500 | 64300 | 482 |
| 536 | 20250307 | 112100 | 42984652900 | 64400 | 64500 | 64500 | 64300 | 319 |
| 537 | 20250307 | 112000 | 42964107900 | 64400 | 64500 | 64500 | 64300 | 314 |
| 538 | 20250307 | 111900 | 42943885800 | 64500 | 64400 | 64500 | 64300 | 1399 |
| 539 | 20250307 | 111800 | 42853667200 | 64200 | 64400 | 64500 | 64200 | 337 |
| 540 | 20250307 | 111700 | 42831990100 | 64400 | 64400 | 64400 | 64300 | 283 |
| 541 | 20250307 | 111600 | 42813767300 | 64400 | 64400 | 64400 | 64300 | 530 |
| 542 | 20250307 | 111500 | 42779673400 | 64300 | 64500 | 64500 | 64300 | 294 |
| 543 | 20250307 | 111400 | 42760734900 | 64500 | 64400 | 64500 | 64300 | 479 |
| 544 | 20250307 | 111300 | 42729883000 | 64400 | 64400 | 64500 | 64300 | 349 |
| 545 | 20250307 | 111200 | 42707402400 | 64400 | 64300 | 64500 | 64300 | 589 |
| 546 | 20250307 | 111100 | 42669473950 | 64400 | 64200 | 64400 | 64200 | 202 |
| 547 | 20250307 | 111000 | 42656477550 | 64300 | 64200 | 64300 | 64100 | 696 |
| 548 | 20250307 | 110900 | 42611765150 | 64100 | 64000 | 64300 | 64000 | 833 |
| 549 | 20250307 | 110800 | 42558348050 | 64000 | 64050 | 64100 | 64000 | 1456 |
| 550 | 20250307 | 110700 | 42465144000 | 64000 | 64100 | 64150 | 64000 | 1249 |
| 551 | 20250307 | 110600 | 42385095050 | 64150 | 64300 | 64300 | 64150 | 414 |
| 552 | 20250307 | 110500 | 42358512000 | 64300 | 64300 | 64300 | 64000 | 2222 |
| 553 | 20250307 | 110400 | 42216017600 | 64300 | 64500 | 64500 | 64300 | 522 |
| 554 | 20250307 | 110300 | 42182380800 | 64400 | 64500 | 64500 | 64200 | 1884 |
| 555 | 20250307 | 110200 | 42061202300 | 64500 | 64700 | 64700 | 64400 | 1157 |
| 556 | 20250307 | 110100 | 41986588200 | 64600 | 64700 | 64700 | 64600 | 337 |
| 557 | 20250307 | 110000 | 41964808800 | 64700 | 64700 | 64700 | 64600 | 514 |
| 558 | 20250307 | 105900 | 41931584000 | 64700 | 64600 | 64700 | 64600 | 399 |
| 559 | 20250307 | 105800 | 41905785900 | 64500 | 64600 | 64600 | 64500 | 244 |
| 560 | 20250307 | 105700 | 41890042000 | 64500 | 64700 | 64700 | 64500 | 1190 |
| 561 | 20250307 | 105600 | 41813095900 | 64600 | 64600 | 64600 | 64500 | 625 |
| 562 | 20250307 | 105500 | 41772766700 | 64600 | 64700 | 64700 | 64500 | 773 |
| 563 | 20250307 | 105400 | 41722801400 | 64700 | 64700 | 64700 | 64600 | 776 |
| 564 | 20250307 | 105300 | 41672613800 | 64700 | 64600 | 64700 | 64500 | 249 |
| 565 | 20250307 | 105200 | 41656533700 | 64500 | 64700 | 64800 | 64500 | 1521 |
| 566 | 20250307 | 105100 | 41558145000 | 64700 | 64500 | 64700 | 64500 | 2818 |
| 567 | 20250307 | 105000 | 41376041900 | 64500 | 64600 | 64600 | 64400 | 1017 |
| 568 | 20250307 | 104900 | 41310458250 | 64500 | 64500 | 64600 | 64500 | 458 |
| 569 | 20250307 | 104800 | 41280910300 | 64500 | 64700 | 64700 | 64400 | 493 |
| 570 | 20250307 | 104700 | 41249126900 | 64600 | 64550 | 64600 | 64500 | 703 |
| 571 | 20250307 | 104600 | 41203730250 | 64500 | 64700 | 64700 | 64500 | 613 |
| 572 | 20250307 | 104500 | 41164170700 | 64700 | 64700 | 64700 | 64600 | 1157 |
| 573 | 20250307 | 104400 | 41089390450 | 64700 | 64600 | 64700 | 64500 | 446 |
| 574 | 20250307 | 104300 | 41060584750 | 64600 | 64600 | 64600 | 64500 | 207 |
| 575 | 20250307 | 104200 | 41047216150 | 64600 | 64500 | 64600 | 64500 | 135 |
| 576 | 20250307 | 104100 | 41038503550 | 64500 | 64600 | 64600 | 64200 | 3353 |
| 577 | 20250307 | 104000 | 40822788950 | 64600 | 64600 | 64700 | 64500 | 776 |
| 578 | 20250307 | 103900 | 40772671650 | 64600 | 64500 | 64800 | 64500 | 2706 |
| 579 | 20250307 | 103800 | 40597711150 | 64500 | 64500 | 64600 | 64500 | 689 |
| 580 | 20250307 | 103700 | 40553265350 | 64500 | 64500 | 64600 | 64400 | 1029 |
| 581 | 20250307 | 103600 | 40486905650 | 64500 | 64400 | 64500 | 64250 | 1783 |
| 582 | 20250307 | 103500 | 40372049100 | 64400 | 64300 | 64400 | 64300 | 417 |
| 583 | 20250307 | 103400 | 40345205500 | 64400 | 64300 | 64400 | 64300 | 202 |
| 584 | 20250307 | 103300 | 40332200950 | 64300 | 64300 | 64400 | 64200 | 485 |
| 585 | 20250307 | 103200 | 40300988950 | 64300 | 64300 | 64300 | 64200 | 1288 |
| 586 | 20250307 | 103100 | 40218262350 | 64300 | 64300 | 64300 | 64200 | 447 |
| 587 | 20250307 | 103000 | 40189524550 | 64400 | 64300 | 64400 | 64200 | 1268 |
| 588 | 20250307 | 102900 | 40107987400 | 64200 | 64100 | 64300 | 64000 | 1713 |
| 589 | 20250307 | 102800 | 39998125800 | 64200 | 64000 | 64200 | 63800 | 1914 |
| 590 | 20250307 | 102700 | 39875593800 | 64000 | 64000 | 64100 | 63800 | 7101 |
| 591 | 20250307 | 102600 | 39421530550 | 64000 | 64600 | 64600 | 63900 | 10855 |
| 592 | 20250307 | 102500 | 38725780050 | 64400 | 64700 | 64700 | 64400 | 951 |
| 593 | 20250307 | 102400 | 38664346850 | 64700 | 64500 | 64700 | 64500 | 475 |
| 594 | 20250307 | 102300 | 38633668050 | 64500 | 64600 | 64600 | 64400 | 1470 |
| 595 | 20250307 | 102200 | 38538929950 | 64600 | 64600 | 64800 | 64500 | 1773 |
| 596 | 20250307 | 102100 | 38424331950 | 64700 | 64600 | 64900 | 64600 | 595 |
| 597 | 20250307 | 102000 | 38385831050 | 64600 | 64800 | 64900 | 64600 | 1542 |
| 598 | 20250307 | 101900 | 38286101950 | 64800 | 64900 | 64900 | 64700 | 1171 |
| 599 | 20250307 | 101800 | 38210217850 | 64700 | 64700 | 64900 | 64700 | 1064 |
| 600 | 20250307 | 101700 | 38141251150 | 64700 | 64800 | 64900 | 64700 | 1959 |
| 601 | 20250307 | 101600 | 38014285350 | 64800 | 64800 | 64900 | 64700 | 881 |
| 602 | 20250307 | 101500 | 37957158950 | 64700 | 64950 | 64950 | 64700 | 2333 |
| 603 | 20250307 | 101400 | 37805924350 | 64900 | 65000 | 65000 | 64800 | 2221 |
| 604 | 20250307 | 101300 | 37661695550 | 65000 | 64900 | 65000 | 64850 | 1039 |
| 605 | 20250307 | 101200 | 37594251150 | 64900 | 64800 | 64900 | 64800 | 520 |
| 606 | 20250307 | 101100 | 37560521900 | 64800 | 65000 | 65000 | 64700 | 1601 |
| 607 | 20250307 | 101000 | 37456760900 | 64900 | 64900 | 65200 | 64800 | 8411 |
| 608 | 20250307 | 100900 | 36909964600 | 64900 | 65000 | 65000 | 64800 | 2753 |
| 609 | 20250307 | 100800 | 36731258200 | 65000 | 64900 | 65000 | 64800 | 6464 |
| 610 | 20250307 | 100700 | 36311553600 | 64900 | 64900 | 64900 | 64700 | 1935 |
| 611 | 20250307 | 100600 | 36186180800 | 64900 | 64900 | 65000 | 64700 | 5814 |
| 612 | 20250307 | 100500 | 35809049200 | 64900 | 64500 | 64900 | 64400 | 7413 |
| 613 | 20250307 | 100400 | 35329023750 | 64500 | 64300 | 64500 | 64300 | 1202 |
| 614 | 20250307 | 100300 | 35251530900 | 64400 | 64300 | 64400 | 64200 | 1922 |
| 615 | 20250307 | 100200 | 35127830700 | 64400 | 64000 | 64500 | 64000 | 3034 |
| 616 | 20250307 | 100100 | 34932673600 | 64100 | 64100 | 64200 | 64000 | 1627 |
| 617 | 20250307 | 100000 | 34828386500 | 64100 | 64200 | 64200 | 64100 | 2651 |
| 618 | 20250307 | 095900 | 34658408100 | 64100 | 64200 | 64200 | 64100 | 1516 |
| 619 | 20250307 | 095800 | 34561185950 | 64200 | 64300 | 64300 | 64200 | 1055 |
| 620 | 20250307 | 095700 | 34493431100 | 64300 | 64400 | 64400 | 64200 | 1239 |
| 621 | 20250307 | 095600 | 34413865000 | 64400 | 64300 | 64400 | 64200 | 1068 |
| 622 | 20250307 | 095500 | 34345213300 | 64300 | 64400 | 64600 | 64200 | 1527 |
| 623 | 20250307 | 095400 | 34246959450 | 64400 | 64100 | 64700 | 64100 | 3378 |
| 624 | 20250307 | 095300 | 34029373850 | 64200 | 64200 | 64300 | 64100 | 1307 |
| 625 | 20250307 | 095200 | 33945532150 | 64200 | 64300 | 64400 | 64200 | 1555 |
| 626 | 20250307 | 095100 | 33845597550 | 64200 | 64100 | 64400 | 64000 | 2936 |
| 627 | 20250307 | 095000 | 33657236250 | 64100 | 64300 | 64400 | 64000 | 9005 |
| 628 | 20250307 | 094900 | 33079507850 | 64300 | 64300 | 64400 | 64300 | 2791 |
| 629 | 20250307 | 094800 | 32900025150 | 64400 | 64600 | 64700 | 64300 | 4378 |
| 630 | 20250307 | 094700 | 32617856150 | 64700 | 64700 | 64700 | 64600 | 833 |
| 631 | 20250307 | 094600 | 32564033050 | 64600 | 64700 | 64700 | 64500 | 931 |
| 632 | 20250307 | 094500 | 32503873150 | 64600 | 64700 | 64800 | 64500 | 1925 |
| 633 | 20250307 | 094400 | 32379450550 | 64800 | 64400 | 64800 | 64300 | 5642 |
| 634 | 20250307 | 094300 | 32014892650 | 64400 | 64300 | 64500 | 64300 | 2305 |
| 635 | 20250307 | 094200 | 31866523550 | 64400 | 64550 | 64600 | 64300 | 4673 |
| 636 | 20250307 | 094100 | 31565476500 | 64600 | 64700 | 64800 | 64500 | 2871 |
| 637 | 20250307 | 094000 | 31379737700 | 64700 | 64500 | 64800 | 64500 | 3007 |
| 638 | 20250307 | 093900 | 31185518500 | 64400 | 64800 | 64900 | 64400 | 3871 |
| 639 | 20250307 | 093800 | 30935311500 | 64700 | 64700 | 64900 | 64600 | 3917 |
| 640 | 20250307 | 093700 | 30681480050 | 64700 | 64600 | 64800 | 64500 | 2920 |
| 641 | 20250307 | 093600 | 30492750250 | 64700 | 64600 | 64800 | 64400 | 5900 |
| 642 | 20250307 | 093500 | 30111650350 | 64600 | 64500 | 64700 | 64300 | 7130 |
| 643 | 20250307 | 093400 | 29651980500 | 64500 | 64600 | 65000 | 64500 | 11014 |
| 644 | 20250307 | 093300 | 28939307450 | 64500 | 65700 | 65700 | 64500 | 26344 |
| 645 | 20250307 | 093200 | 27224986000 | 65600 | 65700 | 65900 | 65600 | 5409 |
| 646 | 20250307 | 093100 | 26869587800 | 65800 | 66300 | 66400 | 65700 | 5988 |
| 647 | 20250307 | 093000 | 26474332600 | 66200 | 65700 | 66300 | 65500 | 10474 |
| 648 | 20250307 | 092900 | 25784221900 | 65700 | 65600 | 66000 | 65400 | 6647 |
| 649 | 20250307 | 092800 | 25347604650 | 65600 | 66200 | 66400 | 65400 | 16845 |
| 650 | 20250307 | 092700 | 24236350700 | 66300 | 66100 | 66600 | 66100 | 10801 |
| 651 | 20250307 | 092600 | 23519794650 | 66100 | 66900 | 67300 | 66000 | 23437 |
| 652 | 20250307 | 092500 | 21956749900 | 67000 | 66000 | 67200 | 66000 | 54025 |
| 653 | 20250307 | 092400 | 18354188850 | 66000 | 65500 | 66100 | 65300 | 20092 |
| 654 | 20250307 | 092300 | 17033693200 | 65500 | 65600 | 66500 | 65500 | 40604 |
| 655 | 20250307 | 092200 | 14353961300 | 65500 | 65600 | 65800 | 64500 | 27717 |
| 656 | 20250307 | 092100 | 12543718850 | 65600 | 64100 | 65900 | 64000 | 62135 |
| 657 | 20250307 | 092000 | 8507118400 | 64000 | 63500 | 64000 | 63500 | 33600 |
| 658 | 20250307 | 091900 | 6361506250 | 63600 | 63300 | 63600 | 63300 | 5732 |
| 659 | 20250307 | 091800 | 5998169000 | 63300 | 63100 | 63300 | 63000 | 3215 |
| 660 | 20250307 | 091700 | 5795095900 | 63000 | 63100 | 63300 | 62900 | 4176 |
| 661 | 20250307 | 091600 | 5531701300 | 63100 | 63200 | 63300 | 63000 | 7169 |
| 662 | 20250307 | 091500 | 5078943300 | 63300 | 63500 | 63600 | 63000 | 3624 |
| 663 | 20250307 | 091400 | 4849674350 | 63600 | 63400 | 63900 | 63400 | 16591 |
| 664 | 20250307 | 091300 | 3792929750 | 63400 | 62600 | 63500 | 62500 | 12919 |
| 665 | 20250307 | 091200 | 2978966350 | 62600 | 62300 | 62700 | 62200 | 6224 |
| 666 | 20250307 | 091100 | 2590047950 | 62300 | 61900 | 62300 | 61800 | 2281 |
| 667 | 20250307 | 091000 | 2448672550 | 61900 | 61800 | 61900 | 61700 | 970 |
| 668 | 20250307 | 090900 | 2388727350 | 61900 | 61700 | 61900 | 61600 | 2057 |
| 669 | 20250307 | 090800 | 2261681550 | 61700 | 61800 | 61800 | 61500 | 1977 |
| 670 | 20250307 | 090700 | 2139756550 | 61800 | 61900 | 61900 | 61500 | 4226 |
| 671 | 20250307 | 090600 | 1879346650 | 61900 | 61800 | 62100 | 61700 | 1140 |
| 672 | 20250307 | 090500 | 1808775150 | 61800 | 62100 | 62100 | 61800 | 2492 |
| 673 | 20250307 | 090400 | 1654354450 | 62100 | 62400 | 62400 | 62100 | 2318 |
| 674 | 20250307 | 090300 | 1510188350 | 62400 | 62600 | 62700 | 62100 | 4069 |
| 675 | 20250307 | 090200 | 1255992050 | 62700 | 62500 | 62700 | 62300 | 3947 |
| 676 | 20250307 | 090100 | 1009126600 | 62800 | 62400 | 63000 | 62200 | 6684 |
| 677 | 20250307 | 090000 | 589902800 | 62400 | 62100 | 62600 | 61700 | 9239 |