35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 3 | 20250508 | 195600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20250508 | 195500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20250508 | 195400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20250508 | 195300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20250508 | 195200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20250508 | 195100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20250508 | 195000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20250508 | 194900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20250508 | 194800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20250508 | 194700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20250508 | 194600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20250508 | 194500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20250508 | 194400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20250508 | 194300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20250508 | 194200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20250508 | 194100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20250508 | 194000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20250508 | 193900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20250508 | 193800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20250508 | 193700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20250508 | 193600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20250508 | 193500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20250508 | 193400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20250508 | 193300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20250508 | 193200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20250508 | 193100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20250508 | 193000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20250508 | 192900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20250508 | 192800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20250508 | 192700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 33 | 20250508 | 192600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20250508 | 192500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20250508 | 192400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20250508 | 192300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20250508 | 192200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20250508 | 192100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20250508 | 192000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20250508 | 191900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20250508 | 191800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20250508 | 191700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20250508 | 191600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20250508 | 191500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20250508 | 191400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20250508 | 191300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20250508 | 191200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20250508 | 191100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20250508 | 191000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20250508 | 190900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20250508 | 190800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20250508 | 190700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20250508 | 190600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20250508 | 190500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20250508 | 190400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20250508 | 190300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20250508 | 190200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20250508 | 190100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20250508 | 190000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20250508 | 185900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20250508 | 185800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20250508 | 185700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 63 | 20250508 | 185600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20250508 | 185500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20250508 | 185400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20250508 | 185300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20250508 | 185200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20250508 | 185100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20250508 | 185000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20250508 | 184900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20250508 | 184800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20250508 | 184700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20250508 | 184600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20250508 | 184500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20250508 | 184400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20250508 | 184300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20250508 | 184200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20250508 | 184100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20250508 | 184000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20250508 | 183900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20250508 | 183800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20250508 | 183700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20250508 | 183600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20250508 | 183500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20250508 | 183400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20250508 | 183300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20250508 | 183200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20250508 | 183100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20250508 | 183000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20250508 | 182900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20250508 | 182800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20250508 | 182700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 93 | 20250508 | 182600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20250508 | 182500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20250508 | 182400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20250508 | 182300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20250508 | 182200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20250508 | 182100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20250508 | 182000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20250508 | 181900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20250508 | 181800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20250508 | 181700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20250508 | 181600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20250508 | 181500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20250508 | 181400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20250508 | 181300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20250508 | 181200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20250508 | 181100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20250508 | 181000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20250508 | 180900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20250508 | 180800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20250508 | 180700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20250508 | 180600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20250508 | 180500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20250508 | 180400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20250508 | 180300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20250508 | 180200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20250508 | 180100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20250508 | 180000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20250508 | 175900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20250508 | 175800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20250508 | 175700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 123 | 20250508 | 175600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20250508 | 175500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20250508 | 175400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20250508 | 175300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20250508 | 175200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20250508 | 175100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20250508 | 175000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20250508 | 174900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20250508 | 174800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20250508 | 174700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20250508 | 174600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20250508 | 174500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20250508 | 174400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20250508 | 174300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20250508 | 174200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20250508 | 174100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20250508 | 174000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20250508 | 173900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20250508 | 173800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20250508 | 173700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20250508 | 173600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20250508 | 173500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20250508 | 173400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20250508 | 173300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20250508 | 173200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20250508 | 173100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20250508 | 173000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20250508 | 172900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20250508 | 172800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20250508 | 172700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 153 | 20250508 | 172600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20250508 | 172500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20250508 | 172400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20250508 | 172300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20250508 | 172200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20250508 | 172100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20250508 | 172000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20250508 | 171900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20250508 | 171800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20250508 | 171700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20250508 | 171600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20250508 | 171500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20250508 | 171400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20250508 | 171300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20250508 | 171200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20250508 | 171100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20250508 | 171000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20250508 | 170900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20250508 | 170800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20250508 | 170700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20250508 | 170600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20250508 | 170500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20250508 | 170400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20250508 | 170300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20250508 | 170200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20250508 | 170100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20250508 | 170000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20250508 | 165900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20250508 | 165800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20250508 | 165700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 183 | 20250508 | 165600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20250508 | 165500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20250508 | 165400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20250508 | 165300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20250508 | 165200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20250508 | 165100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20250508 | 165000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20250508 | 164900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20250508 | 164800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20250508 | 164700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20250508 | 164600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20250508 | 164500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20250508 | 164400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20250508 | 164300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20250508 | 164200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20250508 | 164100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20250508 | 164000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20250508 | 163900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20250508 | 163800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20250508 | 163700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20250508 | 163600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20250508 | 163500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20250508 | 163400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20250508 | 163300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20250508 | 163200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20250508 | 163100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20250508 | 163000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20250508 | 162900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20250508 | 162800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20250508 | 162700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 213 | 20250508 | 162600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20250508 | 162500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20250508 | 162400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20250508 | 162300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20250508 | 162200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20250508 | 162100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20250508 | 162000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20250508 | 161900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20250508 | 161800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20250508 | 161700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20250508 | 161600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20250508 | 161500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20250508 | 161400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20250508 | 161300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20250508 | 161200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20250508 | 161100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20250508 | 161000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20250508 | 160900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20250508 | 160800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20250508 | 160700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20250508 | 160600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20250508 | 160500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20250508 | 160400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20250508 | 160300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20250508 | 160200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20250508 | 160100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20250508 | 160000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20250508 | 155900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20250508 | 155800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20250508 | 155700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 243 | 20250508 | 155600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20250508 | 155500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20250508 | 155400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20250508 | 155300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20250508 | 155200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20250508 | 155100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20250508 | 155000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20250508 | 154900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20250508 | 154800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20250508 | 154700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20250508 | 154600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20250508 | 154500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20250508 | 154400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20250508 | 154300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20250508 | 154200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20250508 | 154100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20250508 | 154000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20250508 | 153900 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20250508 | 153800 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20250508 | 153700 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20250508 | 153600 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20250508 | 153500 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20250508 | 153400 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20250508 | 153300 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20250508 | 153200 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20250508 | 153100 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20250508 | 153000 | 17304893550 | 60700 | 60700 | 60700 | 60700 | 15954 |
| 270 | 20250508 | 152900 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20250508 | 152800 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20250508 | 152700 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 273 | 20250508 | 152600 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20250508 | 152500 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20250508 | 152400 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20250508 | 152300 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20250508 | 152200 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 278 | 20250508 | 152100 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20250508 | 152000 | 16336485750 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20250508 | 151900 | 16336485750 | 60700 | 60600 | 60800 | 60500 | 1173 |
| 281 | 20250508 | 151800 | 16265425850 | 60500 | 60500 | 60600 | 60500 | 858 |
| 282 | 20250508 | 151700 | 16213497850 | 60500 | 60600 | 60600 | 60500 | 295 |
| 283 | 20250508 | 151600 | 16195628550 | 60600 | 60600 | 60700 | 60500 | 616 |
| 284 | 20250508 | 151500 | 16158298250 | 60700 | 60700 | 60700 | 60600 | 387 |
| 285 | 20250508 | 151400 | 16134824150 | 60600 | 60600 | 60700 | 60600 | 318 |
| 286 | 20250508 | 151300 | 16115539450 | 60500 | 60600 | 60700 | 60500 | 1634 |
| 287 | 20250508 | 151200 | 16016587850 | 60600 | 60600 | 60600 | 60500 | 637 |
| 288 | 20250508 | 151100 | 15978001050 | 60600 | 60600 | 60600 | 60500 | 954 |
| 289 | 20250508 | 151000 | 15920210250 | 60600 | 60600 | 60600 | 60500 | 973 |
| 290 | 20250508 | 150900 | 15861316350 | 60600 | 60700 | 60700 | 60500 | 1229 |
| 291 | 20250508 | 150800 | 15786834050 | 60700 | 60700 | 60700 | 60600 | 450 |
| 292 | 20250508 | 150700 | 15759537050 | 60600 | 60700 | 60700 | 60600 | 515 |
| 293 | 20250508 | 150600 | 15728309950 | 60600 | 60700 | 60700 | 60600 | 464 |
| 294 | 20250508 | 150500 | 15700166650 | 60700 | 60600 | 60800 | 60600 | 496 |
| 295 | 20250508 | 150400 | 15670074350 | 60600 | 60800 | 60800 | 60600 | 571 |
| 296 | 20250508 | 150300 | 15635435350 | 60800 | 60800 | 60900 | 60700 | 678 |
| 297 | 20250508 | 150200 | 15594234850 | 60800 | 60700 | 60800 | 60600 | 958 |
| 298 | 20250508 | 150100 | 15536081850 | 60700 | 60700 | 60700 | 60600 | 884 |
| 299 | 20250508 | 150000 | 15482442050 | 60700 | 60700 | 60700 | 60600 | 617 |
| 300 | 20250508 | 145900 | 15445009950 | 60700 | 60700 | 60800 | 60500 | 736 |
| 301 | 20250508 | 145800 | 15400345950 | 60700 | 60600 | 60800 | 60500 | 434 |
| 302 | 20250508 | 145700 | 15374034650 | 60600 | 60800 | 60800 | 60600 | 673 |
| 303 | 20250508 | 145600 | 15333197450 | 60800 | 60700 | 60800 | 60400 | 2121 |
| 304 | 20250508 | 145500 | 15204721650 | 60700 | 60500 | 60700 | 60500 | 571 |
| 305 | 20250508 | 145400 | 15170108450 | 60600 | 60700 | 60700 | 60500 | 777 |
| 306 | 20250508 | 145300 | 15123023450 | 60700 | 60700 | 60700 | 60600 | 283 |
| 307 | 20250508 | 145200 | 15105846850 | 60600 | 60500 | 60700 | 60500 | 428 |
| 308 | 20250508 | 145100 | 15079898750 | 60500 | 60600 | 60600 | 60400 | 1797 |
| 309 | 20250508 | 145000 | 14971163050 | 60600 | 60500 | 60600 | 60500 | 571 |
| 310 | 20250508 | 144900 | 14936573750 | 60500 | 60400 | 60600 | 60400 | 2062 |
| 311 | 20250508 | 144800 | 14811809350 | 60500 | 60500 | 60600 | 60400 | 1132 |
| 312 | 20250508 | 144700 | 14743393850 | 60500 | 60600 | 60600 | 60400 | 1188 |
| 313 | 20250508 | 144600 | 14671528150 | 60600 | 60600 | 60600 | 60400 | 814 |
| 314 | 20250508 | 144500 | 14622281750 | 60500 | 60600 | 60600 | 60400 | 3269 |
| 315 | 20250508 | 144400 | 14424533800 | 60600 | 60800 | 60800 | 60500 | 3898 |
| 316 | 20250508 | 144300 | 14187978500 | 60800 | 61000 | 61000 | 60800 | 1191 |
| 317 | 20250508 | 144200 | 14115528700 | 60900 | 61000 | 61000 | 60900 | 858 |
| 318 | 20250508 | 144100 | 14063237000 | 60950 | 61100 | 61100 | 60900 | 1117 |
| 319 | 20250508 | 144000 | 13995137850 | 61100 | 61000 | 61100 | 61000 | 767 |
| 320 | 20250508 | 143900 | 13948332950 | 61000 | 61000 | 61100 | 61000 | 649 |
| 321 | 20250508 | 143800 | 13908708850 | 61000 | 61000 | 61100 | 61000 | 542 |
| 322 | 20250508 | 143700 | 13875635500 | 61000 | 61000 | 61100 | 61000 | 589 |
| 323 | 20250508 | 143600 | 13839664150 | 61000 | 61100 | 61100 | 61000 | 486 |
| 324 | 20250508 | 143500 | 13810000950 | 61100 | 61100 | 61200 | 61000 | 880 |
| 325 | 20250508 | 143400 | 13756248050 | 61100 | 61100 | 61100 | 60900 | 985 |
| 326 | 20250508 | 143300 | 13696144150 | 61100 | 61000 | 61200 | 61000 | 441 |
| 327 | 20250508 | 143200 | 13669205300 | 61000 | 61000 | 61100 | 61000 | 1087 |
| 328 | 20250508 | 143100 | 13602862900 | 61100 | 61100 | 61200 | 61000 | 586 |
| 329 | 20250508 | 143000 | 13567054900 | 61100 | 61100 | 61200 | 61100 | 664 |
| 330 | 20250508 | 142900 | 13526466550 | 61100 | 61100 | 61200 | 61100 | 348 |
| 331 | 20250508 | 142800 | 13505192450 | 61100 | 61100 | 61200 | 61100 | 634 |
| 332 | 20250508 | 142700 | 13466440000 | 61150 | 61200 | 61200 | 61100 | 491 |
| 333 | 20250508 | 142600 | 13436417350 | 61100 | 61200 | 61200 | 61000 | 453 |
| 334 | 20250508 | 142500 | 13408737650 | 61200 | 61100 | 61200 | 61000 | 925 |
| 335 | 20250508 | 142400 | 13352216350 | 61200 | 61100 | 61200 | 61100 | 379 |
| 336 | 20250508 | 142300 | 13329044950 | 61100 | 61100 | 61200 | 61100 | 421 |
| 337 | 20250508 | 142200 | 13303303850 | 61100 | 61200 | 61300 | 61100 | 525 |
| 338 | 20250508 | 142100 | 13271166900 | 61300 | 61400 | 61400 | 61200 | 920 |
| 339 | 20250508 | 142000 | 13214784700 | 61400 | 61300 | 61400 | 61300 | 577 |
| 340 | 20250508 | 141900 | 13179387100 | 61300 | 61300 | 61400 | 61200 | 515 |
| 341 | 20250508 | 141800 | 13147840000 | 61300 | 61100 | 61300 | 61100 | 520 |
| 342 | 20250508 | 141700 | 13115984300 | 61200 | 61200 | 61300 | 61200 | 478 |
| 343 | 20250508 | 141600 | 13086712650 | 61300 | 61300 | 61300 | 61200 | 415 |
| 344 | 20250508 | 141500 | 13061298550 | 61300 | 61300 | 61300 | 61100 | 526 |
| 345 | 20250508 | 141400 | 13029103250 | 61200 | 61100 | 61300 | 61100 | 1363 |
| 346 | 20250508 | 141300 | 12945689350 | 61100 | 61100 | 61200 | 61100 | 930 |
| 347 | 20250508 | 141200 | 12888799900 | 61100 | 61100 | 61200 | 61100 | 470 |
| 348 | 20250508 | 141100 | 12860068100 | 61100 | 61100 | 61200 | 61100 | 502 |
| 349 | 20250508 | 141000 | 12829370500 | 61100 | 61100 | 61200 | 61000 | 443 |
| 350 | 20250508 | 140900 | 12802295300 | 61100 | 61100 | 61200 | 61000 | 828 |
| 351 | 20250508 | 140800 | 12751718850 | 61100 | 61000 | 61200 | 61000 | 1239 |
| 352 | 20250508 | 140700 | 12676032150 | 61000 | 61100 | 61100 | 61000 | 862 |
| 353 | 20250508 | 140600 | 12623383050 | 61100 | 61000 | 61100 | 61000 | 563 |
| 354 | 20250508 | 140500 | 12589022550 | 61000 | 61100 | 61200 | 61000 | 567 |
| 355 | 20250508 | 140400 | 12554411400 | 61100 | 61100 | 61100 | 60900 | 864 |
| 356 | 20250508 | 140300 | 12501667400 | 61000 | 61100 | 61100 | 60900 | 410 |
| 357 | 20250508 | 140200 | 12476666700 | 61100 | 61000 | 61100 | 60900 | 842 |
| 358 | 20250508 | 140100 | 12425320700 | 61000 | 60900 | 61000 | 60900 | 775 |
| 359 | 20250508 | 140000 | 12378075150 | 60900 | 60900 | 61000 | 60800 | 706 |
| 360 | 20250508 | 135900 | 12335076750 | 60950 | 60900 | 61000 | 60800 | 379 |
| 361 | 20250508 | 135800 | 12311986450 | 60900 | 60800 | 61000 | 60800 | 717 |
| 362 | 20250508 | 135700 | 12268324150 | 60900 | 61000 | 61100 | 60800 | 1153 |
| 363 | 20250508 | 135600 | 12198121600 | 61000 | 61000 | 61100 | 60900 | 402 |
| 364 | 20250508 | 135500 | 12173606100 | 61000 | 61000 | 61100 | 60900 | 412 |
| 365 | 20250508 | 135400 | 12148466400 | 61100 | 60950 | 61100 | 60900 | 991 |
| 366 | 20250508 | 135300 | 12088093000 | 61000 | 61000 | 61100 | 60800 | 667 |
| 367 | 20250508 | 135200 | 12047468050 | 61000 | 61000 | 61000 | 60900 | 474 |
| 368 | 20250508 | 135100 | 12018576650 | 61000 | 61000 | 61000 | 60800 | 944 |
| 369 | 20250508 | 135000 | 11961076950 | 61000 | 61000 | 61100 | 60900 | 418 |
| 370 | 20250508 | 134900 | 11935578350 | 61000 | 61000 | 61100 | 60900 | 609 |
| 371 | 20250508 | 134800 | 11898415950 | 61000 | 61300 | 61300 | 61000 | 4887 |
| 372 | 20250508 | 134700 | 11600032900 | 61300 | 61200 | 61300 | 61200 | 800 |
| 373 | 20250508 | 134600 | 11551062700 | 61200 | 61300 | 61400 | 61200 | 548 |
| 374 | 20250508 | 134500 | 11517469500 | 61300 | 61400 | 61400 | 61300 | 394 |
| 375 | 20250508 | 134400 | 11493305350 | 61300 | 61300 | 61400 | 61300 | 336 |
| 376 | 20250508 | 134300 | 11472704150 | 61400 | 61300 | 61400 | 61300 | 673 |
| 377 | 20250508 | 134200 | 11431416250 | 61350 | 61400 | 61400 | 61300 | 457 |
| 378 | 20250508 | 134100 | 11403378050 | 61400 | 61300 | 61400 | 61300 | 420 |
| 379 | 20250508 | 134000 | 11377612350 | 61300 | 61400 | 61400 | 61300 | 439 |
| 380 | 20250508 | 133900 | 11350679500 | 61400 | 61300 | 61400 | 61300 | 389 |
| 381 | 20250508 | 133800 | 11326818100 | 61300 | 61400 | 61400 | 61300 | 339 |
| 382 | 20250508 | 133700 | 11306018600 | 61400 | 61300 | 61400 | 61300 | 651 |
| 383 | 20250508 | 133600 | 11266071350 | 61300 | 61300 | 61400 | 61300 | 435 |
| 384 | 20250508 | 133500 | 11239385650 | 61300 | 61400 | 61400 | 61300 | 386 |
| 385 | 20250508 | 133400 | 11215710650 | 61300 | 61300 | 61500 | 61300 | 759 |
| 386 | 20250508 | 133300 | 11169132450 | 61300 | 61300 | 61500 | 61300 | 795 |
| 387 | 20250508 | 133200 | 11120338950 | 61300 | 61400 | 61500 | 61300 | 1017 |
| 388 | 20250508 | 133100 | 11057871800 | 61500 | 61400 | 61500 | 61300 | 485 |
| 389 | 20250508 | 133000 | 11028089000 | 61500 | 61400 | 61500 | 61300 | 933 |
| 390 | 20250508 | 132900 | 10970812000 | 61400 | 61400 | 61500 | 61400 | 352 |
| 391 | 20250508 | 132800 | 10949184000 | 61400 | 61500 | 61500 | 61400 | 366 |
| 392 | 20250508 | 132700 | 10926700250 | 61500 | 61400 | 61500 | 61300 | 647 |
| 393 | 20250508 | 132600 | 10886963350 | 61400 | 61400 | 61500 | 61300 | 541 |
| 394 | 20250508 | 132500 | 10853728050 | 61400 | 61300 | 61500 | 61300 | 1151 |
| 395 | 20250508 | 132400 | 10783135450 | 61400 | 61600 | 61700 | 61300 | 1379 |
| 396 | 20250508 | 132300 | 10698366950 | 61600 | 61600 | 61700 | 61600 | 377 |
| 397 | 20250508 | 132200 | 10675131550 | 61600 | 61600 | 61700 | 61600 | 726 |
| 398 | 20250508 | 132100 | 10630391450 | 61700 | 61700 | 61700 | 61600 | 543 |
| 399 | 20250508 | 132000 | 10596926050 | 61700 | 61700 | 61800 | 61600 | 412 |
| 400 | 20250508 | 131900 | 10571495600 | 61800 | 61600 | 61800 | 61600 | 1079 |
| 401 | 20250508 | 131800 | 10504914300 | 61600 | 61700 | 61700 | 61600 | 270 |
| 402 | 20250508 | 131700 | 10488269000 | 61700 | 61700 | 61700 | 61600 | 277 |
| 403 | 20250508 | 131600 | 10471194000 | 61700 | 61500 | 61700 | 61500 | 273 |
| 404 | 20250508 | 131500 | 10454366450 | 61500 | 61700 | 61700 | 61400 | 837 |
| 405 | 20250508 | 131400 | 10402844550 | 61600 | 61600 | 61700 | 61600 | 422 |
| 406 | 20250508 | 131300 | 10376815250 | 61600 | 61600 | 61700 | 61500 | 225 |
| 407 | 20250508 | 131200 | 10362957650 | 61700 | 61600 | 61700 | 61550 | 284 |
| 408 | 20250508 | 131100 | 10345450500 | 61600 | 61600 | 61700 | 61600 | 284 |
| 409 | 20250508 | 131000 | 10327944750 | 61600 | 61700 | 61700 | 61500 | 559 |
| 410 | 20250508 | 130900 | 10293532350 | 61700 | 61500 | 61700 | 61500 | 626 |
| 411 | 20250508 | 130800 | 10254965750 | 61550 | 61500 | 61600 | 61500 | 460 |
| 412 | 20250508 | 130700 | 10226638200 | 61600 | 61500 | 61600 | 61500 | 366 |
| 413 | 20250508 | 130600 | 10204109400 | 61500 | 61400 | 61600 | 61400 | 318 |
| 414 | 20250508 | 130500 | 10184540000 | 61500 | 61400 | 61500 | 61400 | 421 |
| 415 | 20250508 | 130400 | 10158670900 | 61500 | 61600 | 61600 | 61400 | 612 |
| 416 | 20250508 | 130300 | 10121021800 | 61600 | 61700 | 61700 | 61500 | 2089 |
| 417 | 20250508 | 130200 | 9992400250 | 61800 | 61800 | 61800 | 61700 | 298 |
| 418 | 20250508 | 130100 | 9973994250 | 61700 | 61800 | 61800 | 61700 | 218 |
| 419 | 20250508 | 130000 | 9960531650 | 61800 | 61600 | 61800 | 61600 | 1162 |
| 420 | 20250508 | 125900 | 9888838400 | 61700 | 61800 | 61800 | 61600 | 1148 |
| 421 | 20250508 | 125800 | 9818011500 | 61800 | 61800 | 61800 | 61700 | 783 |
| 422 | 20250508 | 125700 | 9769690400 | 61800 | 61900 | 61900 | 61800 | 430 |
| 423 | 20250508 | 125600 | 9743107000 | 61900 | 61900 | 61900 | 61800 | 148 |
| 424 | 20250508 | 125500 | 9733949300 | 61900 | 61800 | 61900 | 61700 | 522 |
| 425 | 20250508 | 125400 | 9701674100 | 61800 | 61900 | 61900 | 61800 | 132 |
| 426 | 20250508 | 125300 | 9693503400 | 61900 | 61800 | 61900 | 61800 | 95 |
| 427 | 20250508 | 125200 | 9687626100 | 61800 | 61900 | 61900 | 61800 | 586 |
| 428 | 20250508 | 125100 | 9651399000 | 61900 | 61900 | 61900 | 61800 | 526 |
| 429 | 20250508 | 125000 | 9618883900 | 61900 | 61800 | 61900 | 61800 | 691 |
| 430 | 20250508 | 124900 | 9576175900 | 61800 | 61900 | 61900 | 61800 | 859 |
| 431 | 20250508 | 124800 | 9523085500 | 61900 | 61900 | 61900 | 61800 | 389 |
| 432 | 20250508 | 124700 | 9499028900 | 61900 | 61900 | 61900 | 61800 | 72 |
| 433 | 20250508 | 124600 | 9494574300 | 61900 | 61900 | 61900 | 61800 | 290 |
| 434 | 20250508 | 124500 | 9476624000 | 61900 | 62000 | 62000 | 61900 | 183 |
| 435 | 20250508 | 124400 | 9465284600 | 62000 | 61750 | 62000 | 61750 | 5519 |
| 436 | 20250508 | 124300 | 9123720850 | 61800 | 61800 | 61800 | 61700 | 464 |
| 437 | 20250508 | 124200 | 9095070850 | 61800 | 61800 | 61800 | 61800 | 161 |
| 438 | 20250508 | 124100 | 9085121050 | 61800 | 61900 | 61900 | 61700 | 406 |
| 439 | 20250508 | 124000 | 9060031350 | 61900 | 61800 | 61900 | 61800 | 395 |
| 440 | 20250508 | 123900 | 9035613850 | 61800 | 61800 | 61900 | 61800 | 412 |
| 441 | 20250508 | 123800 | 9010134450 | 61800 | 61800 | 61800 | 61700 | 1250 |
| 442 | 20250508 | 123700 | 8932884850 | 61800 | 61700 | 61800 | 61700 | 935 |
| 443 | 20250508 | 123600 | 8875102750 | 61700 | 61800 | 61800 | 61700 | 285 |
| 444 | 20250508 | 123500 | 8857491550 | 61800 | 61700 | 61800 | 61500 | 456 |
| 445 | 20250508 | 123400 | 8829374850 | 61700 | 61800 | 61800 | 61700 | 555 |
| 446 | 20250508 | 123300 | 8795107050 | 61800 | 61800 | 61800 | 61800 | 205 |
| 447 | 20250508 | 123200 | 8782438050 | 61800 | 61800 | 61800 | 61800 | 145 |
| 448 | 20250508 | 123100 | 8773477050 | 61800 | 61700 | 61800 | 61600 | 827 |
| 449 | 20250508 | 123000 | 8722459750 | 61700 | 61600 | 61700 | 61600 | 383 |
| 450 | 20250508 | 122900 | 8698828850 | 61700 | 61600 | 61700 | 61600 | 163 |
| 451 | 20250508 | 122800 | 8688775250 | 61600 | 61600 | 61600 | 61500 | 1037 |
| 452 | 20250508 | 122700 | 8624902950 | 61600 | 61600 | 61600 | 61500 | 267 |
| 453 | 20250508 | 122600 | 8608461750 | 61600 | 61600 | 61600 | 61600 | 155 |
| 454 | 20250508 | 122500 | 8598913750 | 61600 | 61500 | 61600 | 61400 | 563 |
| 455 | 20250508 | 122400 | 8564303050 | 61500 | 61500 | 61600 | 61500 | 460 |
| 456 | 20250508 | 122300 | 8536010350 | 61500 | 61500 | 61600 | 61500 | 559 |
| 457 | 20250508 | 122200 | 8501624650 | 61500 | 61500 | 61500 | 61400 | 326 |
| 458 | 20250508 | 122100 | 8481575800 | 61500 | 61400 | 61600 | 61400 | 420 |
| 459 | 20250508 | 122000 | 8455749400 | 61400 | 61500 | 61600 | 61400 | 1107 |
| 460 | 20250508 | 121900 | 8387669100 | 61500 | 61500 | 61500 | 61400 | 292 |
| 461 | 20250508 | 121800 | 8369723300 | 61500 | 61500 | 61500 | 61400 | 85 |
| 462 | 20250508 | 121700 | 8364498100 | 61500 | 61400 | 61500 | 61400 | 187 |
| 463 | 20250508 | 121600 | 8352999100 | 61400 | 61400 | 61500 | 61400 | 269 |
| 464 | 20250508 | 121500 | 8336472700 | 61400 | 61400 | 61500 | 61400 | 83 |
| 465 | 20250508 | 121400 | 8331375700 | 61400 | 61500 | 61500 | 61400 | 91 |
| 466 | 20250508 | 121300 | 8325783300 | 61500 | 61500 | 61500 | 61400 | 402 |
| 467 | 20250508 | 121200 | 8301066000 | 61500 | 61300 | 61500 | 61300 | 1372 |
| 468 | 20250508 | 121100 | 8216817800 | 61400 | 61400 | 61400 | 61300 | 163 |
| 469 | 20250508 | 121000 | 8206809700 | 61400 | 61400 | 61400 | 61200 | 612 |
| 470 | 20250508 | 120900 | 8169259700 | 61400 | 61400 | 61400 | 61300 | 2920 |
| 471 | 20250508 | 120800 | 7989973200 | 61400 | 61300 | 61400 | 61300 | 163 |
| 472 | 20250508 | 120700 | 7979965500 | 61300 | 61300 | 61400 | 61300 | 423 |
| 473 | 20250508 | 120600 | 7954030100 | 61300 | 61300 | 61400 | 61300 | 1013 |
| 474 | 20250508 | 120500 | 7891924450 | 61400 | 61400 | 61400 | 61400 | 59 |
| 475 | 20250508 | 120400 | 7888301850 | 61400 | 61300 | 61400 | 61300 | 132 |
| 476 | 20250508 | 120300 | 7880205550 | 61300 | 61400 | 61400 | 61300 | 197 |
| 477 | 20250508 | 120200 | 7868123550 | 61400 | 61300 | 61400 | 61300 | 85 |
| 478 | 20250508 | 120100 | 7862905050 | 61300 | 61300 | 61400 | 61300 | 762 |
| 479 | 20250508 | 120000 | 7816184050 | 61300 | 61200 | 61300 | 61200 | 947 |
| 480 | 20250508 | 115900 | 7758133450 | 61200 | 61300 | 61300 | 61200 | 923 |
| 481 | 20250508 | 115800 | 7701554150 | 61300 | 61300 | 61400 | 61300 | 982 |
| 482 | 20250508 | 115700 | 7641353450 | 61300 | 61400 | 61400 | 61300 | 627 |
| 483 | 20250508 | 115600 | 7602911650 | 61400 | 61400 | 61400 | 61300 | 137 |
| 484 | 20250508 | 115500 | 7594504450 | 61400 | 61300 | 61400 | 61300 | 205 |
| 485 | 20250508 | 115400 | 7581922750 | 61400 | 61300 | 61400 | 61300 | 376 |
| 486 | 20250508 | 115300 | 7558870250 | 61300 | 61300 | 61400 | 61300 | 273 |
| 487 | 20250508 | 115200 | 7542134850 | 61300 | 61300 | 61400 | 61300 | 659 |
| 488 | 20250508 | 115100 | 7501734850 | 61300 | 61400 | 61400 | 61300 | 282 |
| 489 | 20250508 | 115000 | 7484447150 | 61400 | 61300 | 61400 | 61200 | 653 |
| 490 | 20250508 | 114900 | 7444400950 | 61300 | 61200 | 61400 | 61200 | 305 |
| 491 | 20250508 | 114800 | 7425689350 | 61200 | 61200 | 61400 | 61100 | 1474 |
| 492 | 20250508 | 114700 | 7335380950 | 61200 | 61300 | 61300 | 61200 | 500 |
| 493 | 20250508 | 114600 | 7304780150 | 61300 | 61000 | 61300 | 61000 | 1433 |
| 494 | 20250508 | 114500 | 7217174550 | 61000 | 60900 | 61100 | 60900 | 1270 |
| 495 | 20250508 | 114400 | 7139688150 | 60900 | 60900 | 61000 | 60800 | 1169 |
| 496 | 20250508 | 114300 | 7068488250 | 60900 | 60900 | 60900 | 60700 | 687 |
| 497 | 20250508 | 114200 | 7026721050 | 60800 | 60900 | 60900 | 60800 | 136 |
| 498 | 20250508 | 114100 | 7018445250 | 60900 | 60800 | 60900 | 60800 | 60 |
| 499 | 20250508 | 114000 | 7014792750 | 60800 | 60800 | 60900 | 60800 | 535 |
| 500 | 20250508 | 113900 | 6982264250 | 60800 | 60800 | 60800 | 60800 | 252 |
| 501 | 20250508 | 113800 | 6966942650 | 60800 | 60700 | 60800 | 60700 | 812 |
| 502 | 20250508 | 113700 | 6917637250 | 60700 | 60800 | 60800 | 60700 | 108 |
| 503 | 20250508 | 113600 | 6911074150 | 60800 | 60800 | 60800 | 60800 | 107 |
| 504 | 20250508 | 113500 | 6904568550 | 60800 | 60800 | 60900 | 60800 | 1020 |
| 505 | 20250508 | 113400 | 6842548250 | 60900 | 60900 | 60900 | 60900 | 62 |
| 506 | 20250508 | 113300 | 6838772450 | 60900 | 61000 | 61000 | 60800 | 1353 |
| 507 | 20250508 | 113200 | 6756420950 | 61000 | 60900 | 61000 | 60900 | 855 |
| 508 | 20250508 | 113100 | 6704339550 | 60900 | 60800 | 61000 | 60800 | 1976 |
| 509 | 20250508 | 113000 | 6584052050 | 60800 | 60800 | 60900 | 60800 | 167 |
| 510 | 20250508 | 112900 | 6573897650 | 60700 | 60700 | 60800 | 60700 | 292 |
| 511 | 20250508 | 112800 | 6556149250 | 60800 | 60800 | 60900 | 60700 | 500 |
| 512 | 20250508 | 112700 | 6525758150 | 60900 | 60800 | 60900 | 60800 | 73 |
| 513 | 20250508 | 112600 | 6521313950 | 60800 | 60800 | 60800 | 60800 | 334 |
| 514 | 20250508 | 112500 | 6501006750 | 60800 | 60800 | 60800 | 60800 | 141 |
| 515 | 20250508 | 112400 | 6492433950 | 60800 | 60800 | 60800 | 60800 | 127 |
| 516 | 20250508 | 112300 | 6484712350 | 60800 | 60800 | 60800 | 60800 | 431 |
| 517 | 20250508 | 112200 | 6458507550 | 60800 | 60700 | 60800 | 60700 | 150 |
| 518 | 20250508 | 112100 | 6449388150 | 60750 | 60700 | 60800 | 60700 | 439 |
| 519 | 20250508 | 112000 | 6422734300 | 60700 | 60700 | 60800 | 60600 | 977 |
| 520 | 20250508 | 111900 | 6363439800 | 60700 | 60800 | 60800 | 60600 | 532 |
| 521 | 20250508 | 111800 | 6331159000 | 60800 | 60800 | 60800 | 60700 | 203 |
| 522 | 20250508 | 111700 | 6318820600 | 60800 | 60800 | 60800 | 60800 | 69 |
| 523 | 20250508 | 111600 | 6314625400 | 60800 | 60700 | 60800 | 60700 | 106 |
| 524 | 20250508 | 111500 | 6308190000 | 60700 | 60800 | 60900 | 60700 | 722 |
| 525 | 20250508 | 111400 | 6264336400 | 60800 | 60800 | 60900 | 60800 | 171 |
| 526 | 20250508 | 111300 | 6253937100 | 60800 | 60900 | 60900 | 60800 | 74 |
| 527 | 20250508 | 111200 | 6249435500 | 60900 | 60900 | 60900 | 60900 | 151 |
| 528 | 20250508 | 111100 | 6240239600 | 60900 | 60900 | 60900 | 60900 | 60 |
| 529 | 20250508 | 111000 | 6236585600 | 60900 | 60900 | 60900 | 60800 | 139 |
| 530 | 20250508 | 110900 | 6228123800 | 60900 | 60700 | 60900 | 60700 | 302 |
| 531 | 20250508 | 110800 | 6209755400 | 60700 | 60900 | 60900 | 60700 | 875 |
| 532 | 20250508 | 110700 | 6156582000 | 60900 | 61000 | 61000 | 60900 | 791 |
| 533 | 20250508 | 110600 | 6108343500 | 61000 | 60900 | 61000 | 60900 | 118 |
| 534 | 20250508 | 110500 | 6101147000 | 60900 | 61000 | 61000 | 60900 | 86 |
| 535 | 20250508 | 110400 | 6095908800 | 61000 | 61000 | 61000 | 60900 | 221 |
| 536 | 20250508 | 110300 | 6082432800 | 61000 | 61000 | 61000 | 60800 | 385 |
| 537 | 20250508 | 110200 | 6058979800 | 61000 | 60900 | 61000 | 60900 | 155 |
| 538 | 20250508 | 110100 | 6049528400 | 60900 | 60900 | 61000 | 60900 | 815 |
| 539 | 20250508 | 110000 | 5999890500 | 60800 | 60800 | 60900 | 60800 | 294 |
| 540 | 20250508 | 105900 | 5982011700 | 60800 | 60800 | 60900 | 60800 | 882 |
| 541 | 20250508 | 105800 | 5928386000 | 60800 | 60800 | 60800 | 60800 | 65 |
| 542 | 20250508 | 105700 | 5924434000 | 60800 | 60700 | 60800 | 60600 | 876 |
| 543 | 20250508 | 105600 | 5871308700 | 60700 | 60800 | 60800 | 60700 | 159 |
| 544 | 20250508 | 105500 | 5861649400 | 60800 | 60800 | 60800 | 60800 | 108 |
| 545 | 20250508 | 105400 | 5855083000 | 60800 | 60800 | 60800 | 60800 | 125 |
| 546 | 20250508 | 105300 | 5847483000 | 60800 | 60600 | 60800 | 60600 | 76 |
| 547 | 20250508 | 105200 | 5842867200 | 60600 | 60700 | 60800 | 60600 | 463 |
| 548 | 20250508 | 105100 | 5814782400 | 60800 | 60700 | 60800 | 60600 | 705 |
| 549 | 20250508 | 105000 | 5771987400 | 60700 | 60700 | 60700 | 60700 | 112 |
| 550 | 20250508 | 104900 | 5765189000 | 60700 | 60700 | 60700 | 60600 | 156 |
| 551 | 20250508 | 104800 | 5755722600 | 60700 | 60700 | 60700 | 60700 | 292 |
| 552 | 20250508 | 104700 | 5737998200 | 60700 | 60600 | 60700 | 60500 | 561 |
| 553 | 20250508 | 104600 | 5704015700 | 60600 | 60700 | 60700 | 60600 | 133 |
| 554 | 20250508 | 104500 | 5695945100 | 60700 | 60500 | 60700 | 60500 | 653 |
| 555 | 20250508 | 104400 | 5656372800 | 60500 | 60600 | 60600 | 60500 | 126 |
| 556 | 20250508 | 104300 | 5648749000 | 60500 | 60500 | 60600 | 60500 | 556 |
| 557 | 20250508 | 104200 | 5615105200 | 60500 | 60500 | 60600 | 60400 | 1624 |
| 558 | 20250508 | 104100 | 5516865900 | 60600 | 60600 | 60600 | 60600 | 567 |
| 559 | 20250508 | 104000 | 5482505700 | 60600 | 60600 | 60700 | 60600 | 726 |
| 560 | 20250508 | 103900 | 5438505900 | 60600 | 60600 | 60600 | 60500 | 221 |
| 561 | 20250508 | 103800 | 5425114800 | 60600 | 60700 | 60700 | 60500 | 1687 |
| 562 | 20250508 | 103700 | 5322954400 | 60700 | 60700 | 60700 | 60700 | 152 |
| 563 | 20250508 | 103600 | 5313728000 | 60700 | 60600 | 60700 | 60600 | 286 |
| 564 | 20250508 | 103500 | 5296394000 | 60700 | 60600 | 60700 | 60600 | 193 |
| 565 | 20250508 | 103400 | 5284686100 | 60600 | 60700 | 60800 | 60500 | 1875 |
| 566 | 20250508 | 103300 | 5170979300 | 60700 | 60800 | 60800 | 60700 | 143 |
| 567 | 20250508 | 103200 | 5162290000 | 60800 | 60800 | 60800 | 60600 | 840 |
| 568 | 20250508 | 103100 | 5111353900 | 60800 | 60800 | 60800 | 60600 | 700 |
| 569 | 20250508 | 103000 | 5068912800 | 60800 | 60900 | 60900 | 60800 | 189 |
| 570 | 20250508 | 102900 | 5057420000 | 60900 | 60800 | 60900 | 60800 | 124 |
| 571 | 20250508 | 102800 | 5049877400 | 60800 | 60700 | 60900 | 60700 | 188 |
| 572 | 20250508 | 102700 | 5038440600 | 60900 | 60800 | 60900 | 60700 | 229 |
| 573 | 20250508 | 102600 | 5024520000 | 60800 | 60700 | 60900 | 60700 | 698 |
| 574 | 20250508 | 102500 | 4982072000 | 60700 | 60800 | 60800 | 60700 | 733 |
| 575 | 20250508 | 102400 | 4937530900 | 60800 | 60700 | 60800 | 60700 | 398 |
| 576 | 20250508 | 102300 | 4913360000 | 60700 | 60700 | 60800 | 60400 | 2747 |
| 577 | 20250508 | 102200 | 4746799100 | 60700 | 60700 | 60800 | 60700 | 368 |
| 578 | 20250508 | 102100 | 4724458800 | 60800 | 60700 | 60800 | 60700 | 114 |
| 579 | 20250508 | 102000 | 4717533500 | 60700 | 60600 | 60800 | 60600 | 1000 |
| 580 | 20250508 | 101900 | 4656825900 | 60500 | 60800 | 60800 | 60400 | 1061 |
| 581 | 20250508 | 101800 | 4592567500 | 60800 | 60800 | 60800 | 60800 | 29 |
| 582 | 20250508 | 101700 | 4590804300 | 60800 | 60800 | 60800 | 60700 | 135 |
| 583 | 20250508 | 101600 | 4582599400 | 60800 | 60700 | 60800 | 60600 | 842 |
| 584 | 20250508 | 101500 | 4531467700 | 60800 | 60800 | 60800 | 60800 | 201 |
| 585 | 20250508 | 101400 | 4519246900 | 60800 | 60900 | 60900 | 60500 | 2565 |
| 586 | 20250508 | 101300 | 4363659000 | 60900 | 60900 | 61000 | 60800 | 271 |
| 587 | 20250508 | 101200 | 4347158200 | 60900 | 61000 | 61000 | 60900 | 56 |
| 588 | 20250508 | 101100 | 4343742800 | 61000 | 61000 | 61100 | 60800 | 869 |
| 589 | 20250508 | 101000 | 4290771900 | 61000 | 60900 | 61000 | 60900 | 633 |
| 590 | 20250508 | 100900 | 4252179500 | 60900 | 60800 | 60900 | 60800 | 171 |
| 591 | 20250508 | 100800 | 4241766700 | 60800 | 60800 | 60800 | 60600 | 3552 |
| 592 | 20250508 | 100700 | 4026309300 | 60800 | 61000 | 61000 | 60800 | 1586 |
| 593 | 20250508 | 100600 | 3929831900 | 61000 | 60900 | 61000 | 60800 | 368 |
| 594 | 20250508 | 100500 | 3907441400 | 60900 | 60900 | 61000 | 60900 | 865 |
| 595 | 20250508 | 100400 | 3854757400 | 61000 | 60800 | 61000 | 60800 | 781 |
| 596 | 20250508 | 100300 | 3807208600 | 60800 | 60800 | 60900 | 60700 | 193 |
| 597 | 20250508 | 100200 | 3795474300 | 60800 | 60800 | 60900 | 60700 | 346 |
| 598 | 20250508 | 100100 | 3774435200 | 60900 | 60800 | 60900 | 60700 | 492 |
| 599 | 20250508 | 100000 | 3744544200 | 60900 | 60800 | 60900 | 60700 | 710 |
| 600 | 20250508 | 095900 | 3701409900 | 60800 | 60800 | 60800 | 60700 | 202 |
| 601 | 20250508 | 095800 | 3689137800 | 60800 | 60800 | 60900 | 60800 | 711 |
| 602 | 20250508 | 095700 | 3645907700 | 60800 | 60700 | 60800 | 60700 | 1053 |
| 603 | 20250508 | 095600 | 3581970100 | 60700 | 60600 | 60700 | 60600 | 547 |
| 604 | 20250508 | 095500 | 3548812000 | 60700 | 60700 | 60700 | 60600 | 323 |
| 605 | 20250508 | 095400 | 3529224500 | 60700 | 60600 | 60700 | 60600 | 581 |
| 606 | 20250508 | 095300 | 3493994500 | 60600 | 60700 | 60700 | 60600 | 259 |
| 607 | 20250508 | 095200 | 3478275800 | 60700 | 60800 | 60800 | 60600 | 1726 |
| 608 | 20250508 | 095100 | 3373539400 | 60750 | 60800 | 60800 | 60700 | 134 |
| 609 | 20250508 | 095000 | 3365393750 | 60800 | 60800 | 60800 | 60700 | 81 |
| 610 | 20250508 | 094900 | 3360469150 | 60800 | 60700 | 60800 | 60600 | 1266 |
| 611 | 20250508 | 094800 | 3283667850 | 60700 | 60700 | 60700 | 60700 | 44 |
| 612 | 20250508 | 094700 | 3280997050 | 60700 | 60700 | 60800 | 60600 | 274 |
| 613 | 20250508 | 094600 | 3264373050 | 60700 | 60800 | 60800 | 60700 | 775 |
| 614 | 20250508 | 094500 | 3217325050 | 60800 | 60800 | 60900 | 60700 | 705 |
| 615 | 20250508 | 094400 | 3174466550 | 60800 | 60900 | 60900 | 60800 | 237 |
| 616 | 20250508 | 094300 | 3160039950 | 60900 | 60900 | 60900 | 60600 | 989 |
| 617 | 20250508 | 094200 | 3099976350 | 60900 | 60900 | 60900 | 60900 | 82 |
| 618 | 20250508 | 094100 | 3094982550 | 60900 | 60900 | 61000 | 60900 | 339 |
| 619 | 20250508 | 094000 | 3074337150 | 60900 | 61000 | 61000 | 60800 | 913 |
| 620 | 20250508 | 093900 | 3018791350 | 61000 | 60900 | 61000 | 60900 | 316 |
| 621 | 20250508 | 093800 | 2999539750 | 60900 | 60800 | 61000 | 60800 | 200 |
| 622 | 20250508 | 093700 | 2987361450 | 61000 | 60900 | 61000 | 60600 | 926 |
| 623 | 20250508 | 093600 | 2931069550 | 61000 | 60800 | 61000 | 60700 | 512 |
| 624 | 20250508 | 093500 | 2899874450 | 60800 | 60800 | 60900 | 60700 | 292 |
| 625 | 20250508 | 093400 | 2882121750 | 60800 | 60900 | 60900 | 60600 | 420 |
| 626 | 20250508 | 093300 | 2856636350 | 60900 | 60900 | 61000 | 60800 | 926 |
| 627 | 20250508 | 093200 | 2800257350 | 60900 | 60800 | 61100 | 60700 | 2047 |
| 628 | 20250508 | 093100 | 2675665350 | 60800 | 60700 | 60800 | 60600 | 729 |
| 629 | 20250508 | 093000 | 2631465850 | 60700 | 60600 | 60800 | 60600 | 674 |
| 630 | 20250508 | 092900 | 2590544350 | 60600 | 60600 | 60700 | 60550 | 134 |
| 631 | 20250508 | 092800 | 2582423500 | 60600 | 60700 | 60700 | 60500 | 1168 |
| 632 | 20250508 | 092700 | 2511716900 | 60700 | 60700 | 60800 | 60600 | 398 |
| 633 | 20250508 | 092600 | 2487574700 | 60800 | 60800 | 60800 | 60600 | 340 |
| 634 | 20250508 | 092500 | 2466946700 | 60800 | 60700 | 60800 | 60600 | 1461 |
| 635 | 20250508 | 092400 | 2378327500 | 60700 | 60700 | 60700 | 60600 | 231 |
| 636 | 20250508 | 092300 | 2364318700 | 60700 | 60700 | 60700 | 60600 | 391 |
| 637 | 20250508 | 092200 | 2340585500 | 60800 | 60800 | 60800 | 60500 | 1337 |
| 638 | 20250508 | 092100 | 2259558800 | 60800 | 60700 | 60800 | 60700 | 486 |
| 639 | 20250508 | 092000 | 2230024500 | 60700 | 60600 | 60700 | 60600 | 447 |
| 640 | 20250508 | 091900 | 2202910300 | 60700 | 60500 | 60700 | 60500 | 325 |
| 641 | 20250508 | 091800 | 2183236200 | 60500 | 60500 | 60600 | 60400 | 926 |
| 642 | 20250508 | 091700 | 2127244000 | 60500 | 60500 | 60600 | 60300 | 1394 |
| 643 | 20250508 | 091600 | 2043036200 | 60500 | 60600 | 60700 | 60400 | 2025 |
| 644 | 20250508 | 091500 | 1920506400 | 60600 | 60500 | 60700 | 60500 | 635 |
| 645 | 20250508 | 091400 | 1882053000 | 60500 | 60700 | 60700 | 60500 | 1441 |
| 646 | 20250508 | 091300 | 1794830900 | 60700 | 60400 | 60700 | 60400 | 993 |
| 647 | 20250508 | 091200 | 1734704500 | 60500 | 60700 | 60700 | 60500 | 843 |
| 648 | 20250508 | 091100 | 1683647300 | 60700 | 60800 | 60800 | 60500 | 1496 |
| 649 | 20250508 | 091000 | 1592967600 | 60800 | 60500 | 60800 | 60500 | 633 |
| 650 | 20250508 | 090900 | 1554600000 | 60500 | 60300 | 60500 | 60300 | 788 |
| 651 | 20250508 | 090800 | 1506991700 | 60300 | 60500 | 60500 | 60200 | 1904 |
| 652 | 20250508 | 090700 | 1392186800 | 60500 | 60300 | 60500 | 60200 | 1238 |
| 653 | 20250508 | 090600 | 1317503900 | 60300 | 60300 | 60300 | 60200 | 821 |
| 654 | 20250508 | 090500 | 1268022500 | 60300 | 60300 | 60300 | 60100 | 1860 |
| 655 | 20250508 | 090400 | 1156112500 | 60300 | 60700 | 60700 | 60200 | 5070 |
| 656 | 20250508 | 090300 | 850062300 | 60700 | 60900 | 60900 | 60500 | 1636 |
| 657 | 20250508 | 090200 | 750865900 | 60600 | 61000 | 61100 | 60600 | 2466 |
| 658 | 20250508 | 090100 | 600668300 | 61200 | 61400 | 61600 | 61000 | 1967 |
| 659 | 20250508 | 090000 | 480112300 | 61500 | 61700 | 61800 | 61100 | 7793 |