39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 200400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 3 | 20250714 | 200300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 4 | 20250714 | 200200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 5 | 20250714 | 200100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 6 | 20250714 | 200000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 7 | 20250714 | 195900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 8 | 20250714 | 195800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 9 | 20250714 | 195700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 10 | 20250714 | 195600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 11 | 20250714 | 195500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 12 | 20250714 | 195400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 13 | 20250714 | 195300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 14 | 20250714 | 195200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 15 | 20250714 | 195100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 16 | 20250714 | 195000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 17 | 20250714 | 194900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 18 | 20250714 | 194800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 19 | 20250714 | 194700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 20 | 20250714 | 194600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 21 | 20250714 | 194500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 22 | 20250714 | 194400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 23 | 20250714 | 194300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 24 | 20250714 | 194200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 25 | 20250714 | 194100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 26 | 20250714 | 194000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 27 | 20250714 | 193900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 28 | 20250714 | 193800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 29 | 20250714 | 193700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 30 | 20250714 | 193600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 31 | 20250714 | 193500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 32 | 20250714 | 193400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 33 | 20250714 | 193300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 34 | 20250714 | 193200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 35 | 20250714 | 193100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 36 | 20250714 | 193000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 37 | 20250714 | 192900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 38 | 20250714 | 192800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 39 | 20250714 | 192700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 40 | 20250714 | 192600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 41 | 20250714 | 192500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 42 | 20250714 | 192400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 43 | 20250714 | 192300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 44 | 20250714 | 192200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 45 | 20250714 | 192100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 46 | 20250714 | 192000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 47 | 20250714 | 191900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 48 | 20250714 | 191800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 49 | 20250714 | 191700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 50 | 20250714 | 191600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 51 | 20250714 | 191500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 52 | 20250714 | 191400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 53 | 20250714 | 191300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 54 | 20250714 | 191200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 55 | 20250714 | 191100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 56 | 20250714 | 191000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 57 | 20250714 | 190900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 58 | 20250714 | 190800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 59 | 20250714 | 190700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 60 | 20250714 | 190600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 61 | 20250714 | 190500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 62 | 20250714 | 190400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 63 | 20250714 | 190300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 64 | 20250714 | 190200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 65 | 20250714 | 190100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 66 | 20250714 | 190000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 67 | 20250714 | 185900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 68 | 20250714 | 185800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 69 | 20250714 | 185700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 70 | 20250714 | 185600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 71 | 20250714 | 185500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 72 | 20250714 | 185400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 73 | 20250714 | 185300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 74 | 20250714 | 185200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 75 | 20250714 | 185100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 76 | 20250714 | 185000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 77 | 20250714 | 184900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 78 | 20250714 | 184800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 79 | 20250714 | 184700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 80 | 20250714 | 184600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 81 | 20250714 | 184500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 82 | 20250714 | 184400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 83 | 20250714 | 184300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 84 | 20250714 | 184200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 85 | 20250714 | 184100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 86 | 20250714 | 184000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 87 | 20250714 | 183900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 88 | 20250714 | 183800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 89 | 20250714 | 183700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 90 | 20250714 | 183600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 91 | 20250714 | 183500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 92 | 20250714 | 183400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 93 | 20250714 | 183300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 94 | 20250714 | 183200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 95 | 20250714 | 183100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 96 | 20250714 | 183000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 97 | 20250714 | 182900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 98 | 20250714 | 182800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 99 | 20250714 | 182700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 100 | 20250714 | 182600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 101 | 20250714 | 182500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 102 | 20250714 | 182400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 103 | 20250714 | 182300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 104 | 20250714 | 182200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 105 | 20250714 | 182100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 106 | 20250714 | 182000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 107 | 20250714 | 181900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 108 | 20250714 | 181800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 109 | 20250714 | 181700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 110 | 20250714 | 181600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 111 | 20250714 | 181500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 112 | 20250714 | 181400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 113 | 20250714 | 181300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 114 | 20250714 | 181200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 115 | 20250714 | 181100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 116 | 20250714 | 181000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 117 | 20250714 | 180900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 118 | 20250714 | 180800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 119 | 20250714 | 180700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 120 | 20250714 | 180600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 121 | 20250714 | 180500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 122 | 20250714 | 180400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 123 | 20250714 | 180300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 124 | 20250714 | 180200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 125 | 20250714 | 180100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 126 | 20250714 | 180000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 127 | 20250714 | 175900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 128 | 20250714 | 175800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 129 | 20250714 | 175700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 130 | 20250714 | 175600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 131 | 20250714 | 175500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 132 | 20250714 | 175400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 133 | 20250714 | 175300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 134 | 20250714 | 175200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 135 | 20250714 | 175100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 136 | 20250714 | 175000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 137 | 20250714 | 174900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 138 | 20250714 | 174800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 139 | 20250714 | 174700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 140 | 20250714 | 174600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 141 | 20250714 | 174500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 142 | 20250714 | 174400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 143 | 20250714 | 174300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 144 | 20250714 | 174200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 145 | 20250714 | 174100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 146 | 20250714 | 174000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 147 | 20250714 | 173900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 148 | 20250714 | 173800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 149 | 20250714 | 173700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 150 | 20250714 | 173600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 151 | 20250714 | 173500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 152 | 20250714 | 173400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 153 | 20250714 | 173300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 154 | 20250714 | 173200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 155 | 20250714 | 173100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 156 | 20250714 | 173000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 157 | 20250714 | 172900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 158 | 20250714 | 172800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 159 | 20250714 | 172700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 160 | 20250714 | 172600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 161 | 20250714 | 172500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 162 | 20250714 | 172400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 163 | 20250714 | 172300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 164 | 20250714 | 172200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 165 | 20250714 | 172100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 166 | 20250714 | 172000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 167 | 20250714 | 171900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 168 | 20250714 | 171800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 169 | 20250714 | 171700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 170 | 20250714 | 171600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 171 | 20250714 | 171500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 172 | 20250714 | 171400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 173 | 20250714 | 171300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 174 | 20250714 | 171200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 175 | 20250714 | 171100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 176 | 20250714 | 171000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 177 | 20250714 | 170900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 178 | 20250714 | 170800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 179 | 20250714 | 170700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 180 | 20250714 | 170600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 181 | 20250714 | 170500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 182 | 20250714 | 170400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 183 | 20250714 | 170300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 184 | 20250714 | 170200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 185 | 20250714 | 170100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 186 | 20250714 | 170000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 187 | 20250714 | 165900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 188 | 20250714 | 165800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 189 | 20250714 | 165700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 190 | 20250714 | 165600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 191 | 20250714 | 165500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 192 | 20250714 | 165400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 193 | 20250714 | 165300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 194 | 20250714 | 165200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 195 | 20250714 | 165100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 196 | 20250714 | 165000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 197 | 20250714 | 164900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 198 | 20250714 | 164800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 199 | 20250714 | 164700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 200 | 20250714 | 164600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 201 | 20250714 | 164500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 202 | 20250714 | 164400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 203 | 20250714 | 164300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 204 | 20250714 | 164200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 205 | 20250714 | 164100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 206 | 20250714 | 164000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 207 | 20250714 | 163900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 208 | 20250714 | 163800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 209 | 20250714 | 163700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 210 | 20250714 | 163600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 211 | 20250714 | 163500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 212 | 20250714 | 163400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 213 | 20250714 | 163300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 214 | 20250714 | 163200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 215 | 20250714 | 163100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 216 | 20250714 | 163000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 217 | 20250714 | 162900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 218 | 20250714 | 162800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 219 | 20250714 | 162700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 220 | 20250714 | 162600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 221 | 20250714 | 162500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 222 | 20250714 | 162400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 223 | 20250714 | 162300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 224 | 20250714 | 162200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 225 | 20250714 | 162100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 226 | 20250714 | 162000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 227 | 20250714 | 161900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 228 | 20250714 | 161800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 229 | 20250714 | 161700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 230 | 20250714 | 161600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 231 | 20250714 | 161500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 232 | 20250714 | 161400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 233 | 20250714 | 161300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 234 | 20250714 | 161200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 235 | 20250714 | 161100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 236 | 20250714 | 161000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 237 | 20250714 | 160900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 238 | 20250714 | 160800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 239 | 20250714 | 160700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 240 | 20250714 | 160600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 241 | 20250714 | 160500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 242 | 20250714 | 160400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 243 | 20250714 | 160300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 244 | 20250714 | 160200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 245 | 20250714 | 160100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 246 | 20250714 | 160000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 247 | 20250714 | 155900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 248 | 20250714 | 155800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 249 | 20250714 | 155700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 250 | 20250714 | 155600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 251 | 20250714 | 155500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 252 | 20250714 | 155400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 253 | 20250714 | 155300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 254 | 20250714 | 155200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 255 | 20250714 | 155100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 256 | 20250714 | 155000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 257 | 20250714 | 154900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 258 | 20250714 | 154800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 259 | 20250714 | 154700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 260 | 20250714 | 154600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 261 | 20250714 | 154500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 262 | 20250714 | 154400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 263 | 20250714 | 154300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 264 | 20250714 | 154200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 265 | 20250714 | 154100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 266 | 20250714 | 154000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 267 | 20250714 | 153900 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 268 | 20250714 | 153800 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 269 | 20250714 | 153700 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 270 | 20250714 | 153600 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 271 | 20250714 | 153500 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 272 | 20250714 | 153400 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 273 | 20250714 | 153300 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 274 | 20250714 | 153200 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 275 | 20250714 | 153100 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 0 |
| 276 | 20250714 | 153000 | 57738130550 | 132400 | 132400 | 132400 | 132400 | 7166 |
| 277 | 20250714 | 152900 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 278 | 20250714 | 152800 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 279 | 20250714 | 152700 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 280 | 20250714 | 152600 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 281 | 20250714 | 152500 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 282 | 20250714 | 152400 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 283 | 20250714 | 152300 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 284 | 20250714 | 152200 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 285 | 20250714 | 152100 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 286 | 20250714 | 152000 | 56789352150 | 132400 | 132400 | 132400 | 132400 | 0 |
| 287 | 20250714 | 151900 | 56789352150 | 132400 | 132200 | 132400 | 132200 | 707 |
| 288 | 20250714 | 151800 | 56695866950 | 132100 | 132100 | 132300 | 132100 | 506 |
| 289 | 20250714 | 151700 | 56628979050 | 132100 | 132000 | 132300 | 131900 | 293 |
| 290 | 20250714 | 151600 | 56590263350 | 132000 | 131900 | 132000 | 131900 | 168 |
| 291 | 20250714 | 151500 | 56568091600 | 131900 | 131900 | 132000 | 131800 | 621 |
| 292 | 20250714 | 151400 | 56486175800 | 131900 | 131900 | 132100 | 131900 | 283 |
| 293 | 20250714 | 151300 | 56448823200 | 131900 | 131700 | 131900 | 131700 | 574 |
| 294 | 20250714 | 151200 | 56373196500 | 131800 | 132100 | 132100 | 131700 | 1295 |
| 295 | 20250714 | 151100 | 56202234100 | 132100 | 132100 | 132200 | 132100 | 146 |
| 296 | 20250714 | 151000 | 56182946900 | 132100 | 132300 | 132300 | 132100 | 291 |
| 297 | 20250714 | 150900 | 56144462400 | 132300 | 132500 | 132500 | 132300 | 843 |
| 298 | 20250714 | 150800 | 56032829600 | 132400 | 132500 | 132500 | 132400 | 366 |
| 299 | 20250714 | 150700 | 55984337500 | 132500 | 132400 | 132600 | 132300 | 433 |
| 300 | 20250714 | 150600 | 55927000200 | 132300 | 132300 | 132400 | 132200 | 171 |
| 301 | 20250714 | 150500 | 55904371000 | 132200 | 132100 | 132300 | 132000 | 1013 |
| 302 | 20250714 | 150400 | 55770557200 | 132200 | 132100 | 132200 | 132100 | 499 |
| 303 | 20250714 | 150300 | 55704598000 | 132100 | 132200 | 132700 | 132100 | 460 |
| 304 | 20250714 | 150200 | 55643754000 | 132200 | 132000 | 132500 | 131700 | 559 |
| 305 | 20250714 | 150100 | 55569921900 | 132000 | 131750 | 132000 | 131600 | 806 |
| 306 | 20250714 | 150000 | 55463739350 | 131800 | 132000 | 132000 | 131800 | 170 |
| 307 | 20250714 | 145900 | 55441317550 | 131900 | 131900 | 132000 | 131800 | 471 |
| 308 | 20250714 | 145800 | 55379211150 | 132000 | 132000 | 132100 | 132000 | 548 |
| 309 | 20250714 | 145700 | 55306861950 | 132000 | 132200 | 132200 | 132000 | 831 |
| 310 | 20250714 | 145600 | 55197123850 | 132200 | 132300 | 132300 | 132100 | 498 |
| 311 | 20250714 | 145500 | 55131279750 | 132300 | 132300 | 132300 | 132100 | 410 |
| 312 | 20250714 | 145400 | 55077074850 | 132300 | 132300 | 132400 | 132200 | 345 |
| 313 | 20250714 | 145300 | 55031429150 | 132300 | 132300 | 132300 | 132200 | 384 |
| 314 | 20250714 | 145200 | 54980635250 | 132200 | 132400 | 132700 | 132200 | 521 |
| 315 | 20250714 | 145100 | 54911667450 | 132200 | 132300 | 132400 | 132200 | 405 |
| 316 | 20250714 | 145000 | 54858086450 | 132300 | 132200 | 132400 | 132200 | 289 |
| 317 | 20250714 | 144900 | 54819858050 | 132200 | 132200 | 132300 | 132100 | 759 |
| 318 | 20250714 | 144800 | 54719479850 | 132200 | 132200 | 132300 | 132100 | 328 |
| 319 | 20250714 | 144700 | 54676136650 | 132300 | 132400 | 132500 | 132200 | 424 |
| 320 | 20250714 | 144600 | 54620023150 | 132400 | 132550 | 132550 | 132400 | 406 |
| 321 | 20250714 | 144500 | 54566236900 | 132550 | 132800 | 133000 | 132500 | 1221 |
| 322 | 20250714 | 144400 | 54404338550 | 132700 | 132600 | 133000 | 132600 | 281 |
| 323 | 20250714 | 144300 | 54367039050 | 132500 | 132600 | 132900 | 132500 | 298 |
| 324 | 20250714 | 144200 | 54327531050 | 132600 | 132500 | 133000 | 132500 | 913 |
| 325 | 20250714 | 144100 | 54206375850 | 132600 | 132600 | 132700 | 132500 | 520 |
| 326 | 20250714 | 144000 | 54137428450 | 132600 | 133200 | 133200 | 132600 | 1452 |
| 327 | 20250714 | 143900 | 53944185850 | 133200 | 133300 | 133400 | 133200 | 418 |
| 328 | 20250714 | 143800 | 53888460050 | 133400 | 133300 | 133400 | 133200 | 406 |
| 329 | 20250714 | 143700 | 53834323450 | 133300 | 133500 | 133600 | 133200 | 621 |
| 330 | 20250714 | 143600 | 53751477950 | 133500 | 133100 | 133600 | 133000 | 1302 |
| 331 | 20250714 | 143500 | 53577850250 | 133100 | 132900 | 133200 | 132900 | 219 |
| 332 | 20250714 | 143400 | 53548727750 | 132900 | 132700 | 132900 | 132600 | 291 |
| 333 | 20250714 | 143300 | 53510091950 | 132700 | 132600 | 132800 | 132600 | 278 |
| 334 | 20250714 | 143200 | 53473205050 | 132600 | 132700 | 132900 | 132600 | 325 |
| 335 | 20250714 | 143100 | 53430080750 | 132700 | 132400 | 132800 | 132400 | 346 |
| 336 | 20250714 | 143000 | 53384174750 | 132700 | 132200 | 132700 | 132200 | 220 |
| 337 | 20250714 | 142900 | 53355040050 | 132700 | 132300 | 132700 | 132100 | 477 |
| 338 | 20250714 | 142800 | 53291907550 | 132800 | 132000 | 132800 | 131800 | 1460 |
| 339 | 20250714 | 142700 | 53098898050 | 132100 | 132300 | 132300 | 132100 | 449 |
| 340 | 20250714 | 142600 | 53039561750 | 132300 | 132600 | 132700 | 132200 | 1357 |
| 341 | 20250714 | 142500 | 52859771850 | 132700 | 132800 | 132800 | 132600 | 902 |
| 342 | 20250714 | 142400 | 52740115450 | 132800 | 133100 | 133200 | 132700 | 1198 |
| 343 | 20250714 | 142300 | 52580729600 | 133100 | 133000 | 133400 | 132900 | 426 |
| 344 | 20250714 | 142200 | 52524010100 | 133000 | 133400 | 133500 | 133000 | 649 |
| 345 | 20250714 | 142100 | 52437545900 | 133400 | 133300 | 133400 | 133100 | 369 |
| 346 | 20250714 | 142000 | 52388354900 | 133300 | 133500 | 133600 | 133000 | 756 |
| 347 | 20250714 | 141900 | 52287505600 | 133500 | 134000 | 134000 | 133300 | 2187 |
| 348 | 20250714 | 141800 | 51995119800 | 134000 | 134400 | 134400 | 133900 | 805 |
| 349 | 20250714 | 141700 | 51887145100 | 134100 | 134200 | 134600 | 134100 | 1753 |
| 350 | 20250714 | 141600 | 51651640500 | 134100 | 133700 | 134200 | 133600 | 1928 |
| 351 | 20250714 | 141500 | 51393406500 | 133700 | 133700 | 133700 | 133500 | 1017 |
| 352 | 20250714 | 141400 | 51257479800 | 133800 | 132900 | 133800 | 132900 | 2082 |
| 353 | 20250714 | 141300 | 50980056200 | 132900 | 132800 | 132900 | 132700 | 473 |
| 354 | 20250714 | 141200 | 50917238500 | 132700 | 132700 | 132900 | 132600 | 444 |
| 355 | 20250714 | 141100 | 50858295500 | 132700 | 132800 | 132800 | 132600 | 514 |
| 356 | 20250714 | 141000 | 50790054800 | 132800 | 132500 | 132800 | 132400 | 479 |
| 357 | 20250714 | 140900 | 50726527000 | 132400 | 132400 | 132600 | 132400 | 497 |
| 358 | 20250714 | 140800 | 50660689000 | 132500 | 132100 | 132600 | 132100 | 441 |
| 359 | 20250714 | 140700 | 50602235700 | 132600 | 132200 | 132600 | 132100 | 330 |
| 360 | 20250714 | 140600 | 50558594900 | 132200 | 132500 | 132600 | 132200 | 2218 |
| 361 | 20250714 | 140500 | 50265186800 | 132500 | 132400 | 132700 | 132400 | 324 |
| 362 | 20250714 | 140400 | 50222265100 | 132600 | 132400 | 132600 | 132200 | 944 |
| 363 | 20250714 | 140300 | 50097300800 | 132300 | 132500 | 132500 | 132300 | 319 |
| 364 | 20250714 | 140200 | 50055058400 | 132500 | 132700 | 132700 | 132300 | 2623 |
| 365 | 20250714 | 140100 | 49707391900 | 132700 | 132700 | 132800 | 132600 | 377 |
| 366 | 20250714 | 140000 | 49657358800 | 132800 | 132700 | 132900 | 132600 | 1293 |
| 367 | 20250714 | 135900 | 49485737800 | 132800 | 132600 | 132900 | 132600 | 542 |
| 368 | 20250714 | 135800 | 49413763000 | 132600 | 132600 | 132700 | 132600 | 171 |
| 369 | 20250714 | 135700 | 49391074800 | 132700 | 132600 | 132800 | 132600 | 914 |
| 370 | 20250714 | 135600 | 49269857300 | 132700 | 132600 | 132700 | 132600 | 988 |
| 371 | 20250714 | 135500 | 49138757600 | 132600 | 132600 | 132700 | 132600 | 213 |
| 372 | 20250714 | 135400 | 49110499800 | 132600 | 132600 | 132700 | 132500 | 549 |
| 373 | 20250714 | 135300 | 49037705400 | 132600 | 132600 | 132700 | 132500 | 309 |
| 374 | 20250714 | 135200 | 48996734900 | 132600 | 132500 | 132600 | 132400 | 433 |
| 375 | 20250714 | 135100 | 48939355300 | 132500 | 132400 | 132500 | 132300 | 596 |
| 376 | 20250714 | 135000 | 48860416000 | 132400 | 132300 | 132500 | 132300 | 481 |
| 377 | 20250714 | 134900 | 48796730500 | 132300 | 132300 | 132400 | 132300 | 330 |
| 378 | 20250714 | 134800 | 48753056700 | 132300 | 132200 | 132400 | 132200 | 829 |
| 379 | 20250714 | 134700 | 48643404400 | 132200 | 132200 | 132400 | 132100 | 406 |
| 380 | 20250714 | 134600 | 48589682700 | 132200 | 132300 | 132500 | 132200 | 790 |
| 381 | 20250714 | 134500 | 48485150600 | 132200 | 132200 | 132200 | 132100 | 342 |
| 382 | 20250714 | 134400 | 48439940000 | 132200 | 132100 | 132300 | 131900 | 545 |
| 383 | 20250714 | 134300 | 48367952000 | 132100 | 132400 | 132400 | 132100 | 1293 |
| 384 | 20250714 | 134200 | 48196922200 | 132400 | 132400 | 132500 | 132300 | 676 |
| 385 | 20250714 | 134100 | 48107429900 | 132300 | 132300 | 132400 | 132200 | 661 |
| 386 | 20250714 | 134000 | 48019949100 | 132200 | 131800 | 132300 | 131800 | 880 |
| 387 | 20250714 | 133900 | 47903702500 | 132000 | 131700 | 132000 | 131700 | 433 |
| 388 | 20250714 | 133800 | 47846583100 | 131700 | 131600 | 131800 | 131600 | 280 |
| 389 | 20250714 | 133700 | 47809684400 | 131600 | 131600 | 131700 | 131300 | 975 |
| 390 | 20250714 | 133600 | 47681396800 | 131600 | 131700 | 131900 | 131600 | 245 |
| 391 | 20250714 | 133500 | 47649127800 | 131700 | 131500 | 131900 | 131500 | 850 |
| 392 | 20250714 | 133400 | 47537178700 | 131500 | 131100 | 131700 | 131000 | 1036 |
| 393 | 20250714 | 133300 | 47401116000 | 131100 | 130800 | 131100 | 130800 | 481 |
| 394 | 20250714 | 133200 | 47338121700 | 130800 | 130800 | 130900 | 130700 | 139 |
| 395 | 20250714 | 133100 | 47319940300 | 130800 | 130900 | 131100 | 130800 | 716 |
| 396 | 20250714 | 133000 | 47226198900 | 130800 | 130900 | 131000 | 130800 | 472 |
| 397 | 20250714 | 132900 | 47164413450 | 130800 | 130700 | 130800 | 130600 | 469 |
| 398 | 20250714 | 132800 | 47103086950 | 130700 | 130400 | 131000 | 130400 | 542 |
| 399 | 20250714 | 132700 | 47032251550 | 130500 | 130400 | 130600 | 130400 | 121 |
| 400 | 20250714 | 132600 | 47016464850 | 130800 | 130500 | 130800 | 130300 | 981 |
| 401 | 20250714 | 132500 | 46888447650 | 130500 | 130400 | 130700 | 130400 | 548 |
| 402 | 20250714 | 132400 | 46816945450 | 130400 | 130300 | 130700 | 130300 | 257 |
| 403 | 20250714 | 132300 | 46783409150 | 130400 | 130700 | 130700 | 130400 | 435 |
| 404 | 20250714 | 132200 | 46726567550 | 130800 | 130700 | 130800 | 130700 | 336 |
| 405 | 20250714 | 132100 | 46682643650 | 130600 | 130800 | 130900 | 130600 | 163 |
| 406 | 20250714 | 132000 | 46661330650 | 130800 | 130600 | 131200 | 130400 | 675 |
| 407 | 20250714 | 131900 | 46573045550 | 130700 | 130850 | 130900 | 130700 | 304 |
| 408 | 20250714 | 131800 | 46533292050 | 130850 | 130900 | 130900 | 130000 | 1659 |
| 409 | 20250714 | 131700 | 46316983150 | 130900 | 130800 | 131300 | 130800 | 891 |
| 410 | 20250714 | 131600 | 46200258850 | 130900 | 130800 | 130900 | 130800 | 402 |
| 411 | 20250714 | 131500 | 46147640050 | 130800 | 130700 | 131000 | 130700 | 521 |
| 412 | 20250714 | 131400 | 46079432950 | 130700 | 130800 | 130800 | 130700 | 233 |
| 413 | 20250714 | 131300 | 46048966850 | 130700 | 130800 | 130900 | 130700 | 194 |
| 414 | 20250714 | 131200 | 46023588450 | 130800 | 130800 | 130800 | 130800 | 228 |
| 415 | 20250714 | 131100 | 45993766050 | 130800 | 130900 | 130900 | 130700 | 210 |
| 416 | 20250714 | 131000 | 45966300850 | 130900 | 130900 | 131000 | 130800 | 265 |
| 417 | 20250714 | 130900 | 45931614750 | 131000 | 130800 | 131000 | 130700 | 872 |
| 418 | 20250714 | 130800 | 45817504150 | 130800 | 130800 | 130900 | 130700 | 300 |
| 419 | 20250714 | 130700 | 45778254650 | 130800 | 130700 | 130800 | 130700 | 210 |
| 420 | 20250714 | 130600 | 45750793450 | 130700 | 130800 | 130900 | 130700 | 279 |
| 421 | 20250714 | 130500 | 45714305750 | 130800 | 130800 | 130900 | 130800 | 245 |
| 422 | 20250714 | 130400 | 45682253050 | 130800 | 130600 | 130900 | 130600 | 391 |
| 423 | 20250714 | 130300 | 45631133150 | 130700 | 130600 | 130700 | 130500 | 641 |
| 424 | 20250714 | 130200 | 45547412350 | 130600 | 130500 | 130600 | 130500 | 146 |
| 425 | 20250714 | 130100 | 45528351850 | 130500 | 130500 | 130600 | 130500 | 76 |
| 426 | 20250714 | 130000 | 45518433350 | 130500 | 130300 | 130500 | 130100 | 394 |
| 427 | 20250714 | 125900 | 45467059150 | 130200 | 130100 | 130500 | 130100 | 431 |
| 428 | 20250714 | 125800 | 45410939850 | 130100 | 130400 | 130500 | 130100 | 801 |
| 429 | 20250714 | 125700 | 45306587250 | 130400 | 130300 | 130500 | 130300 | 300 |
| 430 | 20250714 | 125600 | 45267467800 | 130400 | 130700 | 130700 | 130300 | 583 |
| 431 | 20250714 | 125500 | 45191382700 | 130700 | 130600 | 130800 | 130600 | 435 |
| 432 | 20250714 | 125400 | 45134532700 | 130700 | 130500 | 130800 | 130500 | 462 |
| 433 | 20250714 | 125300 | 45074172900 | 130700 | 130600 | 130700 | 130600 | 744 |
| 434 | 20250714 | 125200 | 44976969100 | 130700 | 130600 | 130700 | 130500 | 208 |
| 435 | 20250714 | 125100 | 44949803900 | 130500 | 130600 | 130800 | 130500 | 503 |
| 436 | 20250714 | 125000 | 44884087300 | 130600 | 130600 | 130700 | 130600 | 283 |
| 437 | 20250714 | 124900 | 44847105400 | 130600 | 130600 | 130800 | 130600 | 402 |
| 438 | 20250714 | 124800 | 44794577300 | 130600 | 130500 | 130600 | 130500 | 296 |
| 439 | 20250714 | 124700 | 44755924400 | 130500 | 130500 | 130600 | 130400 | 397 |
| 440 | 20250714 | 124600 | 44704098400 | 130500 | 130400 | 130600 | 130400 | 296 |
| 441 | 20250714 | 124500 | 44665474900 | 130400 | 130400 | 130500 | 130400 | 109 |
| 442 | 20250714 | 124400 | 44651257400 | 130600 | 130300 | 130700 | 130100 | 856 |
| 443 | 20250714 | 124300 | 44539621500 | 130200 | 130100 | 130200 | 130100 | 260 |
| 444 | 20250714 | 124200 | 44505774400 | 130200 | 130300 | 130400 | 130100 | 455 |
| 445 | 20250714 | 124100 | 44446517100 | 130300 | 130300 | 130300 | 130200 | 448 |
| 446 | 20250714 | 124000 | 44388152000 | 130300 | 130300 | 130400 | 130200 | 320 |
| 447 | 20250714 | 123900 | 44346448400 | 130300 | 130300 | 130600 | 130200 | 429 |
| 448 | 20250714 | 123800 | 44290511100 | 130200 | 130400 | 130400 | 130200 | 1065 |
| 449 | 20250714 | 123700 | 44151765100 | 130300 | 130500 | 130500 | 130300 | 451 |
| 450 | 20250714 | 123600 | 44092953300 | 130500 | 130500 | 130600 | 130400 | 654 |
| 451 | 20250714 | 123500 | 44007605000 | 130500 | 130400 | 130600 | 130400 | 417 |
| 452 | 20250714 | 123400 | 43953180000 | 130500 | 130200 | 130500 | 130200 | 602 |
| 453 | 20250714 | 123300 | 43874661200 | 130200 | 130300 | 130300 | 130100 | 458 |
| 454 | 20250714 | 123200 | 43815017700 | 130300 | 130400 | 130500 | 130200 | 391 |
| 455 | 20250714 | 123100 | 43764051600 | 130300 | 130300 | 130400 | 130200 | 282 |
| 456 | 20250714 | 123000 | 43727299000 | 130300 | 130300 | 130400 | 130200 | 809 |
| 457 | 20250714 | 122900 | 43621938400 | 130300 | 130100 | 130400 | 130100 | 366 |
| 458 | 20250714 | 122800 | 43574256600 | 130200 | 130100 | 130400 | 130000 | 661 |
| 459 | 20250714 | 122700 | 43488194000 | 130000 | 130000 | 130100 | 130000 | 260 |
| 460 | 20250714 | 122600 | 43454385000 | 129900 | 129900 | 130000 | 129900 | 98 |
| 461 | 20250714 | 122500 | 43441652100 | 130000 | 129800 | 130100 | 129800 | 456 |
| 462 | 20250714 | 122400 | 43382380000 | 129900 | 129800 | 130000 | 129800 | 451 |
| 463 | 20250714 | 122300 | 43323787200 | 129800 | 129800 | 129900 | 129800 | 411 |
| 464 | 20250714 | 122200 | 43270437500 | 129900 | 130000 | 130000 | 129800 | 1244 |
| 465 | 20250714 | 122100 | 43108800700 | 130000 | 130100 | 130200 | 130000 | 645 |
| 466 | 20250714 | 122000 | 43024924200 | 130000 | 130000 | 130200 | 130000 | 428 |
| 467 | 20250714 | 121900 | 42969244700 | 130000 | 129900 | 130100 | 129800 | 571 |
| 468 | 20250714 | 121800 | 42895042100 | 129900 | 129700 | 129950 | 129600 | 345 |
| 469 | 20250714 | 121700 | 42850258000 | 129600 | 129500 | 129700 | 129500 | 318 |
| 470 | 20250714 | 121600 | 42809039700 | 129500 | 129500 | 129600 | 129500 | 256 |
| 471 | 20250714 | 121500 | 42775878600 | 129500 | 129500 | 129600 | 129500 | 481 |
| 472 | 20250714 | 121400 | 42713575000 | 129500 | 129300 | 129500 | 129300 | 324 |
| 473 | 20250714 | 121300 | 42671640800 | 129400 | 129400 | 129500 | 129300 | 546 |
| 474 | 20250714 | 121200 | 42600982600 | 129300 | 129200 | 129500 | 129200 | 368 |
| 475 | 20250714 | 121100 | 42553388300 | 129300 | 129200 | 129300 | 129100 | 197 |
| 476 | 20250714 | 121000 | 42527935900 | 129300 | 129200 | 129300 | 129100 | 302 |
| 477 | 20250714 | 120900 | 42488924300 | 129100 | 129200 | 129300 | 129100 | 470 |
| 478 | 20250714 | 120800 | 42428194000 | 129300 | 129200 | 129400 | 129200 | 376 |
| 479 | 20250714 | 120700 | 42379574600 | 129200 | 129200 | 129300 | 129200 | 146 |
| 480 | 20250714 | 120600 | 42360707900 | 129300 | 129000 | 129300 | 129000 | 318 |
| 481 | 20250714 | 120500 | 42319624000 | 129000 | 129200 | 129300 | 129000 | 464 |
| 482 | 20250714 | 120400 | 42259704400 | 129200 | 129000 | 129300 | 129000 | 218 |
| 483 | 20250714 | 120300 | 42231537600 | 129000 | 129000 | 129300 | 128900 | 657 |
| 484 | 20250714 | 120200 | 42146742400 | 129000 | 129000 | 129300 | 128900 | 397 |
| 485 | 20250714 | 120100 | 42095494200 | 129000 | 129200 | 129300 | 128900 | 1402 |
| 486 | 20250714 | 120000 | 41914507500 | 129200 | 129200 | 129300 | 129100 | 449 |
| 487 | 20250714 | 115900 | 41856479400 | 129100 | 129100 | 129200 | 129100 | 286 |
| 488 | 20250714 | 115800 | 41819535200 | 129100 | 129100 | 129300 | 129100 | 527 |
| 489 | 20250714 | 115700 | 41751449600 | 129100 | 129300 | 129400 | 129000 | 1523 |
| 490 | 20250714 | 115600 | 41554679050 | 129300 | 129300 | 129500 | 129200 | 386 |
| 491 | 20250714 | 115500 | 41504756350 | 129400 | 129400 | 129500 | 129300 | 346 |
| 492 | 20250714 | 115400 | 41459984850 | 129400 | 129400 | 129600 | 129400 | 345 |
| 493 | 20250714 | 115300 | 41415308350 | 129400 | 129400 | 129500 | 129400 | 713 |
| 494 | 20250714 | 115200 | 41323029350 | 129400 | 129400 | 129500 | 129400 | 177 |
| 495 | 20250714 | 115100 | 41300113650 | 129400 | 129800 | 130000 | 129400 | 1540 |
| 496 | 20250714 | 115000 | 41100362700 | 129800 | 130000 | 130300 | 129800 | 868 |
| 497 | 20250714 | 114900 | 40987560300 | 129900 | 129600 | 129900 | 129600 | 520 |
| 498 | 20250714 | 114800 | 40920090500 | 129600 | 129700 | 129800 | 129500 | 401 |
| 499 | 20250714 | 114700 | 40868099100 | 129600 | 129100 | 129700 | 129100 | 552 |
| 500 | 20250714 | 114600 | 40796639800 | 129200 | 129200 | 129400 | 129000 | 340 |
| 501 | 20250714 | 114500 | 40752711700 | 129200 | 129100 | 129400 | 129000 | 448 |
| 502 | 20250714 | 114400 | 40694869400 | 129100 | 129100 | 129100 | 129000 | 453 |
| 503 | 20250714 | 114300 | 40636402500 | 129100 | 128700 | 129200 | 128700 | 870 |
| 504 | 20250714 | 114200 | 40524183300 | 128800 | 129500 | 129500 | 128700 | 1519 |
| 505 | 20250714 | 114100 | 40327937000 | 129500 | 129600 | 129700 | 129500 | 437 |
| 506 | 20250714 | 114000 | 40271307900 | 129600 | 129500 | 129750 | 129500 | 864 |
| 507 | 20250714 | 113900 | 40159289000 | 129600 | 129400 | 129700 | 129400 | 565 |
| 508 | 20250714 | 113800 | 40086078050 | 129400 | 129300 | 129500 | 129200 | 579 |
| 509 | 20250714 | 113700 | 40011133150 | 129300 | 129200 | 129400 | 129100 | 1209 |
| 510 | 20250714 | 113600 | 39854858350 | 129200 | 129100 | 129600 | 129000 | 1421 |
| 511 | 20250714 | 113500 | 39671095150 | 129100 | 129100 | 129300 | 129000 | 960 |
| 512 | 20250714 | 113400 | 39547112000 | 129100 | 129000 | 129200 | 129000 | 505 |
| 513 | 20250714 | 113300 | 39481912100 | 129000 | 128800 | 129300 | 128800 | 500 |
| 514 | 20250714 | 113200 | 39417425900 | 128800 | 128700 | 128900 | 128700 | 223 |
| 515 | 20250714 | 113100 | 39388688900 | 128700 | 129000 | 129000 | 128600 | 1130 |
| 516 | 20250714 | 113000 | 39243139700 | 129200 | 129100 | 129300 | 129100 | 1581 |
| 517 | 20250714 | 112900 | 39038927400 | 129100 | 129100 | 129200 | 129000 | 790 |
| 518 | 20250714 | 112800 | 38936932400 | 129100 | 128400 | 129100 | 128400 | 795 |
| 519 | 20250714 | 112700 | 38834573600 | 128400 | 128300 | 128400 | 128300 | 712 |
| 520 | 20250714 | 112600 | 38743196700 | 128200 | 128200 | 128300 | 128100 | 460 |
| 521 | 20250714 | 112500 | 38684228300 | 128100 | 128100 | 128300 | 128000 | 821 |
| 522 | 20250714 | 112400 | 38579029600 | 128000 | 128100 | 128100 | 128000 | 319 |
| 523 | 20250714 | 112300 | 38538176300 | 128100 | 128100 | 128300 | 128000 | 1996 |
| 524 | 20250714 | 112200 | 38282490200 | 128100 | 128300 | 128400 | 128100 | 872 |
| 525 | 20250714 | 112100 | 38170670600 | 128200 | 128200 | 128200 | 128100 | 677 |
| 526 | 20250714 | 112000 | 38083891700 | 128200 | 128200 | 128300 | 128100 | 488 |
| 527 | 20250714 | 111900 | 38021344000 | 128200 | 128200 | 128300 | 128100 | 1815 |
| 528 | 20250714 | 111800 | 37788660900 | 128300 | 128500 | 128500 | 128200 | 1341 |
| 529 | 20250714 | 111700 | 37616540900 | 128400 | 128100 | 128400 | 128100 | 974 |
| 530 | 20250714 | 111600 | 37491615400 | 128100 | 128200 | 128200 | 128000 | 1369 |
| 531 | 20250714 | 111500 | 37316242600 | 128200 | 128250 | 128300 | 128100 | 901 |
| 532 | 20250714 | 111400 | 37200739650 | 128300 | 128200 | 128400 | 128100 | 782 |
| 533 | 20250714 | 111300 | 37100461150 | 128200 | 128100 | 128250 | 128000 | 894 |
| 534 | 20250714 | 111200 | 36985897800 | 128100 | 128000 | 128200 | 128000 | 1733 |
| 535 | 20250714 | 111100 | 36763981300 | 128100 | 128200 | 128300 | 128100 | 1679 |
| 536 | 20250714 | 111000 | 36548798400 | 128200 | 128400 | 128400 | 128200 | 1056 |
| 537 | 20250714 | 110900 | 36413360000 | 128400 | 128700 | 128800 | 128400 | 531 |
| 538 | 20250714 | 110800 | 36345115700 | 128800 | 128200 | 128800 | 128200 | 850 |
| 539 | 20250714 | 110700 | 36235950600 | 128300 | 128300 | 128500 | 128200 | 515 |
| 540 | 20250714 | 110600 | 36169864000 | 128300 | 128400 | 128500 | 128300 | 702 |
| 541 | 20250714 | 110500 | 36079736200 | 128400 | 128700 | 128800 | 128400 | 1041 |
| 542 | 20250714 | 110400 | 35945901900 | 128600 | 128700 | 128900 | 128500 | 723 |
| 543 | 20250714 | 110300 | 35852848100 | 128600 | 129000 | 129200 | 128600 | 886 |
| 544 | 20250714 | 110200 | 35738569900 | 129000 | 128400 | 129000 | 128300 | 2237 |
| 545 | 20250714 | 110100 | 35450732550 | 128400 | 128200 | 128500 | 128000 | 2255 |
| 546 | 20250714 | 110000 | 35161670100 | 128200 | 128300 | 128500 | 128200 | 1918 |
| 547 | 20250714 | 105900 | 34915621500 | 128300 | 128100 | 128400 | 128100 | 553 |
| 548 | 20250714 | 105800 | 34844690800 | 128200 | 128300 | 128400 | 128100 | 794 |
| 549 | 20250714 | 105700 | 34742859100 | 128300 | 128350 | 128400 | 128200 | 1060 |
| 550 | 20250714 | 105600 | 34606856650 | 128350 | 128700 | 128700 | 128350 | 1354 |
| 551 | 20250714 | 105500 | 34432841750 | 128700 | 128900 | 129000 | 128600 | 1319 |
| 552 | 20250714 | 105400 | 34262850350 | 129000 | 129000 | 129000 | 128900 | 258 |
| 553 | 20250714 | 105300 | 34229586450 | 129000 | 129100 | 129200 | 128900 | 492 |
| 554 | 20250714 | 105200 | 34166103650 | 129100 | 129100 | 129200 | 129000 | 1935 |
| 555 | 20250714 | 105100 | 33916417350 | 129100 | 129200 | 129200 | 129000 | 845 |
| 556 | 20250714 | 105000 | 33807351250 | 129150 | 129600 | 129600 | 129100 | 1102 |
| 557 | 20250714 | 104900 | 33664742550 | 129700 | 129800 | 129900 | 129600 | 1806 |
| 558 | 20250714 | 104800 | 33430474450 | 129900 | 129800 | 130000 | 129700 | 1066 |
| 559 | 20250714 | 104700 | 33292035850 | 129900 | 129700 | 129900 | 129700 | 553 |
| 560 | 20250714 | 104600 | 33220260150 | 129700 | 129800 | 130000 | 129700 | 1603 |
| 561 | 20250714 | 104500 | 33012093350 | 129800 | 130000 | 130100 | 129700 | 1493 |
| 562 | 20250714 | 104400 | 32818140450 | 130000 | 130300 | 130500 | 129900 | 2716 |
| 563 | 20250714 | 104300 | 32464622250 | 130400 | 130600 | 130800 | 130200 | 3804 |
| 564 | 20250714 | 104200 | 31968038850 | 130700 | 130300 | 130800 | 130300 | 1893 |
| 565 | 20250714 | 104100 | 31720961650 | 130300 | 130300 | 130300 | 130100 | 671 |
| 566 | 20250714 | 104000 | 31633576050 | 130200 | 130000 | 130300 | 130000 | 1152 |
| 567 | 20250714 | 103900 | 31483683150 | 130000 | 129800 | 130000 | 129800 | 634 |
| 568 | 20250714 | 103800 | 31401301750 | 129900 | 129800 | 129900 | 129700 | 937 |
| 569 | 20250714 | 103700 | 31279670450 | 129800 | 129600 | 129900 | 129600 | 708 |
| 570 | 20250714 | 103600 | 31187824550 | 129700 | 129300 | 129700 | 129300 | 748 |
| 571 | 20250714 | 103500 | 31090962250 | 129300 | 129200 | 129300 | 129100 | 815 |
| 572 | 20250714 | 103400 | 30985689050 | 129200 | 129700 | 129700 | 129100 | 1216 |
| 573 | 20250714 | 103300 | 30828322450 | 129700 | 129600 | 129800 | 129600 | 524 |
| 574 | 20250714 | 103200 | 30760365850 | 129500 | 130000 | 130100 | 129400 | 1849 |
| 575 | 20250714 | 103100 | 30520296650 | 130000 | 130200 | 130300 | 129900 | 1587 |
| 576 | 20250714 | 103000 | 30313837350 | 130300 | 129800 | 130500 | 129500 | 2729 |
| 577 | 20250714 | 102900 | 29958464450 | 129700 | 129400 | 129700 | 129200 | 1525 |
| 578 | 20250714 | 102800 | 29761204400 | 129400 | 129300 | 129600 | 129300 | 1628 |
| 579 | 20250714 | 102700 | 29550446900 | 129400 | 128600 | 129500 | 128600 | 2533 |
| 580 | 20250714 | 102600 | 29223680800 | 128700 | 128400 | 128700 | 128200 | 1268 |
| 581 | 20250714 | 102500 | 29060810950 | 128200 | 128200 | 128400 | 127900 | 3841 |
| 582 | 20250714 | 102400 | 28568964550 | 128100 | 128100 | 128300 | 128000 | 2163 |
| 583 | 20250714 | 102300 | 28291944550 | 128100 | 128900 | 129000 | 128100 | 3216 |
| 584 | 20250714 | 102200 | 27878846850 | 128900 | 128900 | 129000 | 128700 | 1567 |
| 585 | 20250714 | 102100 | 27676953350 | 128700 | 128900 | 129000 | 128700 | 1007 |
| 586 | 20250714 | 102000 | 27547227750 | 128800 | 129000 | 129000 | 128600 | 1472 |
| 587 | 20250714 | 101900 | 27357565750 | 128600 | 128300 | 129500 | 128200 | 4120 |
| 588 | 20250714 | 101800 | 26826304450 | 128200 | 128300 | 128400 | 127900 | 4751 |
| 589 | 20250714 | 101700 | 26217489350 | 128400 | 129000 | 129100 | 128300 | 5144 |
| 590 | 20250714 | 101600 | 25555804350 | 129100 | 130300 | 130300 | 129000 | 7264 |
| 591 | 20250714 | 101500 | 24612922650 | 130200 | 130400 | 130400 | 130100 | 1627 |
| 592 | 20250714 | 101400 | 24401034050 | 130300 | 130500 | 130500 | 130300 | 751 |
| 593 | 20250714 | 101300 | 24303125150 | 130500 | 130500 | 130600 | 130100 | 3671 |
| 594 | 20250714 | 101200 | 23824704050 | 130600 | 130600 | 130700 | 130500 | 910 |
| 595 | 20250714 | 101100 | 23705883550 | 130600 | 130500 | 130700 | 130500 | 835 |
| 596 | 20250714 | 101000 | 23596861250 | 130600 | 130600 | 130800 | 130400 | 1618 |
| 597 | 20250714 | 100900 | 23385743750 | 130600 | 130500 | 130600 | 130400 | 1098 |
| 598 | 20250714 | 100800 | 23242469750 | 130600 | 130700 | 131800 | 130500 | 4135 |
| 599 | 20250714 | 100700 | 22701426750 | 130800 | 130900 | 131000 | 130700 | 2176 |
| 600 | 20250714 | 100600 | 22416756400 | 131000 | 131800 | 131900 | 130900 | 2878 |
| 601 | 20250714 | 100500 | 22038565900 | 131800 | 131300 | 131800 | 131300 | 847 |
| 602 | 20250714 | 100400 | 21927200000 | 131300 | 130800 | 131300 | 130800 | 845 |
| 603 | 20250714 | 100300 | 21816428600 | 130800 | 131100 | 131200 | 130800 | 3100 |
| 604 | 20250714 | 100200 | 21410375500 | 131100 | 131300 | 131400 | 131100 | 1531 |
| 605 | 20250714 | 100100 | 21209477300 | 131300 | 131500 | 131600 | 131200 | 1431 |
| 606 | 20250714 | 100000 | 21021429250 | 131600 | 131500 | 131600 | 131200 | 1379 |
| 607 | 20250714 | 095900 | 20840287650 | 131600 | 131800 | 131800 | 131400 | 2046 |
| 608 | 20250714 | 095800 | 20571061250 | 131800 | 131900 | 132000 | 131500 | 2348 |
| 609 | 20250714 | 095700 | 20261710850 | 132000 | 132200 | 132300 | 131800 | 2816 |
| 610 | 20250714 | 095600 | 19890042050 | 132200 | 132300 | 132400 | 132000 | 1803 |
| 611 | 20250714 | 095500 | 19651770250 | 132300 | 132300 | 132600 | 132200 | 2094 |
| 612 | 20250714 | 095400 | 19374685750 | 132400 | 132600 | 132700 | 132100 | 2090 |
| 613 | 20250714 | 095300 | 19097983950 | 132800 | 132500 | 133000 | 132500 | 1410 |
| 614 | 20250714 | 095200 | 18910762950 | 132500 | 132300 | 132500 | 132300 | 686 |
| 615 | 20250714 | 095100 | 18819930850 | 132500 | 132600 | 132700 | 131800 | 11773 |
| 616 | 20250714 | 095000 | 17263874550 | 132500 | 132800 | 132800 | 131900 | 10755 |
| 617 | 20250714 | 094900 | 15841551500 | 132900 | 133200 | 133200 | 132700 | 3443 |
| 618 | 20250714 | 094800 | 15384304400 | 133300 | 133700 | 133800 | 132800 | 13234 |
| 619 | 20250714 | 094700 | 13622569900 | 133600 | 133900 | 134000 | 133600 | 973 |
| 620 | 20250714 | 094600 | 13492392300 | 133900 | 134200 | 134300 | 133700 | 2380 |
| 621 | 20250714 | 094500 | 13173615200 | 134200 | 134500 | 134600 | 134200 | 1564 |
| 622 | 20250714 | 094400 | 12963441300 | 134500 | 134500 | 134700 | 134400 | 406 |
| 623 | 20250714 | 094300 | 12908820100 | 134500 | 134600 | 134800 | 134500 | 497 |
| 624 | 20250714 | 094200 | 12841933000 | 134600 | 134500 | 134700 | 134400 | 1059 |
| 625 | 20250714 | 094100 | 12699468100 | 134500 | 134600 | 134700 | 134400 | 1313 |
| 626 | 20250714 | 094000 | 12522929900 | 134600 | 135100 | 135200 | 134500 | 1794 |
| 627 | 20250714 | 093900 | 12281115700 | 135100 | 135100 | 135400 | 134800 | 2354 |
| 628 | 20250714 | 093800 | 11963281600 | 135100 | 135300 | 135400 | 134900 | 832 |
| 629 | 20250714 | 093700 | 11850833300 | 135000 | 134800 | 135400 | 134700 | 3410 |
| 630 | 20250714 | 093600 | 11390302450 | 134800 | 134400 | 135000 | 134400 | 512 |
| 631 | 20250714 | 093500 | 11321287800 | 134400 | 134900 | 135100 | 134400 | 2868 |
| 632 | 20250714 | 093400 | 10934951600 | 135000 | 134800 | 135100 | 134700 | 1606 |
| 633 | 20250714 | 093300 | 10718248300 | 134800 | 134600 | 135000 | 134600 | 1248 |
| 634 | 20250714 | 093200 | 10549956400 | 134600 | 134400 | 134900 | 134400 | 449 |
| 635 | 20250714 | 093100 | 10489464800 | 134600 | 134500 | 134800 | 134400 | 876 |
| 636 | 20250714 | 093000 | 10371617800 | 134400 | 134600 | 134900 | 134400 | 1015 |
| 637 | 20250714 | 092900 | 10235075000 | 134800 | 134800 | 134900 | 134200 | 1561 |
| 638 | 20250714 | 092800 | 10025057500 | 134800 | 135300 | 135900 | 134700 | 1730 |
| 639 | 20250714 | 092700 | 9791100000 | 135300 | 135700 | 136000 | 135100 | 3078 |
| 640 | 20250714 | 092600 | 9373929200 | 135700 | 136600 | 136900 | 135400 | 4639 |
| 641 | 20250714 | 092500 | 8743490600 | 136600 | 136400 | 136900 | 136300 | 1000 |
| 642 | 20250714 | 092400 | 8607025500 | 136300 | 136400 | 136500 | 136200 | 837 |
| 643 | 20250714 | 092300 | 8492882800 | 136400 | 136500 | 136700 | 136200 | 684 |
| 644 | 20250714 | 092200 | 8399567350 | 136500 | 136300 | 136500 | 136000 | 1044 |
| 645 | 20250714 | 092100 | 8257367650 | 136300 | 137000 | 137500 | 136300 | 1710 |
| 646 | 20250714 | 092000 | 8023535350 | 137300 | 138000 | 138100 | 136100 | 4357 |
| 647 | 20250714 | 091900 | 7425285600 | 138200 | 137900 | 138300 | 137700 | 2810 |
| 648 | 20250714 | 091800 | 7037269800 | 137900 | 137500 | 138400 | 137300 | 5814 |
| 649 | 20250714 | 091700 | 6235402750 | 137600 | 136300 | 138100 | 136100 | 3715 |
| 650 | 20250714 | 091600 | 5725906450 | 136500 | 134800 | 136500 | 134500 | 2640 |
| 651 | 20250714 | 091500 | 5367854450 | 134800 | 134700 | 134800 | 134300 | 592 |
| 652 | 20250714 | 091400 | 5288133250 | 134300 | 134500 | 134700 | 134300 | 826 |
| 653 | 20250714 | 091300 | 5177100850 | 134500 | 134600 | 134800 | 134400 | 858 |
| 654 | 20250714 | 091200 | 5061659450 | 134600 | 135000 | 135100 | 134600 | 1505 |
| 655 | 20250714 | 091100 | 4858634550 | 135000 | 135200 | 135300 | 134600 | 3055 |
| 656 | 20250714 | 091000 | 4446167150 | 135300 | 134600 | 135300 | 134400 | 2048 |
| 657 | 20250714 | 090900 | 4169860450 | 134600 | 133900 | 134700 | 133800 | 1255 |
| 658 | 20250714 | 090800 | 4001356250 | 133700 | 133200 | 133900 | 133100 | 1583 |
| 659 | 20250714 | 090700 | 3790017550 | 133200 | 133000 | 133500 | 132900 | 2122 |
| 660 | 20250714 | 090600 | 3507424050 | 132800 | 133900 | 134000 | 132700 | 5428 |
| 661 | 20250714 | 090500 | 2783873100 | 133800 | 134400 | 134600 | 133800 | 2307 |
| 662 | 20250714 | 090400 | 2474206200 | 134300 | 133500 | 135000 | 133500 | 3827 |
| 663 | 20250714 | 090300 | 1959947500 | 133500 | 134100 | 134200 | 133300 | 2377 |
| 664 | 20250714 | 090200 | 1642377600 | 134200 | 135300 | 135400 | 133800 | 3798 |
| 665 | 20250714 | 090100 | 1131079600 | 135100 | 135800 | 136500 | 134800 | 4220 |
| 666 | 20250714 | 090000 | 560309750 | 135700 | 136000 | 136200 | 135000 | 4124 |