33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 3 | 20241128 | 201400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241128 | 201300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241128 | 201200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241128 | 201100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241128 | 201000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241128 | 200900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241128 | 200800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241128 | 200700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241128 | 200600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241128 | 200500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241128 | 200400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241128 | 200300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241128 | 200200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241128 | 200100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241128 | 200000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241128 | 195900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241128 | 195800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241128 | 195700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241128 | 195600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241128 | 195500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241128 | 195400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241128 | 195300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241128 | 195200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241128 | 195100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241128 | 195000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241128 | 194900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241128 | 194800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241128 | 194700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241128 | 194600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241128 | 194500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 33 | 20241128 | 194400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241128 | 194300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241128 | 194200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241128 | 194100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241128 | 194000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241128 | 193900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241128 | 193800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241128 | 193700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241128 | 193600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241128 | 193500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241128 | 193400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241128 | 193300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241128 | 193200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241128 | 193100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241128 | 193000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241128 | 192900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241128 | 192800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241128 | 192700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241128 | 192600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241128 | 192500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241128 | 192400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241128 | 192300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241128 | 192200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241128 | 192100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241128 | 192000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241128 | 191900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241128 | 191800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241128 | 191700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241128 | 191600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241128 | 191500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 63 | 20241128 | 191400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241128 | 191300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241128 | 191200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241128 | 191100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241128 | 191000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241128 | 190900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241128 | 190800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241128 | 190700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241128 | 190600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241128 | 190500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241128 | 190400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241128 | 190300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241128 | 190200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241128 | 190100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241128 | 190000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241128 | 185900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241128 | 185800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241128 | 185700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241128 | 185600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241128 | 185500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241128 | 185400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241128 | 185300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241128 | 185200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241128 | 185100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241128 | 185000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241128 | 184900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241128 | 184800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241128 | 184700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241128 | 184600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241128 | 184500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 93 | 20241128 | 184400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241128 | 184300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241128 | 184200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241128 | 184100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241128 | 184000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241128 | 183900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241128 | 183800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241128 | 183700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241128 | 183600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241128 | 183500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241128 | 183400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241128 | 183300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241128 | 183200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241128 | 183100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241128 | 183000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241128 | 182900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241128 | 182800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241128 | 182700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241128 | 182600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241128 | 182500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241128 | 182400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241128 | 182300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241128 | 182200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241128 | 182100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241128 | 182000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241128 | 181900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241128 | 181800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241128 | 181700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241128 | 181600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241128 | 181500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 123 | 20241128 | 181400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241128 | 181300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241128 | 181200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241128 | 181100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241128 | 181000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241128 | 180900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241128 | 180800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241128 | 180700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241128 | 180600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241128 | 180500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241128 | 180400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241128 | 180300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241128 | 180200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241128 | 180100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241128 | 180000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241128 | 175900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241128 | 175800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241128 | 175700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241128 | 175600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241128 | 175500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241128 | 175400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241128 | 175300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241128 | 175200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241128 | 175100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241128 | 175000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241128 | 174900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241128 | 174800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241128 | 174700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241128 | 174600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241128 | 174500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 153 | 20241128 | 174400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241128 | 174300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241128 | 174200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241128 | 174100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241128 | 174000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241128 | 173900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241128 | 173800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241128 | 173700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241128 | 173600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241128 | 173500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241128 | 173400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241128 | 173300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241128 | 173200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241128 | 173100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241128 | 173000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241128 | 172900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241128 | 172800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241128 | 172700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241128 | 172600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241128 | 172500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241128 | 172400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241128 | 172300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241128 | 172200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241128 | 172100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241128 | 172000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241128 | 171900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241128 | 171800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241128 | 171700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241128 | 171600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241128 | 171500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 183 | 20241128 | 171400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241128 | 171300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241128 | 171200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241128 | 171100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241128 | 171000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241128 | 170900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241128 | 170800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241128 | 170700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241128 | 170600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241128 | 170500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241128 | 170400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241128 | 170300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241128 | 170200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241128 | 170100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241128 | 170000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241128 | 165900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241128 | 165800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241128 | 165700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241128 | 165600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241128 | 165500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241128 | 165400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241128 | 165300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241128 | 165200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241128 | 165100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241128 | 165000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241128 | 164900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241128 | 164800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241128 | 164700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241128 | 164600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241128 | 164500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 213 | 20241128 | 164400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241128 | 164300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241128 | 164200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241128 | 164100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241128 | 164000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241128 | 163900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241128 | 163800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241128 | 163700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241128 | 163600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241128 | 163500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241128 | 163400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241128 | 163300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241128 | 163200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241128 | 163100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241128 | 163000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241128 | 162900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241128 | 162800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241128 | 162700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241128 | 162600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241128 | 162500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241128 | 162400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241128 | 162300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241128 | 162200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241128 | 162100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241128 | 162000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241128 | 161900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241128 | 161800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241128 | 161700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241128 | 161600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241128 | 161500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 243 | 20241128 | 161400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241128 | 161300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241128 | 161200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241128 | 161100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241128 | 161000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20241128 | 160900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20241128 | 160800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241128 | 160700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241128 | 160600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20241128 | 160500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20241128 | 160400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20241128 | 160300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20241128 | 160200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20241128 | 160100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20241128 | 160000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20241128 | 155900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20241128 | 155800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20241128 | 155700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20241128 | 155600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20241128 | 155500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20241128 | 155400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20241128 | 155300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20241128 | 155200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20241128 | 155100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20241128 | 155000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20241128 | 154900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20241128 | 154800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20241128 | 154700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20241128 | 154600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20241128 | 154500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 273 | 20241128 | 154400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20241128 | 154300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20241128 | 154200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20241128 | 154100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20241128 | 154000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20241128 | 153900 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20241128 | 153800 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20241128 | 153700 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20241128 | 153600 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20241128 | 153500 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20241128 | 153400 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20241128 | 153300 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20241128 | 153200 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20241128 | 153100 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20241128 | 153000 | 7885098840 | 3220 | 3220 | 3220 | 3220 | 11830 |
| 288 | 20241128 | 152900 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20241128 | 152800 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20241128 | 152700 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20241128 | 152600 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20241128 | 152500 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20241128 | 152400 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20241128 | 152300 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20241128 | 152200 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20241128 | 152100 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20241128 | 152000 | 7847006240 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20241128 | 151900 | 7847006240 | 3210 | 3220 | 3220 | 3200 | 12859 |
| 299 | 20241128 | 151800 | 7805796990 | 3220 | 3220 | 3225 | 3215 | 2433 |
| 300 | 20241128 | 151700 | 7797972020 | 3225 | 3215 | 3225 | 3210 | 4639 |
| 301 | 20241128 | 151600 | 7783058630 | 3220 | 3215 | 3225 | 3215 | 886 |
| 302 | 20241128 | 151500 | 7780205750 | 3220 | 3205 | 3220 | 3205 | 1069 |
| 303 | 20241128 | 151400 | 7776775515 | 3220 | 3210 | 3220 | 3205 | 6943 |
| 304 | 20241128 | 151300 | 7754470575 | 3210 | 3215 | 3215 | 3210 | 3430 |
| 305 | 20241128 | 151200 | 7743453750 | 3215 | 3220 | 3225 | 3215 | 3859 |
| 306 | 20241128 | 151100 | 7731045825 | 3225 | 3220 | 3225 | 3215 | 4998 |
| 307 | 20241128 | 151000 | 7714956645 | 3230 | 3225 | 3230 | 3225 | 215 |
| 308 | 20241128 | 150900 | 7714263215 | 3230 | 3230 | 3230 | 3225 | 1332 |
| 309 | 20241128 | 150800 | 7709965510 | 3220 | 3230 | 3230 | 3220 | 169 |
| 310 | 20241128 | 150700 | 7709421280 | 3220 | 3220 | 3235 | 3220 | 879 |
| 311 | 20241128 | 150600 | 7706586490 | 3235 | 3235 | 3240 | 3220 | 6317 |
| 312 | 20241128 | 150500 | 7686213815 | 3235 | 3235 | 3240 | 3230 | 549 |
| 313 | 20241128 | 150400 | 7684439320 | 3240 | 3240 | 3240 | 3240 | 25 |
| 314 | 20241128 | 150300 | 7684358320 | 3240 | 3230 | 3240 | 3230 | 160 |
| 315 | 20241128 | 150200 | 7683840465 | 3240 | 3230 | 3240 | 3230 | 524 |
| 316 | 20241128 | 150100 | 7682147935 | 3240 | 3235 | 3240 | 3230 | 196 |
| 317 | 20241128 | 150000 | 7681514305 | 3235 | 3230 | 3235 | 3230 | 100 |
| 318 | 20241128 | 145900 | 7681191295 | 3235 | 3225 | 3240 | 3225 | 1200 |
| 319 | 20241128 | 145800 | 7677317750 | 3230 | 3225 | 3230 | 3225 | 30 |
| 320 | 20241128 | 145700 | 7677220950 | 3230 | 3230 | 3235 | 3230 | 1203 |
| 321 | 20241128 | 145600 | 7673334735 | 3240 | 3235 | 3240 | 3235 | 102 |
| 322 | 20241128 | 145500 | 7673004760 | 3240 | 3235 | 3240 | 3235 | 667 |
| 323 | 20241128 | 145400 | 7670847000 | 3240 | 3230 | 3240 | 3230 | 613 |
| 324 | 20241128 | 145300 | 7668863935 | 3235 | 3235 | 3235 | 3230 | 42 |
| 325 | 20241128 | 145200 | 7668728215 | 3235 | 3235 | 3235 | 3230 | 72 |
| 326 | 20241128 | 145100 | 7668495545 | 3235 | 3235 | 3240 | 3230 | 1933 |
| 327 | 20241128 | 145000 | 7662247000 | 3240 | 3235 | 3240 | 3235 | 1387 |
| 328 | 20241128 | 144900 | 7657760030 | 3240 | 3235 | 3240 | 3230 | 339 |
| 329 | 20241128 | 144800 | 7656663355 | 3235 | 3240 | 3240 | 3230 | 1008 |
| 330 | 20241128 | 144700 | 7653407370 | 3235 | 3240 | 3240 | 3235 | 556 |
| 331 | 20241128 | 144600 | 7651608705 | 3235 | 3240 | 3240 | 3235 | 769 |
| 332 | 20241128 | 144500 | 7649120840 | 3240 | 3240 | 3240 | 3235 | 238 |
| 333 | 20241128 | 144400 | 7648349745 | 3240 | 3260 | 3260 | 3240 | 1303 |
| 334 | 20241128 | 144300 | 7644108025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20241128 | 144200 | 7644108025 | 3260 | 3250 | 3260 | 3250 | 303 |
| 336 | 20241128 | 144100 | 7643123245 | 3250 | 3250 | 3250 | 3250 | 162 |
| 337 | 20241128 | 144000 | 7642596745 | 3250 | 3250 | 3250 | 3250 | 2009 |
| 338 | 20241128 | 143900 | 7636067495 | 3255 | 3250 | 3255 | 3250 | 410 |
| 339 | 20241128 | 143800 | 7634733215 | 3235 | 3250 | 3250 | 3235 | 39 |
| 340 | 20241128 | 143700 | 7634607035 | 3235 | 3250 | 3250 | 3235 | 12 |
| 341 | 20241128 | 143600 | 7634568155 | 3250 | 3235 | 3250 | 3230 | 350 |
| 342 | 20241128 | 143500 | 7633436680 | 3255 | 3245 | 3255 | 3235 | 1116 |
| 343 | 20241128 | 143400 | 7629824320 | 3255 | 3240 | 3260 | 3240 | 132 |
| 344 | 20241128 | 143300 | 7629396105 | 3260 | 3260 | 3260 | 3240 | 32 |
| 345 | 20241128 | 143200 | 7629292385 | 3240 | 3260 | 3260 | 3240 | 396 |
| 346 | 20241128 | 143100 | 7628004905 | 3260 | 3260 | 3260 | 3260 | 100 |
| 347 | 20241128 | 143000 | 7627678905 | 3260 | 3255 | 3260 | 3255 | 42 |
| 348 | 20241128 | 142900 | 7627541990 | 3255 | 3260 | 3260 | 3240 | 453 |
| 349 | 20241128 | 142800 | 7626073305 | 3260 | 3245 | 3265 | 3235 | 3174 |
| 350 | 20241128 | 142700 | 7615738240 | 3255 | 3265 | 3265 | 3245 | 5784 |
| 351 | 20241128 | 142600 | 7596916145 | 3260 | 3265 | 3265 | 3255 | 210 |
| 352 | 20241128 | 142500 | 7596231205 | 3255 | 3245 | 3270 | 3245 | 1257 |
| 353 | 20241128 | 142400 | 7592129955 | 3270 | 3255 | 3270 | 3240 | 2204 |
| 354 | 20241128 | 142300 | 7584966480 | 3260 | 3260 | 3265 | 3255 | 782 |
| 355 | 20241128 | 142200 | 7582416945 | 3255 | 3260 | 3260 | 3255 | 496 |
| 356 | 20241128 | 142100 | 7580800425 | 3255 | 3260 | 3265 | 3255 | 1031 |
| 357 | 20241128 | 142000 | 7577437125 | 3265 | 3250 | 3265 | 3250 | 1074 |
| 358 | 20241128 | 141900 | 7573932355 | 3260 | 3240 | 3270 | 3230 | 6421 |
| 359 | 20241128 | 141800 | 7553033280 | 3245 | 3230 | 3245 | 3230 | 41 |
| 360 | 20241128 | 141700 | 7552900250 | 3245 | 3230 | 3245 | 3225 | 684 |
| 361 | 20241128 | 141600 | 7550690530 | 3230 | 3225 | 3230 | 3225 | 73 |
| 362 | 20241128 | 141500 | 7550455040 | 3230 | 3225 | 3230 | 3225 | 829 |
| 363 | 20241128 | 141400 | 7547781510 | 3240 | 3230 | 3240 | 3225 | 86 |
| 364 | 20241128 | 141300 | 7547503450 | 3230 | 3230 | 3230 | 3225 | 39 |
| 365 | 20241128 | 141200 | 7547377570 | 3230 | 3240 | 3240 | 3225 | 3721 |
| 366 | 20241128 | 141100 | 7535340180 | 3245 | 3230 | 3245 | 3230 | 2297 |
| 367 | 20241128 | 141000 | 7527910875 | 3230 | 3225 | 3230 | 3225 | 162 |
| 368 | 20241128 | 140900 | 7527388365 | 3230 | 3230 | 3230 | 3230 | 12 |
| 369 | 20241128 | 140800 | 7527349605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 370 | 20241128 | 140700 | 7527349605 | 3235 | 3225 | 3235 | 3225 | 65 |
| 371 | 20241128 | 140600 | 7527139960 | 3235 | 3235 | 3235 | 3235 | 0 |
| 372 | 20241128 | 140500 | 7527139960 | 3235 | 3225 | 3235 | 3225 | 1297 |
| 373 | 20241128 | 140400 | 7522956915 | 3225 | 3230 | 3230 | 3225 | 146 |
| 374 | 20241128 | 140300 | 7522485880 | 3225 | 3230 | 3230 | 3225 | 2611 |
| 375 | 20241128 | 140200 | 7514065400 | 3225 | 3225 | 3230 | 3225 | 1280 |
| 376 | 20241128 | 140100 | 7509937375 | 3230 | 3230 | 3230 | 3230 | 20 |
| 377 | 20241128 | 140000 | 7509872775 | 3230 | 3230 | 3230 | 3230 | 6 |
| 378 | 20241128 | 135900 | 7509853395 | 3230 | 3230 | 3235 | 3230 | 171 |
| 379 | 20241128 | 135800 | 7509301055 | 3235 | 3235 | 3235 | 3235 | 82 |
| 380 | 20241128 | 135700 | 7509035785 | 3240 | 3240 | 3240 | 3240 | 10 |
| 381 | 20241128 | 135600 | 7509003385 | 3240 | 3230 | 3240 | 3230 | 165 |
| 382 | 20241128 | 135500 | 7508470325 | 3225 | 3240 | 3240 | 3225 | 584 |
| 383 | 20241128 | 135400 | 7506583250 | 3240 | 3240 | 3240 | 3240 | 931 |
| 384 | 20241128 | 135300 | 7503566810 | 3240 | 3230 | 3240 | 3230 | 644 |
| 385 | 20241128 | 135200 | 7501486040 | 3240 | 3230 | 3240 | 3230 | 502 |
| 386 | 20241128 | 135100 | 7499862540 | 3235 | 3235 | 3235 | 3230 | 450 |
| 387 | 20241128 | 135000 | 7498408110 | 3240 | 3245 | 3245 | 3235 | 610 |
| 388 | 20241128 | 134900 | 7496434665 | 3240 | 3240 | 3240 | 3240 | 425 |
| 389 | 20241128 | 134800 | 7495057665 | 3250 | 3240 | 3250 | 3240 | 117 |
| 390 | 20241128 | 134700 | 7494678385 | 3250 | 3250 | 3250 | 3250 | 0 |
| 391 | 20241128 | 134600 | 7494678385 | 3250 | 3235 | 3250 | 3235 | 727 |
| 392 | 20241128 | 134500 | 7492326525 | 3250 | 3250 | 3250 | 3250 | 5 |
| 393 | 20241128 | 134400 | 7492310275 | 3235 | 3245 | 3245 | 3235 | 744 |
| 394 | 20241128 | 134300 | 7489897710 | 3245 | 3240 | 3245 | 3235 | 96 |
| 395 | 20241128 | 134200 | 7489586775 | 3245 | 3245 | 3245 | 3245 | 1236 |
| 396 | 20241128 | 134100 | 7485575955 | 3245 | 3240 | 3245 | 3240 | 301 |
| 397 | 20241128 | 134000 | 7484600710 | 3240 | 3240 | 3245 | 3240 | 707 |
| 398 | 20241128 | 133900 | 7482310000 | 3225 | 3240 | 3240 | 3225 | 157 |
| 399 | 20241128 | 133800 | 7481803645 | 3230 | 3230 | 3230 | 3230 | 200 |
| 400 | 20241128 | 133700 | 7481157645 | 3240 | 3240 | 3240 | 3240 | 2 |
| 401 | 20241128 | 133600 | 7481151165 | 3240 | 3240 | 3240 | 3230 | 1959 |
| 402 | 20241128 | 133500 | 7474823555 | 3235 | 3235 | 3250 | 3235 | 259 |
| 403 | 20241128 | 133400 | 7473985600 | 3235 | 3240 | 3260 | 3235 | 797 |
| 404 | 20241128 | 133300 | 7471404625 | 3260 | 3250 | 3265 | 3250 | 776 |
| 405 | 20241128 | 133200 | 7468876285 | 3250 | 3240 | 3255 | 3235 | 935 |
| 406 | 20241128 | 133100 | 7465850025 | 3240 | 3255 | 3255 | 3240 | 817 |
| 407 | 20241128 | 133000 | 7463202930 | 3240 | 3255 | 3255 | 3240 | 1022 |
| 408 | 20241128 | 132900 | 7459891495 | 3260 | 3245 | 3260 | 3240 | 2548 |
| 409 | 20241128 | 132800 | 7451635930 | 3260 | 3245 | 3260 | 3245 | 1559 |
| 410 | 20241128 | 132700 | 7446576945 | 3260 | 3260 | 3260 | 3245 | 308 |
| 411 | 20241128 | 132600 | 7445577440 | 3245 | 3255 | 3255 | 3245 | 525 |
| 412 | 20241128 | 132500 | 7443871665 | 3255 | 3250 | 3255 | 3240 | 726 |
| 413 | 20241128 | 132400 | 7441515905 | 3260 | 3260 | 3260 | 3245 | 3 |
| 414 | 20241128 | 132300 | 7441506140 | 3260 | 3250 | 3260 | 3240 | 211 |
| 415 | 20241128 | 132200 | 7440818725 | 3255 | 3255 | 3255 | 3255 | 0 |
| 416 | 20241128 | 132100 | 7440818725 | 3255 | 3255 | 3255 | 3240 | 103 |
| 417 | 20241128 | 132000 | 7440483475 | 3260 | 3255 | 3270 | 3240 | 1762 |
| 418 | 20241128 | 131900 | 7434740020 | 3255 | 3240 | 3255 | 3240 | 796 |
| 419 | 20241128 | 131800 | 7432160965 | 3255 | 3255 | 3255 | 3255 | 0 |
| 420 | 20241128 | 131700 | 7432160965 | 3255 | 3255 | 3260 | 3255 | 711 |
| 421 | 20241128 | 131600 | 7429846655 | 3255 | 3250 | 3260 | 3240 | 663 |
| 422 | 20241128 | 131500 | 7427693660 | 3260 | 3260 | 3260 | 3260 | 632 |
| 423 | 20241128 | 131400 | 7425633340 | 3260 | 3260 | 3260 | 3250 | 552 |
| 424 | 20241128 | 131300 | 7423833830 | 3260 | 3250 | 3260 | 3250 | 488 |
| 425 | 20241128 | 131200 | 7422243450 | 3235 | 3235 | 3250 | 3235 | 1061 |
| 426 | 20241128 | 131100 | 7418807655 | 3230 | 3230 | 3230 | 3230 | 1 |
| 427 | 20241128 | 131000 | 7418804425 | 3230 | 3235 | 3235 | 3230 | 328 |
| 428 | 20241128 | 130900 | 7417744375 | 3235 | 3230 | 3235 | 3230 | 62 |
| 429 | 20241128 | 130800 | 7417543840 | 3235 | 3235 | 3235 | 3235 | 30 |
| 430 | 20241128 | 130700 | 7417446790 | 3235 | 3225 | 3235 | 3225 | 91 |
| 431 | 20241128 | 130600 | 7417153295 | 3235 | 3230 | 3235 | 3225 | 594 |
| 432 | 20241128 | 130500 | 7415236135 | 3230 | 3230 | 3230 | 3230 | 156 |
| 433 | 20241128 | 130400 | 7414732255 | 3230 | 3230 | 3230 | 3230 | 551 |
| 434 | 20241128 | 130300 | 7412952525 | 3230 | 3230 | 3235 | 3225 | 393 |
| 435 | 20241128 | 130200 | 7411683235 | 3230 | 3230 | 3235 | 3230 | 14 |
| 436 | 20241128 | 130100 | 7411638010 | 3235 | 3235 | 3235 | 3235 | 0 |
| 437 | 20241128 | 130000 | 7411638010 | 3235 | 3235 | 3235 | 3225 | 732 |
| 438 | 20241128 | 125900 | 7409277275 | 3235 | 3225 | 3235 | 3225 | 583 |
| 439 | 20241128 | 125800 | 7407397085 | 3230 | 3230 | 3235 | 3225 | 2048 |
| 440 | 20241128 | 125700 | 7400788790 | 3230 | 3235 | 3235 | 3230 | 53 |
| 441 | 20241128 | 125600 | 7400617595 | 3235 | 3235 | 3235 | 3235 | 995 |
| 442 | 20241128 | 125500 | 7397398770 | 3235 | 3235 | 3235 | 3230 | 31 |
| 443 | 20241128 | 125400 | 7397298515 | 3235 | 3235 | 3235 | 3235 | 61 |
| 444 | 20241128 | 125300 | 7397101180 | 3235 | 3230 | 3235 | 3230 | 30 |
| 445 | 20241128 | 125200 | 7397004265 | 3235 | 3235 | 3235 | 3235 | 20 |
| 446 | 20241128 | 125100 | 7396939565 | 3235 | 3230 | 3235 | 3230 | 4 |
| 447 | 20241128 | 125000 | 7396926630 | 3235 | 3235 | 3235 | 3235 | 11 |
| 448 | 20241128 | 124900 | 7396891045 | 3235 | 3225 | 3235 | 3225 | 11 |
| 449 | 20241128 | 124800 | 7396855495 | 3225 | 3235 | 3235 | 3225 | 1434 |
| 450 | 20241128 | 124700 | 7392223275 | 3235 | 3230 | 3235 | 3230 | 764 |
| 451 | 20241128 | 124600 | 7389754995 | 3230 | 3230 | 3230 | 3225 | 711 |
| 452 | 20241128 | 124500 | 7387458905 | 3230 | 3230 | 3230 | 3225 | 657 |
| 453 | 20241128 | 124400 | 7385339975 | 3230 | 3230 | 3230 | 3225 | 134 |
| 454 | 20241128 | 124300 | 7384907390 | 3230 | 3230 | 3230 | 3225 | 72 |
| 455 | 20241128 | 124200 | 7384674835 | 3225 | 3230 | 3230 | 3225 | 3087 |
| 456 | 20241128 | 124100 | 7374718995 | 3230 | 3230 | 3230 | 3225 | 32 |
| 457 | 20241128 | 124000 | 7374615650 | 3225 | 3225 | 3230 | 3225 | 763 |
| 458 | 20241128 | 123900 | 7372154165 | 3230 | 3235 | 3235 | 3225 | 1221 |
| 459 | 20241128 | 123800 | 7368210345 | 3235 | 3235 | 3235 | 3225 | 3044 |
| 460 | 20241128 | 123700 | 7358378190 | 3230 | 3235 | 3240 | 3230 | 5081 |
| 461 | 20241128 | 123600 | 7341945280 | 3240 | 3240 | 3255 | 3235 | 149 |
| 462 | 20241128 | 123500 | 7341462290 | 3255 | 3240 | 3260 | 3240 | 93 |
| 463 | 20241128 | 123400 | 7341159635 | 3260 | 3245 | 3260 | 3235 | 2007 |
| 464 | 20241128 | 123300 | 7334653100 | 3260 | 3250 | 3260 | 3245 | 268 |
| 465 | 20241128 | 123200 | 7333781715 | 3260 | 3255 | 3260 | 3250 | 2377 |
| 466 | 20241128 | 123100 | 7326052775 | 3260 | 3260 | 3265 | 3255 | 605 |
| 467 | 20241128 | 123000 | 7324079995 | 3265 | 3260 | 3270 | 3260 | 1016 |
| 468 | 20241128 | 122900 | 7320767655 | 3270 | 3260 | 3275 | 3260 | 1076 |
| 469 | 20241128 | 122800 | 7317249170 | 3270 | 3275 | 3275 | 3260 | 2000 |
| 470 | 20241128 | 122700 | 7310718515 | 3270 | 3270 | 3275 | 3270 | 211 |
| 471 | 20241128 | 122600 | 7310028375 | 3270 | 3270 | 3275 | 3265 | 511 |
| 472 | 20241128 | 122500 | 7308358245 | 3270 | 3280 | 3280 | 3270 | 76 |
| 473 | 20241128 | 122400 | 7308109675 | 3275 | 3280 | 3285 | 3270 | 340 |
| 474 | 20241128 | 122300 | 7306994525 | 3270 | 3265 | 3285 | 3265 | 270 |
| 475 | 20241128 | 122200 | 7306109565 | 3265 | 3290 | 3290 | 3265 | 1010 |
| 476 | 20241128 | 122100 | 7302805310 | 3275 | 3285 | 3285 | 3270 | 427 |
| 477 | 20241128 | 122000 | 7301402715 | 3270 | 3270 | 3285 | 3270 | 1822 |
| 478 | 20241128 | 121900 | 7295444510 | 3265 | 3270 | 3270 | 3265 | 1530 |
| 479 | 20241128 | 121800 | 7290441420 | 3265 | 3270 | 3270 | 3265 | 2202 |
| 480 | 20241128 | 121700 | 7283248555 | 3270 | 3270 | 3270 | 3270 | 0 |
| 481 | 20241128 | 121600 | 7283248555 | 3270 | 3280 | 3285 | 3265 | 1855 |
| 482 | 20241128 | 121500 | 7277164230 | 3265 | 3270 | 3270 | 3260 | 1108 |
| 483 | 20241128 | 121400 | 7273546605 | 3260 | 3260 | 3260 | 3260 | 1 |
| 484 | 20241128 | 121300 | 7273543345 | 3265 | 3265 | 3265 | 3260 | 836 |
| 485 | 20241128 | 121200 | 7270816615 | 3265 | 3270 | 3270 | 3265 | 2440 |
| 486 | 20241128 | 121100 | 7262837850 | 3275 | 3270 | 3280 | 3270 | 127 |
| 487 | 20241128 | 121000 | 7262421920 | 3275 | 3275 | 3280 | 3275 | 280 |
| 488 | 20241128 | 120900 | 7261504785 | 3275 | 3275 | 3280 | 3275 | 607 |
| 489 | 20241128 | 120800 | 7259516850 | 3275 | 3275 | 3275 | 3275 | 0 |
| 490 | 20241128 | 120700 | 7259516850 | 3275 | 3275 | 3275 | 3275 | 139 |
| 491 | 20241128 | 120600 | 7259061625 | 3275 | 3280 | 3285 | 3275 | 161 |
| 492 | 20241128 | 120500 | 7258533555 | 3285 | 3285 | 3285 | 3285 | 66 |
| 493 | 20241128 | 120400 | 7258316745 | 3290 | 3290 | 3290 | 3285 | 8 |
| 494 | 20241128 | 120300 | 7258290450 | 3285 | 3285 | 3290 | 3285 | 277 |
| 495 | 20241128 | 120200 | 7257380490 | 3290 | 3285 | 3290 | 3285 | 23 |
| 496 | 20241128 | 120100 | 7257304835 | 3285 | 3290 | 3290 | 3285 | 17 |
| 497 | 20241128 | 120000 | 7257248930 | 3280 | 3280 | 3290 | 3275 | 306 |
| 498 | 20241128 | 115900 | 7256244240 | 3290 | 3295 | 3295 | 3290 | 6 |
| 499 | 20241128 | 115800 | 7256224495 | 3295 | 3280 | 3300 | 3280 | 498 |
| 500 | 20241128 | 115700 | 7254587470 | 3285 | 3285 | 3285 | 3280 | 608 |
| 501 | 20241128 | 115600 | 7252592590 | 3280 | 3285 | 3300 | 3280 | 1521 |
| 502 | 20241128 | 115500 | 7247595875 | 3285 | 3285 | 3295 | 3285 | 1472 |
| 503 | 20241128 | 115400 | 7242750970 | 3280 | 3290 | 3295 | 3275 | 1298 |
| 504 | 20241128 | 115300 | 7238480030 | 3275 | 3275 | 3285 | 3265 | 2065 |
| 505 | 20241128 | 115200 | 7231712195 | 3265 | 3265 | 3275 | 3265 | 3 |
| 506 | 20241128 | 115100 | 7231702390 | 3270 | 3270 | 3270 | 3270 | 869 |
| 507 | 20241128 | 115000 | 7228860760 | 3270 | 3280 | 3285 | 3265 | 710 |
| 508 | 20241128 | 114900 | 7226534900 | 3280 | 3275 | 3285 | 3275 | 1724 |
| 509 | 20241128 | 114800 | 7220877245 | 3275 | 3275 | 3285 | 3260 | 1931 |
| 510 | 20241128 | 114700 | 7214566045 | 3290 | 3285 | 3290 | 3265 | 299 |
| 511 | 20241128 | 114600 | 7213582510 | 3265 | 3260 | 3285 | 3260 | 3100 |
| 512 | 20241128 | 114500 | 7203410005 | 3275 | 3270 | 3275 | 3260 | 838 |
| 513 | 20241128 | 114400 | 7200669155 | 3255 | 3255 | 3270 | 3250 | 1484 |
| 514 | 20241128 | 114300 | 7195829715 | 3250 | 3250 | 3255 | 3245 | 1076 |
| 515 | 20241128 | 114200 | 7192330945 | 3245 | 3250 | 3250 | 3245 | 307 |
| 516 | 20241128 | 114100 | 7191333220 | 3250 | 3250 | 3255 | 3250 | 96 |
| 517 | 20241128 | 114000 | 7191021045 | 3250 | 3250 | 3250 | 3250 | 393 |
| 518 | 20241128 | 113900 | 7189743795 | 3250 | 3250 | 3250 | 3250 | 281 |
| 519 | 20241128 | 113800 | 7188830545 | 3240 | 3240 | 3250 | 3240 | 12 |
| 520 | 20241128 | 113700 | 7188791655 | 3245 | 3235 | 3245 | 3230 | 2236 |
| 521 | 20241128 | 113600 | 7181552495 | 3235 | 3235 | 3235 | 3235 | 1 |
| 522 | 20241128 | 113500 | 7181549260 | 3240 | 3235 | 3240 | 3230 | 599 |
| 523 | 20241128 | 113400 | 7179609950 | 3230 | 3230 | 3235 | 3230 | 614 |
| 524 | 20241128 | 113300 | 7177626420 | 3230 | 3240 | 3240 | 3230 | 290 |
| 525 | 20241128 | 113200 | 7176688765 | 3240 | 3230 | 3240 | 3230 | 267 |
| 526 | 20241128 | 113100 | 7175824245 | 3235 | 3235 | 3235 | 3225 | 1291 |
| 527 | 20241128 | 113000 | 7171648985 | 3235 | 3230 | 3235 | 3220 | 1617 |
| 528 | 20241128 | 112900 | 7166419555 | 3220 | 3230 | 3230 | 3215 | 1588 |
| 529 | 20241128 | 112800 | 7161297950 | 3210 | 3210 | 3230 | 3205 | 1517 |
| 530 | 20241128 | 112700 | 7156428145 | 3210 | 3230 | 3245 | 3205 | 15666 |
| 531 | 20241128 | 112600 | 7106068755 | 3220 | 3230 | 3240 | 3215 | 444 |
| 532 | 20241128 | 112500 | 7104632450 | 3230 | 3235 | 3235 | 3215 | 2199 |
| 533 | 20241128 | 112400 | 7097558375 | 3215 | 3220 | 3240 | 3215 | 1697 |
| 534 | 20241128 | 112300 | 7092095975 | 3240 | 3220 | 3240 | 3220 | 1972 |
| 535 | 20241128 | 112200 | 7085744495 | 3240 | 3235 | 3250 | 3220 | 5578 |
| 536 | 20241128 | 112100 | 7067741805 | 3250 | 3255 | 3255 | 3225 | 6769 |
| 537 | 20241128 | 112000 | 7045867990 | 3255 | 3250 | 3255 | 3230 | 3408 |
| 538 | 20241128 | 111900 | 7034820940 | 3250 | 3255 | 3260 | 3245 | 2291 |
| 539 | 20241128 | 111800 | 7027376340 | 3265 | 3270 | 3270 | 3250 | 6708 |
| 540 | 20241128 | 111700 | 7005533280 | 3270 | 3265 | 3270 | 3260 | 1365 |
| 541 | 20241128 | 111600 | 7001076625 | 3265 | 3260 | 3265 | 3255 | 287 |
| 542 | 20241128 | 111500 | 7000141405 | 3260 | 3270 | 3270 | 3260 | 4026 |
| 543 | 20241128 | 111400 | 6987001235 | 3270 | 3260 | 3270 | 3260 | 1304 |
| 544 | 20241128 | 111300 | 6982743740 | 3255 | 3255 | 3255 | 3255 | 1647 |
| 545 | 20241128 | 111200 | 6977382755 | 3245 | 3245 | 3245 | 3245 | 0 |
| 546 | 20241128 | 111100 | 6977382755 | 3245 | 3250 | 3250 | 3245 | 916 |
| 547 | 20241128 | 111000 | 6974409295 | 3250 | 3260 | 3265 | 3250 | 2554 |
| 548 | 20241128 | 110900 | 6966101975 | 3250 | 3265 | 3265 | 3245 | 7911 |
| 549 | 20241128 | 110800 | 6940385975 | 3265 | 3275 | 3275 | 3245 | 8217 |
| 550 | 20241128 | 110700 | 6913615730 | 3275 | 3250 | 3275 | 3250 | 5877 |
| 551 | 20241128 | 110600 | 6894476510 | 3250 | 3310 | 3315 | 3250 | 40857 |
| 552 | 20241128 | 110500 | 6760592330 | 3315 | 3330 | 3330 | 3315 | 4143 |
| 553 | 20241128 | 110400 | 6746833925 | 3330 | 3330 | 3335 | 3325 | 796 |
| 554 | 20241128 | 110300 | 6744183180 | 3335 | 3335 | 3335 | 3330 | 660 |
| 555 | 20241128 | 110200 | 6741983855 | 3335 | 3340 | 3340 | 3335 | 260 |
| 556 | 20241128 | 110100 | 6741116110 | 3340 | 3330 | 3340 | 3330 | 633 |
| 557 | 20241128 | 110000 | 6739007535 | 3335 | 3335 | 3335 | 3330 | 5009 |
| 558 | 20241128 | 105900 | 6722305295 | 3335 | 3345 | 3350 | 3335 | 2387 |
| 559 | 20241128 | 105800 | 6714337750 | 3345 | 3340 | 3345 | 3340 | 1230 |
| 560 | 20241128 | 105700 | 6710227225 | 3345 | 3335 | 3345 | 3335 | 1017 |
| 561 | 20241128 | 105600 | 6706830580 | 3345 | 3345 | 3345 | 3340 | 576 |
| 562 | 20241128 | 105500 | 6704905640 | 3345 | 3355 | 3355 | 3325 | 3058 |
| 563 | 20241128 | 105400 | 6694707175 | 3355 | 3335 | 3355 | 3335 | 1228 |
| 564 | 20241128 | 105300 | 6690601615 | 3335 | 3315 | 3335 | 3315 | 3360 |
| 565 | 20241128 | 105200 | 6679445365 | 3315 | 3330 | 3330 | 3305 | 5561 |
| 566 | 20241128 | 105100 | 6661001645 | 3330 | 3340 | 3340 | 3320 | 9737 |
| 567 | 20241128 | 105000 | 6628552555 | 3340 | 3345 | 3350 | 3340 | 2623 |
| 568 | 20241128 | 104900 | 6619779490 | 3345 | 3345 | 3350 | 3345 | 3314 |
| 569 | 20241128 | 104800 | 6608687790 | 3345 | 3355 | 3355 | 3345 | 1202 |
| 570 | 20241128 | 104700 | 6604666135 | 3345 | 3355 | 3355 | 3345 | 2681 |
| 571 | 20241128 | 104600 | 6595682195 | 3360 | 3370 | 3375 | 3350 | 11903 |
| 572 | 20241128 | 104500 | 6555762865 | 3375 | 3360 | 3375 | 3360 | 3166 |
| 573 | 20241128 | 104400 | 6545120295 | 3370 | 3380 | 3380 | 3355 | 6310 |
| 574 | 20241128 | 104300 | 6523914455 | 3380 | 3385 | 3385 | 3380 | 213 |
| 575 | 20241128 | 104200 | 6523194320 | 3385 | 3390 | 3400 | 3375 | 316 |
| 576 | 20241128 | 104100 | 6522122840 | 3390 | 3365 | 3390 | 3360 | 8988 |
| 577 | 20241128 | 104000 | 6491879735 | 3365 | 3365 | 3370 | 3360 | 5863 |
| 578 | 20241128 | 103900 | 6472168350 | 3360 | 3395 | 3395 | 3360 | 5886 |
| 579 | 20241128 | 103800 | 6452294115 | 3390 | 3400 | 3410 | 3390 | 10227 |
| 580 | 20241128 | 103700 | 6417508585 | 3410 | 3395 | 3415 | 3395 | 2532 |
| 581 | 20241128 | 103600 | 6408880950 | 3400 | 3400 | 3410 | 3395 | 3286 |
| 582 | 20241128 | 103500 | 6397704500 | 3395 | 3390 | 3400 | 3380 | 3610 |
| 583 | 20241128 | 103400 | 6385474875 | 3385 | 3375 | 3390 | 3370 | 1987 |
| 584 | 20241128 | 103300 | 6378763670 | 3380 | 3375 | 3400 | 3370 | 2115 |
| 585 | 20241128 | 103200 | 6371614680 | 3385 | 3405 | 3405 | 3375 | 3442 |
| 586 | 20241128 | 103100 | 6359937975 | 3395 | 3400 | 3410 | 3390 | 4175 |
| 587 | 20241128 | 103000 | 6345745005 | 3395 | 3365 | 3400 | 3365 | 3009 |
| 588 | 20241128 | 102900 | 6335516200 | 3395 | 3365 | 3400 | 3355 | 5793 |
| 589 | 20241128 | 102800 | 6315964405 | 3375 | 3380 | 3380 | 3370 | 297 |
| 590 | 20241128 | 102700 | 6314962540 | 3380 | 3380 | 3380 | 3375 | 5 |
| 591 | 20241128 | 102600 | 6314945645 | 3375 | 3380 | 3380 | 3370 | 770 |
| 592 | 20241128 | 102500 | 6312349905 | 3380 | 3375 | 3380 | 3370 | 940 |
| 593 | 20241128 | 102400 | 6309179075 | 3375 | 3365 | 3375 | 3360 | 1407 |
| 594 | 20241128 | 102300 | 6304447565 | 3370 | 3370 | 3370 | 3360 | 1920 |
| 595 | 20241128 | 102200 | 6297988015 | 3370 | 3360 | 3370 | 3360 | 647 |
| 596 | 20241128 | 102100 | 6295810360 | 3370 | 3375 | 3380 | 3365 | 5538 |
| 597 | 20241128 | 102000 | 6277150690 | 3380 | 3375 | 3385 | 3375 | 789 |
| 598 | 20241128 | 101900 | 6274486720 | 3385 | 3390 | 3390 | 3380 | 22 |
| 599 | 20241128 | 101800 | 6274412155 | 3390 | 3385 | 3390 | 3365 | 2429 |
| 600 | 20241128 | 101700 | 6266234460 | 3390 | 3395 | 3395 | 3365 | 9832 |
| 601 | 20241128 | 101600 | 6233024065 | 3395 | 3390 | 3395 | 3385 | 1428 |
| 602 | 20241128 | 101500 | 6228183365 | 3395 | 3400 | 3400 | 3395 | 5577 |
| 603 | 20241128 | 101400 | 6209237930 | 3400 | 3400 | 3400 | 3390 | 1263 |
| 604 | 20241128 | 101300 | 6204948995 | 3405 | 3425 | 3425 | 3390 | 11973 |
| 605 | 20241128 | 101200 | 6164164495 | 3425 | 3430 | 3430 | 3420 | 1381 |
| 606 | 20241128 | 101100 | 6159434675 | 3425 | 3435 | 3445 | 3425 | 3313 |
| 607 | 20241128 | 101000 | 6148046925 | 3435 | 3435 | 3435 | 3425 | 1963 |
| 608 | 20241128 | 100900 | 6141314195 | 3430 | 3435 | 3440 | 3430 | 2804 |
| 609 | 20241128 | 100800 | 6131674935 | 3430 | 3440 | 3440 | 3430 | 608 |
| 610 | 20241128 | 100700 | 6129584485 | 3440 | 3420 | 3445 | 3420 | 7592 |
| 611 | 20241128 | 100600 | 6103491020 | 3420 | 3420 | 3420 | 3410 | 1742 |
| 612 | 20241128 | 100500 | 6097545705 | 3420 | 3415 | 3420 | 3410 | 2335 |
| 613 | 20241128 | 100400 | 6089572805 | 3420 | 3425 | 3425 | 3420 | 893 |
| 614 | 20241128 | 100300 | 6086516930 | 3425 | 3410 | 3430 | 3410 | 796 |
| 615 | 20241128 | 100200 | 6083794730 | 3410 | 3415 | 3415 | 3405 | 2065 |
| 616 | 20241128 | 100100 | 6076754480 | 3420 | 3415 | 3420 | 3405 | 3365 |
| 617 | 20241128 | 100000 | 6065272185 | 3420 | 3400 | 3420 | 3400 | 1291 |
| 618 | 20241128 | 095900 | 6060871330 | 3400 | 3415 | 3425 | 3400 | 2320 |
| 619 | 20241128 | 095800 | 6052960480 | 3415 | 3420 | 3430 | 3410 | 5871 |
| 620 | 20241128 | 095700 | 6032875025 | 3420 | 3390 | 3435 | 3390 | 13982 |
| 621 | 20241128 | 095600 | 5985154610 | 3390 | 3390 | 3390 | 3380 | 5309 |
| 622 | 20241128 | 095500 | 5967165630 | 3390 | 3400 | 3405 | 3390 | 6239 |
| 623 | 20241128 | 095400 | 5945972525 | 3400 | 3390 | 3400 | 3390 | 2040 |
| 624 | 20241128 | 095300 | 5939048960 | 3385 | 3390 | 3395 | 3380 | 1512 |
| 625 | 20241128 | 095200 | 5933929955 | 3390 | 3395 | 3395 | 3390 | 154 |
| 626 | 20241128 | 095100 | 5933407460 | 3395 | 3370 | 3395 | 3365 | 4608 |
| 627 | 20241128 | 095000 | 5917856520 | 3370 | 3385 | 3385 | 3370 | 5282 |
| 628 | 20241128 | 094900 | 5900006770 | 3390 | 3400 | 3400 | 3385 | 4032 |
| 629 | 20241128 | 094800 | 5886325855 | 3400 | 3405 | 3405 | 3395 | 1712 |
| 630 | 20241128 | 094700 | 5880500940 | 3405 | 3400 | 3410 | 3395 | 4688 |
| 631 | 20241128 | 094600 | 5864554610 | 3400 | 3405 | 3410 | 3380 | 20301 |
| 632 | 20241128 | 094500 | 5795633370 | 3405 | 3405 | 3410 | 3405 | 4045 |
| 633 | 20241128 | 094400 | 5781853765 | 3410 | 3415 | 3415 | 3405 | 11822 |
| 634 | 20241128 | 094300 | 5741527900 | 3415 | 3440 | 3440 | 3415 | 13234 |
| 635 | 20241128 | 094200 | 5696234795 | 3440 | 3440 | 3440 | 3430 | 1764 |
| 636 | 20241128 | 094100 | 5690167375 | 3440 | 3445 | 3445 | 3430 | 2414 |
| 637 | 20241128 | 094000 | 5681874270 | 3440 | 3430 | 3445 | 3430 | 2558 |
| 638 | 20241128 | 093900 | 5673087855 | 3425 | 3430 | 3435 | 3425 | 3140 |
| 639 | 20241128 | 093800 | 5662321030 | 3430 | 3445 | 3445 | 3430 | 5733 |
| 640 | 20241128 | 093700 | 5642621720 | 3440 | 3445 | 3460 | 3440 | 3687 |
| 641 | 20241128 | 093600 | 5629934910 | 3445 | 3450 | 3470 | 3445 | 10777 |
| 642 | 20241128 | 093500 | 5592723010 | 3455 | 3475 | 3475 | 3450 | 10140 |
| 643 | 20241128 | 093400 | 5557654090 | 3470 | 3470 | 3485 | 3460 | 5459 |
| 644 | 20241128 | 093300 | 5538664580 | 3465 | 3460 | 3485 | 3450 | 6308 |
| 645 | 20241128 | 093200 | 5516768400 | 3460 | 3445 | 3460 | 3440 | 2040 |
| 646 | 20241128 | 093100 | 5509728445 | 3440 | 3460 | 3465 | 3440 | 16991 |
| 647 | 20241128 | 093000 | 5451087710 | 3455 | 3480 | 3480 | 3450 | 12561 |
| 648 | 20241128 | 092900 | 5407617295 | 3480 | 3475 | 3500 | 3455 | 32023 |
| 649 | 20241128 | 092800 | 5296311095 | 3470 | 3430 | 3475 | 3430 | 24309 |
| 650 | 20241128 | 092700 | 5212387975 | 3440 | 3420 | 3440 | 3420 | 7139 |
| 651 | 20241128 | 092600 | 5187893665 | 3420 | 3415 | 3430 | 3415 | 8839 |
| 652 | 20241128 | 092500 | 5157693985 | 3425 | 3435 | 3445 | 3415 | 17819 |
| 653 | 20241128 | 092400 | 5096657640 | 3445 | 3435 | 3450 | 3425 | 7680 |
| 654 | 20241128 | 092300 | 5070304520 | 3435 | 3460 | 3460 | 3435 | 36911 |
| 655 | 20241128 | 092200 | 4943109040 | 3460 | 3470 | 3480 | 3460 | 15054 |
| 656 | 20241128 | 092100 | 4890912595 | 3470 | 3450 | 3490 | 3450 | 20275 |
| 657 | 20241128 | 092000 | 4820702555 | 3455 | 3485 | 3485 | 3455 | 23475 |
| 658 | 20241128 | 091900 | 4739273850 | 3485 | 3495 | 3495 | 3480 | 5439 |
| 659 | 20241128 | 091800 | 4720294980 | 3495 | 3490 | 3510 | 3455 | 39032 |
| 660 | 20241128 | 091700 | 4584615855 | 3490 | 3535 | 3535 | 3480 | 30812 |
| 661 | 20241128 | 091600 | 4476910765 | 3535 | 3500 | 3545 | 3500 | 16454 |
| 662 | 20241128 | 091500 | 4419074045 | 3500 | 3525 | 3530 | 3495 | 29843 |
| 663 | 20241128 | 091400 | 4314274685 | 3520 | 3545 | 3555 | 3510 | 22687 |
| 664 | 20241128 | 091300 | 4234140320 | 3545 | 3545 | 3570 | 3530 | 27936 |
| 665 | 20241128 | 091200 | 4134900240 | 3555 | 3525 | 3580 | 3510 | 58766 |
| 666 | 20241128 | 091100 | 3926766670 | 3520 | 3565 | 3570 | 3515 | 42224 |
| 667 | 20241128 | 091000 | 3776999680 | 3560 | 3605 | 3620 | 3560 | 44106 |
| 668 | 20241128 | 090900 | 3619148490 | 3620 | 3625 | 3635 | 3590 | 44176 |
| 669 | 20241128 | 090800 | 3459847545 | 3635 | 3635 | 3650 | 3615 | 33172 |
| 670 | 20241128 | 090700 | 3339318955 | 3645 | 3720 | 3730 | 3635 | 51515 |
| 671 | 20241128 | 090600 | 3150394285 | 3735 | 3710 | 3780 | 3670 | 68676 |
| 672 | 20241128 | 090500 | 2895620840 | 3715 | 3780 | 3790 | 3680 | 122878 |
| 673 | 20241128 | 090400 | 2438172140 | 3780 | 3835 | 3845 | 3750 | 131237 |
| 674 | 20241128 | 090300 | 1941611925 | 3835 | 3500 | 3955 | 3445 | 338223 |
| 675 | 20241128 | 090200 | 665470810 | 3520 | 3600 | 3630 | 3455 | 128301 |
| 676 | 20241128 | 090100 | 207230755 | 3665 | 3665 | 3665 | 3665 | 0 |
| 677 | 20241128 | 090000 | 207230755 | 3665 | 3335 | 3665 | 3320 | 59647 |