KissMeData/104040/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	225100	1014821002	1684	1684	1684	1684	12305
3	20230602	225000	1014821002	1684	1684	1684	1684	0
4	20230602	224900	1014821002	1684	1684	1684	1684	0
5	20230602	224800	1014821002	1684	1684	1684	1684	0
6	20230602	224700	1014821002	1684	1684	1684	1684	0
7	20230602	224600	1014821002	1684	1684	1684	1684	0
8	20230602	224500	1014821002	1684	1684	1684	1684	0
9	20230602	224400	1014821002	1684	1684	1684	1684	0
10	20230602	224300	1014821002	1684	1684	1684	1684	0
11	20230602	224200	1014821002	1684	1684	1684	1684	0
12	20230602	224100	1014821002	1684	1684	1684	1684	0
13	20230602	224000	1014821002	1684	1684	1684	1684	0
14	20230602	223900	1014821002	1684	1684	1684	1684	0
15	20230602	223800	1014821002	1684	1684	1684	1684	0
16	20230602	223700	1014821002	1684	1684	1684	1684	0
17	20230602	223600	1014821002	1684	1684	1684	1684	0
18	20230602	223500	1014821002	1684	1684	1684	1684	0
19	20230602	223400	1014821002	1684	1684	1684	1684	0
20	20230602	223300	1014821002	1684	1684	1684	1684	0
21	20230602	223200	1014821002	1684	1684	1684	1684	0
22	20230602	223100	1014821002	1684	1684	1684	1684	0
23	20230602	223000	1014821002	1684	1684	1684	1684	0
24	20230602	222900	1014821002	1684	1684	1684	1684	0
25	20230602	222800	1014821002	1684	1684	1684	1684	0
26	20230602	222700	1014821002	1684	1684	1684	1684	0
27	20230602	222600	1014821002	1684	1684	1684	1684	0
28	20230602	222500	1014821002	1684	1684	1684	1684	0
29	20230602	222400	1014821002	1684	1684	1684	1684	0
30	20230602	222300	1014821002	1684	1684	1684	1684	0
31	20230602	222200	1014821002	1684	1684	1684	1684	0
32	20230602	222100	1014821002	1684	1684	1684	1684	12305
33	20230602	222000	1014821002	1684	1684	1684	1684	0
34	20230602	221900	1014821002	1684	1684	1684	1684	0
35	20230602	221800	1014821002	1684	1684	1684	1684	0
36	20230602	221700	1014821002	1684	1684	1684	1684	0
37	20230602	221600	1014821002	1684	1684	1684	1684	0
38	20230602	221500	1014821002	1684	1684	1684	1684	0
39	20230602	221400	1014821002	1684	1684	1684	1684	0
40	20230602	221300	1014821002	1684	1684	1684	1684	0
41	20230602	221200	1014821002	1684	1684	1684	1684	0
42	20230602	221100	1014821002	1684	1684	1684	1684	0
43	20230602	221000	1014821002	1684	1684	1684	1684	0
44	20230602	220900	1014821002	1684	1684	1684	1684	0
45	20230602	220800	1014821002	1684	1684	1684	1684	0
46	20230602	220700	1014821002	1684	1684	1684	1684	0
47	20230602	220600	1014821002	1684	1684	1684	1684	0
48	20230602	220500	1014821002	1684	1684	1684	1684	0
49	20230602	220400	1014821002	1684	1684	1684	1684	0
50	20230602	220300	1014821002	1684	1684	1684	1684	0
51	20230602	220200	1014821002	1684	1684	1684	1684	0
52	20230602	220100	1014821002	1684	1684	1684	1684	0
53	20230602	220000	1014821002	1684	1684	1684	1684	0
54	20230602	215900	1014821002	1684	1684	1684	1684	0
55	20230602	215800	1014821002	1684	1684	1684	1684	0
56	20230602	215700	1014821002	1684	1684	1684	1684	0
57	20230602	215600	1014821002	1684	1684	1684	1684	0
58	20230602	215500	1014821002	1684	1684	1684	1684	0
59	20230602	215400	1014821002	1684	1684	1684	1684	0
60	20230602	215300	1014821002	1684	1684	1684	1684	0
61	20230602	215200	1014821002	1684	1684	1684	1684	0
62	20230602	215100	1014821002	1684	1684	1684	1684	12305
63	20230602	215000	1014821002	1684	1684	1684	1684	0
64	20230602	214900	1014821002	1684	1684	1684	1684	0
65	20230602	214800	1014821002	1684	1684	1684	1684	0
66	20230602	214700	1014821002	1684	1684	1684	1684	0
67	20230602	214600	1014821002	1684	1684	1684	1684	0
68	20230602	214500	1014821002	1684	1684	1684	1684	0
69	20230602	214400	1014821002	1684	1684	1684	1684	0
70	20230602	214300	1014821002	1684	1684	1684	1684	0
71	20230602	214200	1014821002	1684	1684	1684	1684	0
72	20230602	214100	1014821002	1684	1684	1684	1684	0
73	20230602	214000	1014821002	1684	1684	1684	1684	0
74	20230602	213900	1014821002	1684	1684	1684	1684	0
75	20230602	213800	1014821002	1684	1684	1684	1684	0
76	20230602	213700	1014821002	1684	1684	1684	1684	0
77	20230602	213600	1014821002	1684	1684	1684	1684	0
78	20230602	213500	1014821002	1684	1684	1684	1684	0
79	20230602	213400	1014821002	1684	1684	1684	1684	0
80	20230602	213300	1014821002	1684	1684	1684	1684	0
81	20230602	213200	1014821002	1684	1684	1684	1684	0
82	20230602	213100	1014821002	1684	1684	1684	1684	0
83	20230602	213000	1014821002	1684	1684	1684	1684	0
84	20230602	212900	1014821002	1684	1684	1684	1684	0
85	20230602	212800	1014821002	1684	1684	1684	1684	0
86	20230602	212700	1014821002	1684	1684	1684	1684	0
87	20230602	212600	1014821002	1684	1684	1684	1684	0
88	20230602	212500	1014821002	1684	1684	1684	1684	0
89	20230602	212400	1014821002	1684	1684	1684	1684	0
90	20230602	212300	1014821002	1684	1684	1684	1684	0
91	20230602	212200	1014821002	1684	1684	1684	1684	0
92	20230602	212100	1014821002	1684	1684	1684	1684	12305
93	20230602	212000	1014821002	1684	1684	1684	1684	0
94	20230602	211900	1014821002	1684	1684	1684	1684	0
95	20230602	211800	1014821002	1684	1684	1684	1684	0
96	20230602	211700	1014821002	1684	1684	1684	1684	0
97	20230602	211600	1014821002	1684	1684	1684	1684	0
98	20230602	211500	1014821002	1684	1684	1684	1684	0
99	20230602	211400	1014821002	1684	1684	1684	1684	0
100	20230602	211300	1014821002	1684	1684	1684	1684	0
101	20230602	211200	1014821002	1684	1684	1684	1684	0
102	20230602	211100	1014821002	1684	1684	1684	1684	0
103	20230602	211000	1014821002	1684	1684	1684	1684	0
104	20230602	210900	1014821002	1684	1684	1684	1684	0
105	20230602	210800	1014821002	1684	1684	1684	1684	0
106	20230602	210700	1014821002	1684	1684	1684	1684	0
107	20230602	210600	1014821002	1684	1684	1684	1684	0
108	20230602	210500	1014821002	1684	1684	1684	1684	0
109	20230602	210400	1014821002	1684	1684	1684	1684	0
110	20230602	210300	1014821002	1684	1684	1684	1684	0
111	20230602	210200	1014821002	1684	1684	1684	1684	0
112	20230602	210100	1014821002	1684	1684	1684	1684	0
113	20230602	210000	1014821002	1684	1684	1684	1684	0
114	20230602	205900	1014821002	1684	1684	1684	1684	0
115	20230602	205800	1014821002	1684	1684	1684	1684	0
116	20230602	205700	1014821002	1684	1684	1684	1684	0
117	20230602	205600	1014821002	1684	1684	1684	1684	0
118	20230602	205500	1014821002	1684	1684	1684	1684	0
119	20230602	205400	1014821002	1684	1684	1684	1684	0
120	20230602	205300	1014821002	1684	1684	1684	1684	0
121	20230602	205200	1014821002	1684	1684	1684	1684	0
122	20230602	205100	1014821002	1684	1684	1684	1684	12305
123	20230602	205000	1014821002	1684	1684	1684	1684	0
124	20230602	204900	1014821002	1684	1684	1684	1684	0
125	20230602	204800	1014821002	1684	1684	1684	1684	0
126	20230602	204700	1014821002	1684	1684	1684	1684	0
127	20230602	204600	1014821002	1684	1684	1684	1684	0
128	20230602	204500	1014821002	1684	1684	1684	1684	0
129	20230602	204400	1014821002	1684	1684	1684	1684	0
130	20230602	204300	1014821002	1684	1684	1684	1684	0
131	20230602	204200	1014821002	1684	1684	1684	1684	0
132	20230602	204100	1014821002	1684	1684	1684	1684	0
133	20230602	204000	1014821002	1684	1684	1684	1684	0
134	20230602	203900	1014821002	1684	1684	1684	1684	0
135	20230602	203800	1014821002	1684	1684	1684	1684	0
136	20230602	203700	1014821002	1684	1684	1684	1684	0
137	20230602	203600	1014821002	1684	1684	1684	1684	0
138	20230602	203500	1014821002	1684	1684	1684	1684	0
139	20230602	203400	1014821002	1684	1684	1684	1684	0
140	20230602	203300	1014821002	1684	1684	1684	1684	0
141	20230602	203200	1014821002	1684	1684	1684	1684	0
142	20230602	203100	1014821002	1684	1684	1684	1684	0
143	20230602	203000	1014821002	1684	1684	1684	1684	0
144	20230602	202900	1014821002	1684	1684	1684	1684	0
145	20230602	202800	1014821002	1684	1684	1684	1684	0
146	20230602	202700	1014821002	1684	1684	1684	1684	0
147	20230602	202600	1014821002	1684	1684	1684	1684	0
148	20230602	202500	1014821002	1684	1684	1684	1684	0
149	20230602	202400	1014821002	1684	1684	1684	1684	0
150	20230602	202300	1014821002	1684	1684	1684	1684	0
151	20230602	202200	1014821002	1684	1684	1684	1684	0
152	20230602	202100	1014821002	1684	1684	1684	1684	12305
153	20230602	202000	1014821002	1684	1684	1684	1684	0
154	20230602	201900	1014821002	1684	1684	1684	1684	0
155	20230602	201800	1014821002	1684	1684	1684	1684	0
156	20230602	201700	1014821002	1684	1684	1684	1684	0
157	20230602	201600	1014821002	1684	1684	1684	1684	0
158	20230602	201500	1014821002	1684	1684	1684	1684	0
159	20230602	201400	1014821002	1684	1684	1684	1684	0
160	20230602	201300	1014821002	1684	1684	1684	1684	0
161	20230602	201200	1014821002	1684	1684	1684	1684	0
162	20230602	201100	1014821002	1684	1684	1684	1684	0
163	20230602	201000	1014821002	1684	1684	1684	1684	0
164	20230602	200900	1014821002	1684	1684	1684	1684	0
165	20230602	200800	1014821002	1684	1684	1684	1684	0
166	20230602	200700	1014821002	1684	1684	1684	1684	0
167	20230602	200600	1014821002	1684	1684	1684	1684	0
168	20230602	200500	1014821002	1684	1684	1684	1684	0
169	20230602	200400	1014821002	1684	1684	1684	1684	0
170	20230602	200300	1014821002	1684	1684	1684	1684	0
171	20230602	200200	1014821002	1684	1684	1684	1684	0
172	20230602	200100	1014821002	1684	1684	1684	1684	0
173	20230602	200000	1014821002	1684	1684	1684	1684	0
174	20230602	195900	1014821002	1684	1684	1684	1684	0
175	20230602	195800	1014821002	1684	1684	1684	1684	0
176	20230602	195700	1014821002	1684	1684	1684	1684	0
177	20230602	195600	1014821002	1684	1684	1684	1684	0
178	20230602	195500	1014821002	1684	1684	1684	1684	0
179	20230602	195400	1014821002	1684	1684	1684	1684	0
180	20230602	195300	1014821002	1684	1684	1684	1684	0
181	20230602	195200	1014821002	1684	1684	1684	1684	0
182	20230602	195100	1014821002	1684	1684	1684	1684	12305
183	20230602	195000	1014821002	1684	1684	1684	1684	0
184	20230602	194900	1014821002	1684	1684	1684	1684	0
185	20230602	194800	1014821002	1684	1684	1684	1684	0
186	20230602	194700	1014821002	1684	1684	1684	1684	0
187	20230602	194600	1014821002	1684	1684	1684	1684	0
188	20230602	194500	1014821002	1684	1684	1684	1684	0
189	20230602	194400	1014821002	1684	1684	1684	1684	0
190	20230602	194300	1014821002	1684	1684	1684	1684	0
191	20230602	194200	1014821002	1684	1684	1684	1684	0
192	20230602	194100	1014821002	1684	1684	1684	1684	0
193	20230602	194000	1014821002	1684	1684	1684	1684	0
194	20230602	193900	1014821002	1684	1684	1684	1684	0
195	20230602	193800	1014821002	1684	1684	1684	1684	0
196	20230602	193700	1014821002	1684	1684	1684	1684	0
197	20230602	193600	1014821002	1684	1684	1684	1684	0
198	20230602	193500	1014821002	1684	1684	1684	1684	0
199	20230602	193400	1014821002	1684	1684	1684	1684	0
200	20230602	193300	1014821002	1684	1684	1684	1684	0
201	20230602	193200	1014821002	1684	1684	1684	1684	0
202	20230602	193100	1014821002	1684	1684	1684	1684	0
203	20230602	193000	1014821002	1684	1684	1684	1684	0
204	20230602	192900	1014821002	1684	1684	1684	1684	0
205	20230602	192800	1014821002	1684	1684	1684	1684	0
206	20230602	192700	1014821002	1684	1684	1684	1684	0
207	20230602	192600	1014821002	1684	1684	1684	1684	0
208	20230602	192500	1014821002	1684	1684	1684	1684	0
209	20230602	192400	1014821002	1684	1684	1684	1684	0
210	20230602	192300	1014821002	1684	1684	1684	1684	0
211	20230602	192200	1014821002	1684	1684	1684	1684	0
212	20230602	192100	1014821002	1684	1684	1684	1684	12305
213	20230602	192000	1014821002	1684	1684	1684	1684	0
214	20230602	191900	1014821002	1684	1684	1684	1684	0
215	20230602	191800	1014821002	1684	1684	1684	1684	0
216	20230602	191700	1014821002	1684	1684	1684	1684	0
217	20230602	191600	1014821002	1684	1684	1684	1684	0
218	20230602	191500	1014821002	1684	1684	1684	1684	0
219	20230602	191400	1014821002	1684	1684	1684	1684	0
220	20230602	191300	1014821002	1684	1684	1684	1684	0
221	20230602	191200	1014821002	1684	1684	1684	1684	0
222	20230602	191100	1014821002	1684	1684	1684	1684	0
223	20230602	191000	1014821002	1684	1684	1684	1684	0
224	20230602	190900	1014821002	1684	1684	1684	1684	0
225	20230602	190800	1014821002	1684	1684	1684	1684	0
226	20230602	190700	1014821002	1684	1684	1684	1684	0
227	20230602	190600	1014821002	1684	1684	1684	1684	0
228	20230602	190500	1014821002	1684	1684	1684	1684	0
229	20230602	190400	1014821002	1684	1684	1684	1684	0
230	20230602	190300	1014821002	1684	1684	1684	1684	0
231	20230602	190200	1014821002	1684	1684	1684	1684	0
232	20230602	190100	1014821002	1684	1684	1684	1684	0
233	20230602	190000	1014821002	1684	1684	1684	1684	0
234	20230602	185900	1014821002	1684	1684	1684	1684	0
235	20230602	185800	1014821002	1684	1684	1684	1684	0
236	20230602	185700	1014821002	1684	1684	1684	1684	0
237	20230602	185600	1014821002	1684	1684	1684	1684	0
238	20230602	185500	1014821002	1684	1684	1684	1684	0
239	20230602	185400	1014821002	1684	1684	1684	1684	0
240	20230602	185300	1014821002	1684	1684	1684	1684	0
241	20230602	185200	1014821002	1684	1684	1684	1684	0
242	20230602	185100	1014821002	1684	1684	1684	1684	12305
243	20230602	185000	1014821002	1684	1684	1684	1684	0
244	20230602	184900	1014821002	1684	1684	1684	1684	0
245	20230602	184800	1014821002	1684	1684	1684	1684	0
246	20230602	184700	1014821002	1684	1684	1684	1684	0
247	20230602	184600	1014821002	1684	1684	1684	1684	0
248	20230602	184500	1014821002	1684	1684	1684	1684	0
249	20230602	184400	1014821002	1684	1684	1684	1684	0
250	20230602	184300	1014821002	1684	1684	1684	1684	0
251	20230602	184200	1014821002	1684	1684	1684	1684	0
252	20230602	184100	1014821002	1684	1684	1684	1684	0
253	20230602	184000	1014821002	1684	1684	1684	1684	0
254	20230602	183900	1014821002	1684	1684	1684	1684	0
255	20230602	183800	1014821002	1684	1684	1684	1684	0
256	20230602	183700	1014821002	1684	1684	1684	1684	0
257	20230602	183600	1014821002	1684	1684	1684	1684	0
258	20230602	183500	1014821002	1684	1684	1684	1684	0
259	20230602	183400	1014821002	1684	1684	1684	1684	0
260	20230602	183300	1014821002	1684	1684	1684	1684	0
261	20230602	183200	1014821002	1684	1684	1684	1684	0
262	20230602	183100	1014821002	1684	1684	1684	1684	0
263	20230602	183000	1014821002	1684	1684	1684	1684	0
264	20230602	182900	1014821002	1684	1684	1684	1684	0
265	20230602	182800	1014821002	1684	1684	1684	1684	0
266	20230602	182700	1014821002	1684	1684	1684	1684	0
267	20230602	182600	1014821002	1684	1684	1684	1684	0
268	20230602	182500	1014821002	1684	1684	1684	1684	0
269	20230602	182400	1014821002	1684	1684	1684	1684	0
270	20230602	182300	1014821002	1684	1684	1684	1684	0
271	20230602	182200	1014821002	1684	1684	1684	1684	0
272	20230602	182100	1014821002	1684	1684	1684	1684	12305
273	20230602	182000	1014821002	1684	1684	1684	1684	0
274	20230602	181900	1014821002	1684	1684	1684	1684	0
275	20230602	181800	1014821002	1684	1684	1684	1684	0
276	20230602	181700	1014821002	1684	1684	1684	1684	0
277	20230602	181600	1014821002	1684	1684	1684	1684	0
278	20230602	181500	1014821002	1684	1684	1684	1684	0
279	20230602	181400	1014821002	1684	1684	1684	1684	0
280	20230602	181300	1014821002	1684	1684	1684	1684	0
281	20230602	181200	1014821002	1684	1684	1684	1684	0
282	20230602	181100	1014821002	1684	1684	1684	1684	0
283	20230602	181000	1014821002	1684	1684	1684	1684	0
284	20230602	180900	1014821002	1684	1684	1684	1684	0
285	20230602	180800	1014821002	1684	1684	1684	1684	0
286	20230602	180700	1014821002	1684	1684	1684	1684	0
287	20230602	180600	1014821002	1684	1684	1684	1684	0
288	20230602	180500	1014821002	1684	1684	1684	1684	0
289	20230602	180400	1014821002	1684	1684	1684	1684	0
290	20230602	180300	1014821002	1684	1684	1684	1684	0
291	20230602	180200	1014821002	1684	1684	1684	1684	0
292	20230602	180100	1014821002	1684	1684	1684	1684	0
293	20230602	180000	1014821002	1684	1684	1684	1684	0
294	20230602	175900	1014821002	1684	1684	1684	1684	0
295	20230602	175800	1014821002	1684	1684	1684	1684	0
296	20230602	175700	1014821002	1684	1684	1684	1684	0
297	20230602	175600	1014821002	1684	1684	1684	1684	0
298	20230602	175500	1014821002	1684	1684	1684	1684	0
299	20230602	175400	1014821002	1684	1684	1684	1684	0
300	20230602	175300	1014821002	1684	1684	1684	1684	0
301	20230602	175200	1014821002	1684	1684	1684	1684	0
302	20230602	175100	1014821002	1684	1684	1684	1684	12305
303	20230602	175000	1014821002	1684	1684	1684	1684	0
304	20230602	174900	1014821002	1684	1684	1684	1684	0
305	20230602	174800	1014821002	1684	1684	1684	1684	0
306	20230602	174700	1014821002	1684	1684	1684	1684	0
307	20230602	174600	1014821002	1684	1684	1684	1684	0
308	20230602	174500	1014821002	1684	1684	1684	1684	0
309	20230602	174400	1014821002	1684	1684	1684	1684	0
310	20230602	174300	1014821002	1684	1684	1684	1684	0
311	20230602	174200	1014821002	1684	1684	1684	1684	0
312	20230602	174100	1014821002	1684	1684	1684	1684	0
313	20230602	174000	1014821002	1684	1684	1684	1684	0
314	20230602	173900	1014821002	1684	1684	1684	1684	0
315	20230602	173800	1014821002	1684	1684	1684	1684	0
316	20230602	173700	1014821002	1684	1684	1684	1684	0
317	20230602	173600	1014821002	1684	1684	1684	1684	0
318	20230602	173500	1014821002	1684	1684	1684	1684	0
319	20230602	173400	1014821002	1684	1684	1684	1684	0
320	20230602	173300	1014821002	1684	1684	1684	1684	0
321	20230602	173200	1014821002	1684	1684	1684	1684	0
322	20230602	173100	1014821002	1684	1684	1684	1684	0
323	20230602	173000	1014821002	1684	1684	1684	1684	0
324	20230602	172900	1014821002	1684	1684	1684	1684	0
325	20230602	172800	1014821002	1684	1684	1684	1684	0
326	20230602	172700	1014821002	1684	1684	1684	1684	0
327	20230602	172600	1014821002	1684	1684	1684	1684	0
328	20230602	172500	1014821002	1684	1684	1684	1684	0
329	20230602	172400	1014821002	1684	1684	1684	1684	0
330	20230602	172300	1014821002	1684	1684	1684	1684	0
331	20230602	172200	1014821002	1684	1684	1684	1684	0
332	20230602	172100	1014821002	1684	1684	1684	1684	12305
333	20230602	172000	1014821002	1684	1684	1684	1684	0
334	20230602	171900	1014821002	1684	1684	1684	1684	0
335	20230602	171800	1014821002	1684	1684	1684	1684	0
336	20230602	171700	1014821002	1684	1684	1684	1684	0
337	20230602	171600	1014821002	1684	1684	1684	1684	0
338	20230602	171500	1014821002	1684	1684	1684	1684	0
339	20230602	171400	1014821002	1684	1684	1684	1684	0
340	20230602	171300	1014821002	1684	1684	1684	1684	0
341	20230602	171200	1014821002	1684	1684	1684	1684	0
342	20230602	171100	1014821002	1684	1684	1684	1684	0
343	20230602	171000	1014821002	1684	1684	1684	1684	0
344	20230602	170900	1014821002	1684	1684	1684	1684	0
345	20230602	170800	1014821002	1684	1684	1684	1684	0
346	20230602	170700	1014821002	1684	1684	1684	1684	0
347	20230602	170600	1014821002	1684	1684	1684	1684	0
348	20230602	170500	1014821002	1684	1684	1684	1684	0
349	20230602	170400	1014821002	1684	1684	1684	1684	0
350	20230602	170300	1014821002	1684	1684	1684	1684	0
351	20230602	170200	1014821002	1684	1684	1684	1684	0
352	20230602	170100	1014821002	1684	1684	1684	1684	0
353	20230602	170000	1014821002	1684	1684	1684	1684	0
354	20230602	165900	1014821002	1684	1684	1684	1684	0
355	20230602	165800	1014821002	1684	1684	1684	1684	0
356	20230602	165700	1014821002	1684	1684	1684	1684	0
357	20230602	165600	1014821002	1684	1684	1684	1684	0
358	20230602	165500	1014821002	1684	1684	1684	1684	0
359	20230602	165400	1014821002	1684	1684	1684	1684	0
360	20230602	165300	1014821002	1684	1684	1684	1684	0
361	20230602	165200	1014821002	1684	1684	1684	1684	0
362	20230602	165100	1014821002	1684	1684	1684	1684	12305
363	20230602	165000	1014821002	1684	1684	1684	1684	0
364	20230602	164900	1014821002	1684	1684	1684	1684	0
365	20230602	164800	1014821002	1684	1684	1684	1684	0
366	20230602	164700	1014821002	1684	1684	1684	1684	0
367	20230602	164600	1014821002	1684	1684	1684	1684	0
368	20230602	164500	1014821002	1684	1684	1684	1684	0
369	20230602	164400	1014821002	1684	1684	1684	1684	0
370	20230602	164300	1014821002	1684	1684	1684	1684	0
371	20230602	164200	1014821002	1684	1684	1684	1684	0
372	20230602	164100	1014821002	1684	1684	1684	1684	0
373	20230602	164000	1014821002	1684	1684	1684	1684	0
374	20230602	163900	1014821002	1684	1684	1684	1684	0
375	20230602	163800	1014821002	1684	1684	1684	1684	0
376	20230602	163700	1014821002	1684	1684	1684	1684	0
377	20230602	163600	1014821002	1684	1684	1684	1684	0
378	20230602	163500	1014821002	1684	1684	1684	1684	0
379	20230602	163400	1014821002	1684	1684	1684	1684	0
380	20230602	163300	1014821002	1684	1684	1684	1684	0
381	20230602	163200	1014821002	1684	1684	1684	1684	0
382	20230602	163100	1014821002	1684	1684	1684	1684	0
383	20230602	163000	1014821002	1684	1684	1684	1684	0
384	20230602	162900	1014821002	1684	1684	1684	1684	0
385	20230602	162800	1014821002	1684	1684	1684	1684	0
386	20230602	162700	1014821002	1684	1684	1684	1684	0
387	20230602	162600	1014821002	1684	1684	1684	1684	0
388	20230602	162500	1014821002	1684	1684	1684	1684	0
389	20230602	162400	1014821002	1684	1684	1684	1684	0
390	20230602	162300	1014821002	1684	1684	1684	1684	0
391	20230602	162200	1014821002	1684	1684	1684	1684	0
392	20230602	162100	1014821002	1684	1684	1684	1684	12305
393	20230602	162000	1014821002	1684	1684	1684	1684	0
394	20230602	161900	1014821002	1684	1684	1684	1684	0
395	20230602	161800	1014821002	1684	1684	1684	1684	0
396	20230602	161700	1014821002	1684	1684	1684	1684	0
397	20230602	161600	1014821002	1684	1684	1684	1684	0
398	20230602	161500	1014821002	1684	1684	1684	1684	0
399	20230602	161400	1014821002	1684	1684	1684	1684	0
400	20230602	161300	1014821002	1684	1684	1684	1684	0
401	20230602	161200	1014821002	1684	1684	1684	1684	0
402	20230602	161100	1014821002	1684	1684	1684	1684	0
403	20230602	161000	1014821002	1684	1684	1684	1684	0
404	20230602	160900	1014821002	1684	1684	1684	1684	0
405	20230602	160800	1014821002	1684	1684	1684	1684	0
406	20230602	160700	1014821002	1684	1684	1684	1684	0
407	20230602	160600	1014821002	1684	1684	1684	1684	0
408	20230602	160500	1014821002	1684	1684	1684	1684	0
409	20230602	160400	1014821002	1684	1684	1684	1684	0
410	20230602	160300	1014821002	1684	1684	1684	1684	0
411	20230602	160200	1014821002	1684	1684	1684	1684	0
412	20230602	160100	1014821002	1684	1684	1684	1684	0
413	20230602	160000	1014821002	1684	1684	1684	1684	0
414	20230602	155900	1014821002	1684	1684	1684	1684	0
415	20230602	155800	1014821002	1684	1684	1684	1684	0
416	20230602	155700	1014821002	1684	1684	1684	1684	0
417	20230602	155600	1014821002	1684	1684	1684	1684	0
418	20230602	155500	1014821002	1684	1684	1684	1684	0
419	20230602	155400	1014821002	1684	1684	1684	1684	0
420	20230602	155300	1014821002	1684	1684	1684	1684	0
421	20230602	155200	1014821002	1684	1684	1684	1684	0
422	20230602	155100	1014821002	1684	1684	1684	1684	12305
423	20230602	155000	1014821002	1684	1684	1684	1684	0
424	20230602	154900	1014821002	1684	1684	1684	1684	0
425	20230602	154800	1014821002	1684	1684	1684	1684	0
426	20230602	154700	1014821002	1684	1684	1684	1684	0
427	20230602	154600	1014821002	1684	1684	1684	1684	0
428	20230602	154500	1014821002	1684	1684	1684	1684	0
429	20230602	154400	1014821002	1684	1684	1684	1684	0
430	20230602	154300	1014821002	1684	1684	1684	1684	0
431	20230602	154200	1014821002	1684	1684	1684	1684	0
432	20230602	154100	1014821002	1684	1684	1684	1684	0
433	20230602	154000	1014821002	1684	1684	1684	1684	0
434	20230602	153900	1014821002	1684	1684	1684	1684	0
435	20230602	153800	1014821002	1684	1684	1684	1684	0
436	20230602	153700	1014821002	1684	1684	1684	1684	0
437	20230602	153600	1014821002	1684	1684	1684	1684	0
438	20230602	153500	1014821002	1684	1684	1684	1684	0
439	20230602	153400	1014821002	1684	1684	1684	1684	0
440	20230602	153300	1014821002	1684	1684	1684	1684	0
441	20230602	153200	1014821002	1684	1684	1684	1684	0
442	20230602	153100	1014821002	1684	1684	1684	1684	0
443	20230602	153000	1014821002	1684	1684	1684	1684	12305
444	20230602	152900	994099382	1685	1685	1685	1685	0
445	20230602	152800	994099382	1685	1685	1685	1685	0
446	20230602	152700	994099382	1685	1685	1685	1685	0
447	20230602	152600	994099382	1685	1685	1685	1685	0
448	20230602	152500	994099382	1685	1685	1685	1685	0
449	20230602	152400	994099382	1685	1685	1685	1685	0
450	20230602	152300	994099382	1685	1685	1685	1685	0
451	20230602	152200	994099382	1685	1685	1685	1685	0
452	20230602	152100	994099382	1685	1685	1685	1685	0
453	20230602	152000	994099382	1685	1685	1685	1685	0
454	20230602	151900	994099382	1685	1686	1688	1685	3968
455	20230602	151800	987409169	1685	1686	1686	1685	2232
456	20230602	151700	983647368	1687	1687	1687	1687	101
457	20230602	151600	983476981	1685	1685	1686	1685	609
458	20230602	151500	982450566	1685	1688	1688	1685	9788
459	20230602	151400	965948437	1688	1688	1688	1688	239
460	20230602	151300	965545005	1687	1687	1687	1687	1000
461	20230602	151200	963858005	1687	1686	1687	1686	47
462	20230602	151100	963778762	1687	1688	1688	1687	1494
463	20230602	151000	961258379	1688	1687	1688	1687	589
464	20230602	150900	960264732	1687	1687	1687	1687	1300
465	20230602	150800	958071632	1687	1688	1688	1687	2896
466	20230602	150700	953183749	1687	1686	1688	1686	253
467	20230602	150600	952756885	1686	1686	1686	1686	1185
468	20230602	150500	950758975	1686	1687	1687	1686	1047
469	20230602	150400	948993194	1687	1687	1687	1687	202
470	20230602	150300	948652420	1687	1691	1691	1687	577
471	20230602	150200	947677821	1691	1691	1691	1691	0
472	20230602	150100	947677821	1691	1690	1691	1687	2240
473	20230602	150000	943890537	1690	1690	1691	1690	1501
474	20230602	145900	941352928	1690	1690	1690	1690	0
475	20230602	145800	941352928	1690	1690	1690	1690	300
476	20230602	145700	940845928	1692	1690	1692	1690	2308
477	20230602	145600	936943576	1690	1687	1690	1687	2159
478	20230602	145500	933297955	1687	1687	1687	1687	6100
479	20230602	145400	923007255	1687	1687	1687	1687	42
480	20230602	145300	922936401	1687	1687	1689	1687	516
481	20230602	145200	922065709	1687	1687	1687	1687	5
482	20230602	145100	922057274	1688	1687	1688	1687	799
483	20230602	145000	920708567	1688	1689	1689	1688	1207
484	20230602	144900	918671150	1689	1688	1689	1688	162
485	20230602	144800	918397594	1688	1686	1688	1686	7043
486	20230602	144700	906516383	1687	1687	1687	1687	59
487	20230602	144600	906416850	1687	1687	1687	1687	0
488	20230602	144500	906416850	1687	1686	1687	1686	3571
489	20230602	144400	900393824	1686	1686	1686	1686	24
490	20230602	144300	900353360	1685	1685	1685	1685	0
491	20230602	144200	900353360	1685	1685	1685	1685	468
492	20230602	144100	899564780	1685	1685	1685	1685	0
493	20230602	144000	899564780	1685	1685	1685	1685	150
494	20230602	143900	899312030	1683	1684	1684	1683	1995
495	20230602	143800	895954170	1684	1685	1685	1684	1102
496	20230602	143700	894098302	1684	1683	1687	1683	503
497	20230602	143600	893251249	1687	1684	1687	1684	1537
498	20230602	143500	890662920	1684	1682	1684	1682	4269
499	20230602	143400	883482064	1682	1682	1682	1682	0
500	20230602	143300	883482064	1682	1682	1682	1682	0
501	20230602	143200	883482064	1682	1681	1682	1681	193
502	20230602	143100	883157483	1680	1680	1680	1680	0
503	20230602	143000	883157483	1680	1680	1680	1680	0
504	20230602	142900	883157483	1680	1681	1681	1680	712
505	20230602	142800	881960907	1682	1682	1682	1682	364
506	20230602	142700	881348659	1682	1682	1682	1682	500
507	20230602	142600	880507659	1682	1682	1682	1682	1
508	20230602	142500	880505977	1682	1682	1682	1682	124
509	20230602	142400	880297409	1680	1680	1680	1680	0
510	20230602	142300	880297409	1680	1682	1682	1680	2
511	20230602	142200	880294047	1680	1680	1680	1680	0
512	20230602	142100	880294047	1680	1680	1680	1680	2992
513	20230602	142000	875267487	1680	1680	1680	1680	0
514	20230602	141900	875267487	1680	1680	1680	1680	386
515	20230602	141800	874619007	1682	1682	1682	1682	904
516	20230602	141700	873098479	1682	1682	1683	1682	1330
517	20230602	141600	870861389	1682	1682	1682	1682	2002
518	20230602	141500	867494025	1682	1681	1682	1681	3009
519	20230602	141400	862434714	1682	1682	1682	1682	0
520	20230602	141300	862434714	1682	1682	1682	1682	0
521	20230602	141200	862434714	1682	1682	1682	1682	231
522	20230602	141100	862046172	1682	1682	1682	1682	31
523	20230602	141000	861994030	1682	1682	1682	1682	0
524	20230602	140900	861994030	1682	1682	1682	1682	42
525	20230602	140800	861923386	1676	1676	1676	1676	1000
526	20230602	140700	860247386	1676	1676	1676	1676	1000
527	20230602	140600	858571386	1676	1676	1676	1676	360
528	20230602	140500	857968026	1676	1676	1676	1676	2690
529	20230602	140400	853459586	1676	1677	1677	1676	400
530	20230602	140300	852788788	1676	1676	1676	1676	0
531	20230602	140200	852788788	1676	1681	1682	1676	2200
532	20230602	140100	849100389	1682	1682	1682	1682	23
533	20230602	140000	849061703	1676	1680	1680	1676	2136
534	20230602	135900	845477227	1680	1680	1680	1680	201
535	20230602	135800	845139547	1674	1674	1674	1674	0
536	20230602	135700	845139547	1674	1676	1676	1674	4000
537	20230602	135600	838439545	1676	1676	1676	1676	2000
538	20230602	135500	835087545	1674	1675	1675	1674	7085
539	20230602	135400	823223020	1675	1677	1677	1675	415
540	20230602	135300	822527241	1677	1677	1677	1677	0
541	20230602	135200	822527241	1677	1677	1677	1677	0
542	20230602	135100	822527241	1677	1677	1677	1677	1067
543	20230602	135000	820737882	1678	1678	1678	1678	10
544	20230602	134900	820721102	1676	1678	1678	1676	541
545	20230602	134800	819813885	1678	1677	1678	1677	170
546	20230602	134700	819528775	1678	1678	1678	1678	0
547	20230602	134600	819528775	1678	1678	1678	1678	100
548	20230602	134500	819360975	1678	1682	1682	1678	8029
549	20230602	134400	805868815	1682	1684	1684	1682	4369
550	20230602	134300	798518084	1684	1684	1684	1684	146
551	20230602	134200	798272220	1685	1685	1685	1685	300
552	20230602	134100	797766720	1685	1686	1686	1685	881
553	20230602	134000	796281674	1686	1686	1686	1686	0
554	20230602	133900	796281674	1686	1686	1686	1686	263
555	20230602	133800	795838256	1687	1687	1687	1687	275
556	20230602	133700	795374331	1687	1687	1687	1687	3
557	20230602	133600	795369270	1687	1687	1687	1687	0
558	20230602	133500	795369270	1687	1687	1687	1687	256
559	20230602	133400	794937398	1687	1687	1687	1687	3351
560	20230602	133300	789284261	1687	1687	1687	1687	3385
561	20230602	133200	783573766	1685	1685	1685	1685	1
562	20230602	133100	783572081	1684	1684	1684	1684	1103
563	20230602	133000	781714629	1684	1684	1684	1684	0
564	20230602	132900	781714629	1684	1684	1684	1684	5
565	20230602	132800	781706209	1684	1684	1684	1684	219
566	20230602	132700	781337413	1687	1687	1687	1687	0
567	20230602	132600	781337413	1687	1687	1687	1687	0
568	20230602	132500	781337413	1687	1686	1687	1686	524
569	20230602	132400	780453450	1687	1687	1687	1687	20
570	20230602	132300	780419710	1686	1686	1686	1686	0
571	20230602	132200	780419710	1686	1687	1687	1686	600
572	20230602	132100	779408010	1687	1687	1687	1687	0
573	20230602	132000	779408010	1687	1687	1687	1687	11
574	20230602	131900	779389453	1684	1684	1684	1684	103
575	20230602	131800	779216001	1684	1684	1684	1684	435
576	20230602	131700	778483461	1684	1684	1684	1684	0
577	20230602	131600	778483461	1684	1684	1684	1684	413
578	20230602	131500	777787969	1687	1687	1687	1687	20
579	20230602	131400	777754229	1687	1687	1687	1687	10
580	20230602	131300	777737359	1684	1685	1685	1684	776
581	20230602	131200	776430475	1687	1687	1687	1687	0
582	20230602	131100	776430475	1687	1687	1687	1687	199
583	20230602	131000	776094762	1687	1687	1687	1687	0
584	20230602	130900	776094762	1687	1687	1687	1687	500
585	20230602	130800	775251262	1684	1684	1684	1684	2300
586	20230602	130700	771378062	1685	1685	1685	1685	10076
587	20230602	130600	754400002	1685	1687	1687	1685	4315
588	20230602	130500	747124259	1687	1687	1687	1687	0
589	20230602	130400	747124259	1687	1687	1687	1687	159
590	20230602	130300	746856026	1687	1686	1687	1686	628
591	20230602	130200	745797106	1686	1687	1687	1686	488
592	20230602	130100	744974013	1687	1688	1688	1687	45
593	20230602	130000	744898068	1688	1688	1688	1688	360
594	20230602	125900	744290388	1688	1688	1688	1688	193
595	20230602	125800	743964604	1688	1688	1688	1688	952
596	20230602	125700	742357628	1688	1688	1688	1688	100
597	20230602	125600	742188828	1685	1685	1685	1685	0
598	20230602	125500	742188828	1685	1686	1686	1685	1200
599	20230602	125400	740166525	1686	1686	1686	1686	135
600	20230602	125300	739938915	1685	1685	1685	1685	1174
601	20230602	125200	737960725	1685	1686	1686	1685	1919
602	20230602	125100	734726898	1688	1688	1688	1688	0
603	20230602	125000	734726898	1688	1689	1689	1686	2062
604	20230602	124900	731249277	1689	1689	1689	1689	10
605	20230602	124800	731232387	1688	1690	1690	1688	5853
606	20230602	124700	721346060	1690	1690	1690	1690	1900
607	20230602	124600	718135060	1691	1691	1691	1691	2514
608	20230602	124500	713883886	1691	1691	1695	1691	655
609	20230602	124400	712775105	1695	1695	1695	1695	58
610	20230602	124300	712676795	1695	1698	1698	1695	161
611	20230602	124200	712403885	1698	1694	1698	1694	1494
612	20230602	124100	709869871	1693	1690	1693	1690	380
613	20230602	124000	709227071	1690	1690	1690	1689	1188
614	20230602	123900	707219445	1690	1690	1690	1690	0
615	20230602	123800	707219445	1690	1690	1690	1690	483
616	20230602	123700	706403175	1694	1694	1694	1694	37
617	20230602	123600	706340497	1691	1691	1691	1691	20
618	20230602	123500	706306677	1691	1691	1691	1691	242
619	20230602	123400	705897455	1691	1689	1691	1689	430
620	20230602	123300	705170937	1689	1690	1690	1689	437
621	20230602	123200	704432805	1690	1691	1691	1690	451
622	20230602	123100	703670414	1691	1690	1691	1690	4618
623	20230602	123000	695861387	1690	1690	1690	1690	381
624	20230602	122900	695217497	1690	1690	1690	1690	3572
625	20230602	122800	689180817	1690	1690	1690	1690	308
626	20230602	122700	688660297	1690	1691	1691	1690	401
627	20230602	122600	687982207	1694	1694	1694	1694	1
628	20230602	122500	687980513	1691	1691	1691	1691	1100
629	20230602	122400	686120413	1691	1691	1691	1691	534
630	20230602	122300	685217419	1691	1691	1691	1691	3832
631	20230602	122200	678737507	1691	1695	1695	1691	32
632	20230602	122100	678683369	1692	1692	1692	1692	500
633	20230602	122000	677837369	1692	1692	1692	1692	500
634	20230602	121900	676991369	1692	1692	1692	1692	0
635	20230602	121800	676991369	1692	1693	1693	1691	4541
636	20230602	121700	669308768	1692	1697	1697	1692	2380
637	20230602	121600	665280030	1697	1691	1697	1690	610
638	20230602	121500	664249058	1690	1695	1698	1690	26010
639	20230602	121400	620250527	1698	1699	1699	1698	2644
640	20230602	121300	615760789	1700	1698	1700	1698	1186
641	20230602	121200	613746818	1695	1695	1695	1695	30
642	20230602	121100	613695968	1695	1698	1698	1695	2381
643	20230602	121000	609659584	1695	1695	1695	1695	48
644	20230602	120900	609578224	1695	1698	1698	1695	3
645	20230602	120800	609573136	1698	1698	1698	1698	50
646	20230602	120700	609488236	1698	1698	1698	1698	0
647	20230602	120600	609488236	1698	1698	1698	1698	410
648	20230602	120500	608792056	1698	1693	1698	1693	5266
649	20230602	120400	599875583	1693	1693	1693	1693	703
650	20230602	120300	598685404	1691	1691	1691	1691	0
651	20230602	120200	598685404	1691	1697	1697	1691	3292
652	20230602	120100	593112178	1696	1702	1703	1696	1010
653	20230602	120000	591392825	1704	1704	1704	1695	1717
654	20230602	115900	588468683	1703	1701	1704	1701	7630
655	20230602	115800	575480202	1702	1695	1702	1695	13294
656	20230602	115700	552899546	1696	1696	1696	1696	6
657	20230602	115600	552889370	1696	1696	1696	1696	2098
658	20230602	115500	549331162	1696	1696	1697	1696	1432
659	20230602	115400	546902196	1696	1695	1696	1695	674
660	20230602	115300	545759111	1694	1693	1694	1693	668
661	20230602	115200	544627819	1692	1692	1692	1692	0
662	20230602	115100	544627819	1692	1693	1693	1692	205
663	20230602	115000	544280759	1692	1692	1692	1692	61
664	20230602	114900	544177547	1696	1694	1696	1694	1175
665	20230602	114800	542185286	1692	1692	1692	1692	135
666	20230602	114700	541956866	1691	1694	1694	1691	486
667	20230602	114600	541134740	1691	1691	1691	1691	1785
668	20230602	114500	538116305	1694	1694	1694	1694	200
669	20230602	114400	537777505	1691	1691	1691	1691	770
670	20230602	114300	536475435	1690	1691	1691	1690	531
671	20230602	114200	535578014	1690	1691	1691	1690	131
672	20230602	114100	535356524	1694	1688	1694	1688	1131
673	20230602	114000	533445180	1689	1690	1690	1689	1175
674	20230602	113900	531460599	1690	1690	1690	1690	1022
675	20230602	113800	529733419	1690	1692	1695	1690	3214
676	20230602	113700	524300456	1692	1692	1692	1692	57
677	20230602	113600	524204012	1692	1694	1694	1692	3955
678	20230602	113500	517508553	1694	1694	1696	1694	1449
679	20230602	113400	515053931	1696	1695	1696	1694	2219
680	20230602	113300	511292550	1695	1695	1695	1695	100
681	20230602	113200	511123050	1696	1696	1697	1696	1259
682	20230602	113100	508986643	1697	1697	1697	1694	2970
683	20230602	113000	503951063	1697	1696	1697	1696	498
684	20230602	112900	503106093	1698	1696	1698	1696	5045
685	20230602	112800	494545663	1696	1696	1696	1694	2765
686	20230602	112700	489857593	1696	1690	1696	1689	13759
687	20230602	112600	466574504	1690	1686	1690	1686	4544
688	20230602	112500	458902218	1688	1687	1688	1687	4044
689	20230602	112400	452079985	1686	1685	1686	1685	4700
690	20230602	112300	444159983	1685	1683	1685	1683	4803
691	20230602	112200	436069527	1681	1681	1683	1681	2811
692	20230602	112100	431342236	1681	1681	1681	1681	660
693	20230602	112000	430232776	1681	1682	1682	1681	1296
694	20230602	111900	428053700	1682	1682	1682	1682	0
695	20230602	111800	428053700	1682	1682	1682	1682	1501
696	20230602	111700	425529018	1683	1683	1683	1683	8
697	20230602	111600	425515554	1683	1683	1683	1683	42
698	20230602	111500	425444868	1684	1684	1684	1684	63
699	20230602	111400	425338776	1684	1684	1684	1684	13
700	20230602	111300	425316884	1684	1682	1684	1682	94
701	20230602	111200	425158742	1684	1684	1684	1684	2160
702	20230602	111100	421521302	1684	1684	1684	1684	319
703	20230602	111000	420984106	1681	1685	1685	1681	2440
704	20230602	110900	416873766	1686	1686	1686	1685	723
705	20230602	110800	415654839	1686	1685	1686	1685	307
706	20230602	110700	415137247	1685	1685	1685	1685	1312
707	20230602	110600	412926527	1684	1681	1684	1681	6693
708	20230602	110500	401661034	1681	1680	1681	1680	1535
709	20230602	110400	399082233	1679	1675	1679	1675	2022
710	20230602	110300	395688598	1675	1675	1675	1675	112
711	20230602	110200	395500998	1675	1675	1675	1675	0
712	20230602	110100	395500998	1675	1678	1678	1675	23
713	20230602	110000	395462464	1678	1678	1678	1678	10
714	20230602	105900	395445684	1675	1675	1675	1675	1747
715	20230602	105800	392519459	1675	1674	1675	1674	120
716	20230602	105700	392318479	1674	1674	1674	1674	893
717	20230602	105600	390823597	1674	1674	1677	1674	2475
718	20230602	105500	386679847	1674	1677	1677	1674	1905
719	20230602	105400	383488909	1677	1677	1677	1677	25
720	20230602	105300	383446984	1677	1677	1677	1677	50
721	20230602	105200	383363134	1677	1677	1677	1677	0
722	20230602	105100	383363134	1677	1678	1679	1677	278
723	20230602	105000	382896627	1677	1679	1679	1677	899
724	20230602	104900	381387605	1679	1678	1679	1678	2
725	20230602	104800	381384248	1678	1678	1678	1678	0
726	20230602	104700	381384248	1678	1678	1678	1678	14
727	20230602	104600	381360756	1678	1678	1678	1678	0
728	20230602	104500	381360756	1678	1678	1678	1678	7
729	20230602	104400	381349010	1676	1676	1676	1676	776
730	20230602	104300	380048434	1680	1680	1680	1680	0
731	20230602	104200	380048434	1680	1680	1680	1680	0
732	20230602	104100	380048434	1680	1679	1680	1679	14
733	20230602	104000	380024925	1675	1675	1675	1675	8
734	20230602	103900	380011525	1675	1675	1675	1675	517
735	20230602	103800	379145550	1675	1675	1675	1675	0
736	20230602	103700	379145550	1675	1676	1676	1675	1165
737	20230602	103600	377194012	1675	1674	1675	1673	2007
738	20230602	103500	373834986	1675	1682	1682	1675	5442
739	20230602	103400	364708237	1682	1681	1682	1680	216
740	20230602	103300	364344954	1682	1682	1682	1682	721
741	20230602	103200	363132232	1682	1682	1682	1682	211
742	20230602	103100	362777330	1679	1679	1679	1679	962
743	20230602	103000	361162132	1683	1683	1683	1678	537
744	20230602	102900	360258461	1683	1680	1683	1680	26
745	20230602	102800	360214769	1677	1677	1677	1675	1888
746	20230602	102700	357050325	1677	1685	1686	1677	8935
747	20230602	102600	342019190	1686	1686	1691	1686	8556
748	20230602	102500	327568302	1685	1674	1685	1674	21895
749	20230602	102400	290772356	1674	1668	1674	1668	1119
750	20230602	102300	288902987	1668	1667	1668	1667	2362
751	20230602	102200	284964671	1668	1668	1668	1668	817
752	20230602	102100	283601915	1669	1669	1669	1669	0
753	20230602	102000	283601915	1669	1669	1669	1669	134
754	20230602	101900	283378269	1669	1669	1669	1668	2894
755	20230602	101800	278550183	1669	1669	1669	1669	309
756	20230602	101700	278034462	1669	1670	1670	1669	441
757	20230602	101600	277298042	1670	1670	1670	1670	40
758	20230602	101500	277231242	1670	1670	1670	1670	193
759	20230602	101400	276908932	1671	1671	1671	1671	9
760	20230602	101300	276893893	1671	1671	1671	1671	880
761	20230602	101200	275423413	1671	1672	1672	1671	440
762	20230602	101100	274688033	1671	1670	1671	1668	5216
763	20230602	101000	265976915	1667	1670	1670	1667	3279
764	20230602	100900	260506014	1668	1668	1668	1668	1
765	20230602	100800	260504346	1668	1668	1668	1668	580
766	20230602	100700	259536906	1668	1668	1668	1668	20
767	20230602	100600	259503546	1668	1668	1668	1668	1252
768	20230602	100500	257415210	1668	1668	1668	1668	1248
769	20230602	100400	255333546	1668	1670	1670	1668	1967
770	20230602	100300	252050586	1668	1673	1673	1668	271
771	20230602	100200	251597868	1673	1673	1673	1673	500
772	20230602	100100	250761368	1673	1673	1673	1673	70
773	20230602	100000	250644258	1673	1673	1673	1667	1410
774	20230602	095900	248291317	1667	1672	1672	1667	612
775	20230602	095800	247268058	1670	1670	1670	1670	258
776	20230602	095700	246837198	1666	1666	1666	1666	54665
777	20230602	095600	155765308	1666	1666	1666	1666	548
778	20230602	095500	154852340	1666	1666	1666	1666	6
779	20230602	095400	154842344	1670	1670	1670	1670	31
780	20230602	095300	154790574	1670	1667	1671	1666	899
781	20230602	095200	153291081	1667	1667	1667	1667	80
782	20230602	095100	153157721	1667	1667	1667	1667	74
783	20230602	095000	153034363	1667	1667	1667	1667	626
784	20230602	094900	151990821	1667	1667	1667	1667	700
785	20230602	094800	150823921	1671	1667	1671	1667	3675
786	20230602	094700	144688083	1667	1667	1668	1667	37
787	20230602	094600	144626394	1667	1667	1667	1667	471
788	20230602	094500	143841237	1667	1667	1667	1667	1156
789	20230602	094400	141914185	1666	1666	1666	1666	51
790	20230602	094300	141829219	1666	1666	1666	1666	237
791	20230602	094200	141434377	1669	1667	1669	1666	2262
792	20230602	094100	137665420	1667	1667	1669	1667	626
793	20230602	094000	136621876	1669	1669	1669	1669	5
794	20230602	093900	136613531	1669	1669	1669	1669	0
795	20230602	093800	136613531	1669	1669	1669	1667	1152
796	20230602	093700	134690845	1673	1673	1673	1673	254
797	20230602	093600	134265903	1674	1672	1674	1672	265
798	20230602	093500	133822515	1671	1667	1671	1667	2284
799	20230602	093400	130013028	1667	1667	1668	1667	911
800	20230602	093300	128493590	1667	1668	1668	1667	213
801	20230602	093200	128138513	1668	1667	1668	1667	51
802	20230602	093100	128053495	1668	1668	1668	1668	500
803	20230602	093000	127219495	1668	1668	1668	1667	1216
804	20230602	092900	125191297	1667	1663	1667	1663	6
805	20230602	092800	125181299	1666	1664	1666	1664	2449
806	20230602	092700	121105153	1664	1664	1664	1664	1641
807	20230602	092600	118374529	1664	1661	1664	1660	1710
808	20230602	092500	115534903	1661	1661	1662	1661	1041
809	20230602	092400	113805508	1661	1664	1664	1661	6164
810	20230602	092300	103561299	1664	1663	1664	1663	747
811	20230602	092200	102318653	1663	1664	1664	1663	1952
812	20230602	092100	99071035	1664	1665	1665	1664	2690
813	20230602	092000	94592186	1665	1665	1665	1665	781
814	20230602	091900	93291821	1665	1667	1667	1665	879
815	20230602	091800	91827503	1667	1667	1667	1666	1385
816	20230602	091700	89519010	1670	1670	1670	1670	40
817	20230602	091600	89452210	1672	1673	1673	1664	284
818	20230602	091500	88977103	1673	1664	1676	1664	1406
819	20230602	091400	86636642	1664	1663	1664	1662	2924
820	20230602	091300	81773675	1663	1663	1663	1663	1581
821	20230602	091200	79144472	1664	1664	1664	1663	2390
822	20230602	091100	75168325	1664	1665	1669	1664	1597
823	20230602	091000	72510381	1667	1680	1680	1667	2331
824	20230602	090900	68616924	1680	1680	1680	1679	1199
825	20230602	090800	66602641	1669	1674	1684	1669	4274
826	20230602	090700	59426652	1674	1664	1674	1664	1006
827	20230602	090600	57752658	1664	1669	1669	1664	606
828	20230602	090500	56742749	1669	1659	1669	1659	798
829	20230602	090400	55411887	1659	1658	1659	1658	3854
830	20230602	090300	49021614	1659	1658	1659	1658	8967
831	20230602	090200	34151923	1658	1670	1670	1658	2576
832	20230602	090100	29875445	1663	1676	1676	1663	9101
833	20230602	090000	14656005	1676	1685	1685	1674	5724