Files
KissMeData/104480/min/candle-20250714.csv
2025-08-05 01:57:42 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250714200400228809651562045204520452045130738
3202507142003002288096515620452045204520450
4202507142002002288096515620452045204520450
5202507142001002288096515620452045204520450
6202507142000002288096515620452045204520450
7202507141959002288096515620452045204520450
8202507141958002288096515620452045204520450
9202507141957002288096515620452045204520450
10202507141956002288096515620452045204520450
11202507141955002288096515620452045204520450
12202507141954002288096515620452045204520450
13202507141953002288096515620452045204520450
14202507141952002288096515620452045204520450
15202507141951002288096515620452045204520450
16202507141950002288096515620452045204520450
17202507141949002288096515620452045204520450
18202507141948002288096515620452045204520450
19202507141947002288096515620452045204520450
20202507141946002288096515620452045204520450
21202507141945002288096515620452045204520450
22202507141944002288096515620452045204520450
23202507141943002288096515620452045204520450
24202507141942002288096515620452045204520450
25202507141941002288096515620452045204520450
26202507141940002288096515620452045204520450
27202507141939002288096515620452045204520450
28202507141938002288096515620452045204520450
29202507141937002288096515620452045204520450
30202507141936002288096515620452045204520450
31202507141935002288096515620452045204520450
3220250714193400228809651562045204520452045130738
33202507141933002288096515620452045204520450
34202507141932002288096515620452045204520450
35202507141931002288096515620452045204520450
36202507141930002288096515620452045204520450
37202507141929002288096515620452045204520450
38202507141928002288096515620452045204520450
39202507141927002288096515620452045204520450
40202507141926002288096515620452045204520450
41202507141925002288096515620452045204520450
42202507141924002288096515620452045204520450
43202507141923002288096515620452045204520450
44202507141922002288096515620452045204520450
45202507141921002288096515620452045204520450
46202507141920002288096515620452045204520450
47202507141919002288096515620452045204520450
48202507141918002288096515620452045204520450
49202507141917002288096515620452045204520450
50202507141916002288096515620452045204520450
51202507141915002288096515620452045204520450
52202507141914002288096515620452045204520450
53202507141913002288096515620452045204520450
54202507141912002288096515620452045204520450
55202507141911002288096515620452045204520450
56202507141910002288096515620452045204520450
57202507141909002288096515620452045204520450
58202507141908002288096515620452045204520450
59202507141907002288096515620452045204520450
60202507141906002288096515620452045204520450
61202507141905002288096515620452045204520450
6220250714190400228809651562045204520452045130738
63202507141903002288096515620452045204520450
64202507141902002288096515620452045204520450
65202507141901002288096515620452045204520450
66202507141900002288096515620452045204520450
67202507141859002288096515620452045204520450
68202507141858002288096515620452045204520450
69202507141857002288096515620452045204520450
70202507141856002288096515620452045204520450
71202507141855002288096515620452045204520450
72202507141854002288096515620452045204520450
73202507141853002288096515620452045204520450
74202507141852002288096515620452045204520450
75202507141851002288096515620452045204520450
76202507141850002288096515620452045204520450
77202507141849002288096515620452045204520450
78202507141848002288096515620452045204520450
79202507141847002288096515620452045204520450
80202507141846002288096515620452045204520450
81202507141845002288096515620452045204520450
82202507141844002288096515620452045204520450
83202507141843002288096515620452045204520450
84202507141842002288096515620452045204520450
85202507141841002288096515620452045204520450
86202507141840002288096515620452045204520450
87202507141839002288096515620452045204520450
88202507141838002288096515620452045204520450
89202507141837002288096515620452045204520450
90202507141836002288096515620452045204520450
91202507141835002288096515620452045204520450
9220250714183400228809651562045204520452045130738
93202507141833002288096515620452045204520450
94202507141832002288096515620452045204520450
95202507141831002288096515620452045204520450
96202507141830002288096515620452045204520450
97202507141829002288096515620452045204520450
98202507141828002288096515620452045204520450
99202507141827002288096515620452045204520450
100202507141826002288096515620452045204520450
101202507141825002288096515620452045204520450
102202507141824002288096515620452045204520450
103202507141823002288096515620452045204520450
104202507141822002288096515620452045204520450
105202507141821002288096515620452045204520450
106202507141820002288096515620452045204520450
107202507141819002288096515620452045204520450
108202507141818002288096515620452045204520450
109202507141817002288096515620452045204520450
110202507141816002288096515620452045204520450
111202507141815002288096515620452045204520450
112202507141814002288096515620452045204520450
113202507141813002288096515620452045204520450
114202507141812002288096515620452045204520450
115202507141811002288096515620452045204520450
116202507141810002288096515620452045204520450
117202507141809002288096515620452045204520450
118202507141808002288096515620452045204520450
119202507141807002288096515620452045204520450
120202507141806002288096515620452045204520450
121202507141805002288096515620452045204520450
12220250714180400228809651562045204520452045130738
123202507141803002288096515620452045204520450
124202507141802002288096515620452045204520450
125202507141801002288096515620452045204520450
126202507141800002288096515620452045204520450
127202507141759002288096515620452045204520450
128202507141758002288096515620452045204520450
129202507141757002288096515620452045204520450
130202507141756002288096515620452045204520450
131202507141755002288096515620452045204520450
132202507141754002288096515620452045204520450
133202507141753002288096515620452045204520450
134202507141752002288096515620452045204520450
135202507141751002288096515620452045204520450
136202507141750002288096515620452045204520450
137202507141749002288096515620452045204520450
138202507141748002288096515620452045204520450
139202507141747002288096515620452045204520450
140202507141746002288096515620452045204520450
141202507141745002288096515620452045204520450
142202507141744002288096515620452045204520450
143202507141743002288096515620452045204520450
144202507141742002288096515620452045204520450
145202507141741002288096515620452045204520450
146202507141740002288096515620452045204520450
147202507141739002288096515620452045204520450
148202507141738002288096515620452045204520450
149202507141737002288096515620452045204520450
150202507141736002288096515620452045204520450
151202507141735002288096515620452045204520450
15220250714173400228809651562045204520452045130738
153202507141733002288096515620452045204520450
154202507141732002288096515620452045204520450
155202507141731002288096515620452045204520450
156202507141730002288096515620452045204520450
157202507141729002288096515620452045204520450
158202507141728002288096515620452045204520450
159202507141727002288096515620452045204520450
160202507141726002288096515620452045204520450
161202507141725002288096515620452045204520450
162202507141724002288096515620452045204520450
163202507141723002288096515620452045204520450
164202507141722002288096515620452045204520450
165202507141721002288096515620452045204520450
166202507141720002288096515620452045204520450
167202507141719002288096515620452045204520450
168202507141718002288096515620452045204520450
169202507141717002288096515620452045204520450
170202507141716002288096515620452045204520450
171202507141715002288096515620452045204520450
172202507141714002288096515620452045204520450
173202507141713002288096515620452045204520450
174202507141712002288096515620452045204520450
175202507141711002288096515620452045204520450
176202507141710002288096515620452045204520450
177202507141709002288096515620452045204520450
178202507141708002288096515620452045204520450
179202507141707002288096515620452045204520450
180202507141706002288096515620452045204520450
181202507141705002288096515620452045204520450
18220250714170400228809651562045204520452045130738
183202507141703002288096515620452045204520450
184202507141702002288096515620452045204520450
185202507141701002288096515620452045204520450
186202507141700002288096515620452045204520450
187202507141659002288096515620452045204520450
188202507141658002288096515620452045204520450
189202507141657002288096515620452045204520450
190202507141656002288096515620452045204520450
191202507141655002288096515620452045204520450
192202507141654002288096515620452045204520450
193202507141653002288096515620452045204520450
194202507141652002288096515620452045204520450
195202507141651002288096515620452045204520450
196202507141650002288096515620452045204520450
197202507141649002288096515620452045204520450
198202507141648002288096515620452045204520450
199202507141647002288096515620452045204520450
200202507141646002288096515620452045204520450
201202507141645002288096515620452045204520450
202202507141644002288096515620452045204520450
203202507141643002288096515620452045204520450
204202507141642002288096515620452045204520450
205202507141641002288096515620452045204520450
206202507141640002288096515620452045204520450
207202507141639002288096515620452045204520450
208202507141638002288096515620452045204520450
209202507141637002288096515620452045204520450
210202507141636002288096515620452045204520450
211202507141635002288096515620452045204520450
21220250714163400228809651562045204520452045130738
213202507141633002288096515620452045204520450
214202507141632002288096515620452045204520450
215202507141631002288096515620452045204520450
216202507141630002288096515620452045204520450
217202507141629002288096515620452045204520450
218202507141628002288096515620452045204520450
219202507141627002288096515620452045204520450
220202507141626002288096515620452045204520450
221202507141625002288096515620452045204520450
222202507141624002288096515620452045204520450
223202507141623002288096515620452045204520450
224202507141622002288096515620452045204520450
225202507141621002288096515620452045204520450
226202507141620002288096515620452045204520450
227202507141619002288096515620452045204520450
228202507141618002288096515620452045204520450
229202507141617002288096515620452045204520450
230202507141616002288096515620452045204520450
231202507141615002288096515620452045204520450
232202507141614002288096515620452045204520450
233202507141613002288096515620452045204520450
234202507141612002288096515620452045204520450
235202507141611002288096515620452045204520450
236202507141610002288096515620452045204520450
237202507141609002288096515620452045204520450
238202507141608002288096515620452045204520450
239202507141607002288096515620452045204520450
240202507141606002288096515620452045204520450
241202507141605002288096515620452045204520450
24220250714160400228809651562045204520452045130738
243202507141603002288096515620452045204520450
244202507141602002288096515620452045204520450
245202507141601002288096515620452045204520450
246202507141600002288096515620452045204520450
247202507141559002288096515620452045204520450
248202507141558002288096515620452045204520450
249202507141557002288096515620452045204520450
250202507141556002288096515620452045204520450
251202507141555002288096515620452045204520450
252202507141554002288096515620452045204520450
253202507141553002288096515620452045204520450
254202507141552002288096515620452045204520450
255202507141551002288096515620452045204520450
256202507141550002288096515620452045204520450
257202507141549002288096515620452045204520450
258202507141548002288096515620452045204520450
259202507141547002288096515620452045204520450
260202507141546002288096515620452045204520450
261202507141545002288096515620452045204520450
262202507141544002288096515620452045204520450
263202507141543002288096515620452045204520450
264202507141542002288096515620452045204520450
265202507141541002288096515620452045204520450
266202507141540002288096515620452045204520450
267202507141539002288096515620452045204520450
268202507141538002288096515620452045204520450
269202507141537002288096515620452045204520450
270202507141536002288096515620452045204520450
271202507141535002288096515620452045204520450
27220250714153400228809651562045204520452045130738
273202507141533002288096515620452045204520450
274202507141532002288096515620452045204520450
275202507141531002288096515620452045204520450
27620250714153000228809651562045204520452045130738
277202507141529002261360594620602060206020600
278202507141528002261360594620602060206020600
279202507141527002261360594620602060206020600
280202507141526002261360594620602060206020600
281202507141525002261360594620602060206020600
282202507141524002261360594620602060206020600
283202507141523002261360594620602060206020600
284202507141522002261360594620602060206020600
285202507141521002261360594620602060206020600
286202507141520002261360594620602060206020600
2872025071415190022613605946206020702070205051888
2882025071415180022506574641206520702075206515595
2892025071415170022474275441207520552075205528239
2902025071415160022415971561205520852085205076043
2912025071415150022259250386208520852090208030690
2922025071415140022195221231208020852095207539649
2932025071415130022112455011208520852095208529455
2942025071415120022050924041208520852090208032939
2952025071415110021982319511209020902100208522960
2962025071415100021934372451209020802100208047888
2972025071415090021834313631208021002100207533728
29820250714150800217638789112100211021252090226244
29920250714150700212856911382100207021202055117536
30020250714150600210401540182065210521102050179151
30120250714150500206680349082105202521202015293019
3022025071415040020055965539202520102025200541144
3032025071415030019973125369201520302035201538963
304202507141502001989435981920302040204020305469
305202507141501001988323707920402030204020301156
3062025071415000019880887174203520352045202517346
3072025071414590019845600654203020452045202529687
3082025071414580019785259034204520452045203512348
309202507141457001976006572420452040204520354246
310202507141456001975139154420402045204520409863
3112025071414550019731270709204020402040203517674
3122025071414540019695280477203520352040203510705
3132025071414530019673490727204020402045203510087
314202507141452001965291354220402040204520406845
3152025071414510019638944562203520452045203510088
316202507141450001961833997220452045204520408245
3172025071414490019601509102204020552055204014838
318202507141448001957116966720552050205520501992
319202507141447001956708203720502050205520454722
320202507141446001955740218220502050205020401226
3212025071414450019554894892205020502050204014501
322202507141444001952526270720452045205020452093
323202507141443001952098232720502045205020455328
3242025071414420019510085072205020602060204523582
325202507141441001946169434220652060206520602725
326202507141440001945607945220602065206520602097
3272025071414390019451759172206520602065206017
3282025071414380019451724107206020652065206014225
329202507141437001942239232220652065206520601501
330202507141436001941930010720652070207020652394
331202507141435001941435649220702060207020603521
332202507141434001940708730220602060206020554628
33320250714143300193975730752060205020602050960
334202507141432001939559997520502050205520503023
33520250714143100193894027502055205020552050803
3362025071414300019387756250205020502055204014510
337202507141429001935808813520502050205520501008
338202507141428001935602132520502060206020504424
339202507141427001934694089020552050206020406502
3402025071414260019333607580204020552055204018919
3412025071414250019294918840205520652070204524262
342202507141424001924501891020752075207520653458
3432025071414230019237860810207520652085206539369
3442025071414220019156142740206520552065205515893
3452025071414210019123356320205520552065205511355
3462025071414200019099948915205520602065205515990
347202507141419001906701896020652065206520556889
3482025071414180019052807025205020652065205010726
349202507141417001903074491020652060206520601887
350202507141416001902685361020602060207020558096
3512025071414150019010175270206020552065205012695
3522025071414140018984091065205520702070204513974
3532025071414130018955360905207020652070205517421
354202507141412001891942379020652070207520658559
3552025071414110018901691640207020752075206515165
3562025071414100018870307425208020852090207037172
3572025071414090018792901794208521002100207070262
35820250714140800186460952202100206521002060105083
359202507141407001842663249420602062206520608712
360202507141406001840865602620622062206520621344
361202507141405001840588469520622060206520602431
362202507141404001840087352220602045206020406915
3632025071414030018386688184204020552055204020761
3642025071414020018344228829205520602060204515128
365202507141401001831323771920602055206020501742
366202507141400001830966229420552055205520507589
367202507141359001829409824320572060206220553770
368202507141358001828633329320602060206520602830
369202507141357001828050174320602060206520603035
370202507141356001827424072320602055206020554179
371202507141355001826563700820552060206020553894
372202507141354001825761886320552060206020554269
373202507141353001824884600320602055206020551565
37420250714135200182456276882055206020602055833
3752025071413510018243915088206020602065205014762
376202507141350001821358181320652065206520605427
37720250714134900182023946682065206020652060680
37820250714134800182009933582065205520652055405
3792025071413470018200158953205020652070205019560
380202507141346001815979029820702070207020658899
381202507141345001814139515820652060207020604723
382202507141344001813165224820552050206520502303
3832025071413430018126927088205020652065205011166
384202507141342001810392579320652055206520508197
385202507141341001808705006820552050206020506389
386202507141340001807389766820502045206020455164
387202507141339001806330688320452045204520402174
388202507141338001805886146820452055205520407402
389202507141337001804373414920552057206020525637
39020250714133600180321352052057205520572055819
391202507141335001803045176020522050205520474663
392202507141334001802088421520452035204520354127
3932025071413330018012462353204520452050203511417
394202507141332001798916751320452040205020404362
395202507141331001798025473820402050205020402559
396202507141330001797502445320502040205020406219
3972025071413290017962322858204020402045203512397
398202507141328001793703649820402050205020407193
39920250714132700179223397982050204520502045154
400202507141326001792202440820452065206520458281
401202507141325001790507307320552060206520556253
402202507141324001789219267320552060206520556088
403202507141323001787965078320602050206020502904
4042025071413220017873682638205520452055203017441
405202507141321001783803958320352040204520353201
406202507141320001783150940320402045204520354152
407202507141319001782304204820452040204520404008
408202507141318001781486436820402040205020354398
4092025071413170017805891713204020302045202515092
4102025071413160017775189368203520452045203031610
4112025071413150017710797258204020402045203011315
4122025071413140017687760727203520602065203041307
4132025071413130017603448082206520652065205026561
414202507141312001754886092220552070207020502889
4152025071413110017542912732207020702070204526235
4162025071413100017488988602206020702080206011785
417202507141309001746456085220702070207520605543
4182025071413080017453078932206020802080206010152
419202507141307001743206753720802080208020654105
420202507141306001742355406220802080208020657091
4212025071413050017408847937207020872087206533635
4222025071413040017339032702209020902095208537955
4232025071413030017259684947209020952095207543527
42420250714130200171689269372095207020952065111935
4252025071413010016935835917207020702070206012278
4262025071413000016910436872206520502065205014885
427202507141259001687981456220552050205520455296
428202507141258001686894805720502040206020407520
429202507141257001685353189720402050205020257982
430202507141256001683733480720302055205520307503
431202507141255001682203660220552050206020459407
4322025071412540016802750842205520602065205010168
4332025071412530016781817127206020602070205021598
4342025071412520016737333857206020552075204046002
4352025071412510016642221402205520402055203022330
4362025071412500016596654192204520452045203517747
437202507141249001656042673220502055206020457220
4382025071412480016545645557205020502070204511762
4392025071412470016521387457205020452050204218135
4402025071412460016484297797205520602060204035673
441202507141245001641121397720602070207020606881
442202507141244001639702100220702070207520653168
443202507141243001639044918220652075207520655462
4442025071412420016379134539207520902090207533147
4452025071412410016310168319209020572090205547504
446202507141240001621209720120572060206020503665
4472025071412390016204562824206020652070204525968
4482025071412380016151179654206520752080206515792
4492025071412370016118490729208020852085207019991
4502025071412360016076948424208520702085207034826
45120250714123500160045612652070208520952070105135
4522025071412340015785324645208520602090206094093
4532025071412330015589912185205520552060205011498
4542025071412320015566273500205520602060204511980
4552025071412310015541698178206020502060205055989
4562025071412300015426673348205020502050204021150
4572025071412290015383349849205020352050203046775
4582025071412280015287681357203020352040203013079
459202507141227001526106793720352030203520259788
460202507141226001524118751720252025202520203349
461202507141225001523440589220202025202520202906
462202507141224001522852723720252025202520202272
463202507141223001522392782220252030203020206501
464202507141222001521078461720252030203020255766
4652025071412210015199089112203020202030201511414
466202507141220001517598969220202015202020151607
467202507141219001517274842720202010202020103053
468202507141218001516658852720102010202020102309
4692025071412170015161930867201520252030200510531
470202507141216001514071012220302017203020173198
471202507141215001513423669020202020202020152259
472202507141214001512967647520202010202020102792
473202507141213001512404881520102010201520055399
474202507141212001511319168520102005201020052158
475202507141211001510886365020102015201520006647
4762025071412100015095540490201520202020200514910
4772025071412090015065495640202020152025201514526
478202507141208001503617034020152010202020108823
479202507141207001501841963520102005201520051380
4802025071412060015015646925200520252035200528057
4812025071412050014958980598202520052025200530395
4822025071412040014897737258200520052005200014035
4832025071412030014869597958199720052010199732785
4842025071412020014803896353200519882005198417729
485202507141201001476851940719881990199219888389
4862025071412000014751827992199019881993198110968
487202507141159001473001764519881985199019808502
4882025071411580014713111036198919841990197513753
4892025071411570014685840543198919721992196623472
4902025071411560014639550372197219791979196567947
4912025071411550014505684987197719751986197322343
4922025071411540014461526814197719921993197428217
4932025071411530014405610764199419982005197866789
4942025071411520014272777679199920002010199817833
4952025071411510014237093891201019972010199730012
4962025071411500014176983671199720102010199625993
497202507141149001412496858320102005201020054550
498202507141148001411584575820052010201020003124
4992025071411470014109589318200020102015200015290
500202507141146001407897483320152015201520101117
50120250714114500140767262382015201020152010283
5022025071411440014076156758201020052015200010380
5032025071411430014055346158200520102010200528555
504202507141142001399807260320052020202020053850
505202507141141001399032954820202010202520104332
506202507141140001398159484820102015201520078260
507202507141139001396500039920152020202520153657
508202507141138001395762260420252025202520151748
509202507141137001395409378920202020203020204514
5102025071411360013944963939202020102020200512897
511202507141135001391901974920102015201520008926
512202507141134001390110136920102020203020108787
5132025071411330013883387949202020102020201013973
5142025071411320013855270669201520102015200524420
5152025071411310013806204009201520152020200086447
5162025071411300013632508342201520302030201553621
517202507141129001352417336720302035203520257500
518202507141128001350894790720352040204020352622
519202507141127001350360138720402035204020353100
5202025071411260013497292482203020302035202519549
521202507141125001345760428220352035203520302672
522202507141124001345216990720402040204020359180
5232025071411230013433488192203520302040202511869
5242025071411220013409341412203020352035202520399
525202507141121001336800849720302030203520259233
5262025071411200013349276457202520352035202516558
527202507141119001331562229220302035204020305532
528202507141118001330438239220402037204020357242
5292025071411170013289629245203720302040202518405
530202507141116001325220041020352030203520301168
5312025071411150013249825560203020302035202511231
532202507141114001322703620020302025203020208225
5332025071411130013210366700202520202030201541012
5342025071411120013127505655203020402040202040579
535202507141111001304522814520352040204020358064
536202507141110001302880462520402040204520406043
5372025071411090013016470330204020452045203518256
538202507141108001297927318620452040204520401876
5392025071411070012975443061204520452045203519268
5402025071411060012936136326204020552060204013421
5412025071411050012908635946206020602065205517156
5422025071411040012873300726206020552060205013696
5432025071411030012845151046205520552060205013628
544202507141102001281714323120552055205520508072
545202507141101001280058998620502055206020459998
546202507141100001278007460920602060206020556182
5472025071410590012767366529206020652067205015456
5482025071410580012735518324206520352070203562618
549202507141057001260708088420352040204020302522
550202507141056001260195183920352035204020304989
551202507141055001259181074420402025204020207015
5522025071410540012577551169202020352040201535675
5532025071410530012505380314203520252045202523927
5542025071410520012456872719203020452045202027023
555202507141051001240199665920452050205020403086
5562025071410500012395683062205020452050203512053
5572025071410490012371062982204020702075204034644
5582025071410480012299926222207520352080203064941
5592025071410470012166544647203020452050203020086
5602025071410460012125598352205020502055204510670
5612025071410450012103728442204520552060204524110
5622025071410440012054193667205520352060203518958
5632025071410430012015447497204020552055203520009
5642025071410420011974578727204520552065204547427
5652025071410410011877067486205020202055202047461
5662025071410400011780255130202520252030201050718
5672025071410390011677949562202020352035202043688
5682025071410380011589465172203220402050202068001
5692025071410370011451218792204020502065204078944
5702025071410360011289339762205520652065205037737
5712025071410350011211824772206520802080204572247
5722025071410340011062999502207520752115206575580
5732025071410330010905931371207521002115207080961
5742025071410320010736607320210021152115210029675
57520250714103100106740751802105212521352105116759
57620250714103000104262321352125213021452105237248
5772025071410290099217622602130210021302100120564
5782025071410280096661922052110211021252085161087
5792025071410270093271239852105209521302075224985
5802025071410260088535372532095201520952005134760
581202507141025008576866203202020352060201552503
5822025071410240084698849182035204020602005115650
583202507141023008234835143204020752075204080146
584202507141022008069770283207020852100206580950
585202507141021007901162153208520652090204074966
586202507141020007746551353207020552070205521722
587202507141019007701767778205520902095205081670
588202507141018007532878533209520952100208047715
589202507141017007432911867209520802095207045527
590202507141016007338014802208020802095207055680
591202507141015007222368262208520952105208089317
592202507141014007035452434209520802110208085538
5932025071410130068563146352075208021052075179694
5942025071410120064807998112070207021302050252238
595202507141011005956017418207020302070203085889
5962025071410100057800997542030203520552025199102
597202507141009005373226739203020202040201577927
598202507141008005215254589202520202030201081135
5992025071410070050514379502020200020251997151351
600202507141006004748241926200019972000199243437
601202507141005004661464499199719942000199468105
6022025071410040045253941431993198620001984112033
603202507141003004301848562198619841990197918010
604202507141002004266096964198019831993198015522
605202507141001004235307218198219951996198027687
606202507141000004180245111199619721996197027661
607202507140959004125456640197219781980197028984
608202507140958004068310556197819981999197092881
6092025071409570038834572841995198319991982137489
610202507140956003609883722198219651983196329085
611202507140955003552601927196519821985195294571
612202507140954003366358865198519781987197266009
613202507140953003235684476197919811981197151241
6142025071409520031345731071980198719871970123075
615202507140951002890798536198719801987197077499
6162025071409500027375317541983196419851963207889
61720250714094900232742299119631963196319630
618202507140948002327422991196319491963194920186
61920250714094700228788265919491946194919418298
620202507140946002271735554194619441948193623042
621202507140945002227014024194519501950194118161
622202507140944002191687441195019621963194240546
6232025071409430021123460101962194719621941101887
624202507140942001913324294194919321949193218984
625202507140941001876504750193219391942193120224
62620250714094000183736533419421942194319359751
627202507140939001818460537194319481949192537764
628202507140938001745330826194819371949193227635
629202507140937001691585550193719291937192417235
630202507140936001658335706192419331934192425936
631202507140935001608335958193219421944193121035
632202507140934001567589960194419451947194037460
633202507140933001494751483194619401949193035817
6342025071409320014252461841936193819551936107919
635202507140931001215173371193819161938191542317
636202507140930001133656501191619151920190716362
637202507140929001102317020191619021920190223840
638202507140928001056700770190219121920190227680
639202507140927001003814878191118951912189544361
64020250714092600919391239189418961900188935935
64120250714092500851193399189618821900188247581
64220250714092400761282202188418751886187539012
64320250714092300687875969187518651880186543447
6442025071409220060646668218661864186918643405
64520250714092100600113783186518691873186118107
64620250714092000566289348186918481869184828246
6472025071409190051388686618421840184818406379
648202507140918005021240891840184418441839609
6492025071409170050100350818431831184418316906
6502025071409160048830710618241824182518233963
6512025071409150048107976018251843184318229353
6522025071409140046397482718441839184418394080
6532025071409130045647169218391850185018394017
6542025071409120044907108418501847185418478010
65520250714091100434234304184918581858184134746
65620250714091000369862958185818451860184329753
65720250714090900314692875185118401851184036582
6582025071409080024707203018401841184718388580
65920250714090700231267276184518281846182842946
6602025071409060015231452218291830183018253950
6612025071409050014508944818301827183518187730
6622025071409040013093743518301824183118247874
663202507140903001165546111824182718271824467
66420250714090200115701750183218301837181637933
6652025071409010046308972183017931830179319714
666202507140900001069208217881785179317855986