35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 3 | 20230706 | 195500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230706 | 195400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230706 | 195300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230706 | 195200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230706 | 195100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230706 | 195000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230706 | 194900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230706 | 194800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230706 | 194700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230706 | 194600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230706 | 194500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230706 | 194400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230706 | 194300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230706 | 194200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230706 | 194100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230706 | 194000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230706 | 193900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230706 | 193800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230706 | 193700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230706 | 193600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230706 | 193500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230706 | 193400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230706 | 193300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230706 | 193200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230706 | 193100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230706 | 193000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230706 | 192900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230706 | 192800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230706 | 192700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230706 | 192600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 33 | 20230706 | 192500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230706 | 192400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230706 | 192300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230706 | 192200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230706 | 192100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230706 | 192000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230706 | 191900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230706 | 191800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230706 | 191700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230706 | 191600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230706 | 191500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230706 | 191400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230706 | 191300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230706 | 191200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230706 | 191100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230706 | 191000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230706 | 190900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230706 | 190800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230706 | 190700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230706 | 190600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230706 | 190500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230706 | 190400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230706 | 190300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230706 | 190200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230706 | 190100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230706 | 190000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230706 | 185900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230706 | 185800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230706 | 185700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230706 | 185600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 63 | 20230706 | 185500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230706 | 185400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230706 | 185300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230706 | 185200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230706 | 185100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230706 | 185000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230706 | 184900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230706 | 184800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230706 | 184700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230706 | 184600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230706 | 184500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230706 | 184400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230706 | 184300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230706 | 184200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230706 | 184100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230706 | 184000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230706 | 183900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230706 | 183800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230706 | 183700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230706 | 183600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230706 | 183500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230706 | 183400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230706 | 183300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230706 | 183200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230706 | 183100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230706 | 183000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230706 | 182900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230706 | 182800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230706 | 182700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230706 | 182600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 93 | 20230706 | 182500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230706 | 182400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230706 | 182300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230706 | 182200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230706 | 182100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230706 | 182000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230706 | 181900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230706 | 181800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230706 | 181700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230706 | 181600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230706 | 181500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230706 | 181400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230706 | 181300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230706 | 181200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230706 | 181100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230706 | 181000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230706 | 180900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230706 | 180800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230706 | 180700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230706 | 180600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230706 | 180500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230706 | 180400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230706 | 180300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230706 | 180200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230706 | 180100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230706 | 180000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230706 | 175900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230706 | 175800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230706 | 175700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230706 | 175600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 123 | 20230706 | 175500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230706 | 175400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230706 | 175300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230706 | 175200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230706 | 175100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230706 | 175000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230706 | 174900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230706 | 174800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230706 | 174700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230706 | 174600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230706 | 174500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230706 | 174400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230706 | 174300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230706 | 174200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230706 | 174100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230706 | 174000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230706 | 173900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230706 | 173800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230706 | 173700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230706 | 173600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230706 | 173500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230706 | 173400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230706 | 173300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230706 | 173200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230706 | 173100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230706 | 173000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230706 | 172900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230706 | 172800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230706 | 172700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230706 | 172600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 153 | 20230706 | 172500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230706 | 172400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230706 | 172300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230706 | 172200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230706 | 172100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230706 | 172000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230706 | 171900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230706 | 171800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230706 | 171700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230706 | 171600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230706 | 171500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230706 | 171400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230706 | 171300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230706 | 171200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230706 | 171100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230706 | 171000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230706 | 170900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230706 | 170800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230706 | 170700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230706 | 170600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230706 | 170500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230706 | 170400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230706 | 170300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230706 | 170200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230706 | 170100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230706 | 170000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230706 | 165900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230706 | 165800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230706 | 165700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230706 | 165600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 183 | 20230706 | 165500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230706 | 165400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230706 | 165300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230706 | 165200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230706 | 165100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230706 | 165000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230706 | 164900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230706 | 164800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230706 | 164700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230706 | 164600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230706 | 164500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230706 | 164400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230706 | 164300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230706 | 164200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230706 | 164100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230706 | 164000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230706 | 163900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230706 | 163800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230706 | 163700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230706 | 163600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230706 | 163500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230706 | 163400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230706 | 163300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230706 | 163200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230706 | 163100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230706 | 163000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230706 | 162900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230706 | 162800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230706 | 162700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230706 | 162600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 213 | 20230706 | 162500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230706 | 162400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230706 | 162300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230706 | 162200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230706 | 162100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230706 | 162000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230706 | 161900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230706 | 161800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230706 | 161700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230706 | 161600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230706 | 161500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230706 | 161400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230706 | 161300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230706 | 161200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230706 | 161100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230706 | 161000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230706 | 160900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230706 | 160800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230706 | 160700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230706 | 160600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230706 | 160500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230706 | 160400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230706 | 160300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230706 | 160200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230706 | 160100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230706 | 160000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230706 | 155900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230706 | 155800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230706 | 155700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230706 | 155600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 243 | 20230706 | 155500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230706 | 155400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230706 | 155300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230706 | 155200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230706 | 155100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230706 | 155000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230706 | 154900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230706 | 154800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230706 | 154700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230706 | 154600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230706 | 154500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230706 | 154400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230706 | 154300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230706 | 154200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230706 | 154100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230706 | 154000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230706 | 153900 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230706 | 153800 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230706 | 153700 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230706 | 153600 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230706 | 153500 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230706 | 153400 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230706 | 153300 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230706 | 153200 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230706 | 153100 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230706 | 153000 | 3345607520 | 12000 | 12000 | 12000 | 12000 | 2092 |
| 269 | 20230706 | 152900 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 270 | 20230706 | 152800 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 271 | 20230706 | 152700 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 272 | 20230706 | 152600 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 273 | 20230706 | 152500 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 274 | 20230706 | 152400 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 275 | 20230706 | 152300 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 276 | 20230706 | 152200 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 277 | 20230706 | 152100 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 278 | 20230706 | 152000 | 3320503520 | 12010 | 12010 | 12010 | 12010 | 0 |
| 279 | 20230706 | 151900 | 3320503520 | 12010 | 11990 | 12030 | 11990 | 1420 |
| 280 | 20230706 | 151800 | 3303468630 | 12000 | 12000 | 12030 | 12000 | 404 |
| 281 | 20230706 | 151700 | 3298619430 | 12000 | 12000 | 12000 | 12000 | 612 |
| 282 | 20230706 | 151600 | 3291275430 | 12000 | 12030 | 12030 | 12000 | 1445 |
| 283 | 20230706 | 151500 | 3273923890 | 12020 | 12020 | 12020 | 12010 | 697 |
| 284 | 20230706 | 151400 | 3265546410 | 12030 | 12010 | 12030 | 12010 | 285 |
| 285 | 20230706 | 151300 | 3262118430 | 12030 | 12010 | 12030 | 12000 | 512 |
| 286 | 20230706 | 151200 | 3255969280 | 12040 | 11990 | 12040 | 11990 | 403 |
| 287 | 20230706 | 151100 | 3251132700 | 12000 | 11980 | 12000 | 11980 | 1248 |
| 288 | 20230706 | 151000 | 3236172470 | 11990 | 12020 | 12020 | 11990 | 3309 |
| 289 | 20230706 | 150900 | 3196481670 | 12010 | 12010 | 12010 | 12010 | 505 |
| 290 | 20230706 | 150800 | 3190416620 | 12020 | 12010 | 12040 | 12000 | 531 |
| 291 | 20230706 | 150700 | 3184037460 | 12010 | 12020 | 12030 | 12000 | 2430 |
| 292 | 20230706 | 150600 | 3154864420 | 12020 | 12020 | 12040 | 12010 | 1363 |
| 293 | 20230706 | 150500 | 3138483420 | 12030 | 12030 | 12040 | 12030 | 481 |
| 294 | 20230706 | 150400 | 3132696750 | 12030 | 12020 | 12030 | 12010 | 276 |
| 295 | 20230706 | 150300 | 3129379540 | 12020 | 12010 | 12020 | 12010 | 500 |
| 296 | 20230706 | 150200 | 3123369990 | 12020 | 12020 | 12020 | 12010 | 703 |
| 297 | 20230706 | 150100 | 3114921200 | 12030 | 12020 | 12030 | 12020 | 474 |
| 298 | 20230706 | 150000 | 3109223550 | 12010 | 12020 | 12030 | 12010 | 380 |
| 299 | 20230706 | 145900 | 3104657120 | 12010 | 12010 | 12020 | 12000 | 546 |
| 300 | 20230706 | 145800 | 3098098640 | 12010 | 12000 | 12010 | 12000 | 570 |
| 301 | 20230706 | 145700 | 3091256190 | 12010 | 12010 | 12010 | 12010 | 457 |
| 302 | 20230706 | 145600 | 3085767620 | 12010 | 12010 | 12010 | 12000 | 520 |
| 303 | 20230706 | 145500 | 3079522870 | 12010 | 12030 | 12030 | 12010 | 698 |
| 304 | 20230706 | 145400 | 3071134970 | 12020 | 12030 | 12030 | 12020 | 461 |
| 305 | 20230706 | 145300 | 3065591460 | 12030 | 12020 | 12030 | 12010 | 510 |
| 306 | 20230706 | 145200 | 3059461500 | 12010 | 12010 | 12010 | 12000 | 597 |
| 307 | 20230706 | 145100 | 3052292520 | 12010 | 12010 | 12020 | 12010 | 464 |
| 308 | 20230706 | 145000 | 3046717420 | 12020 | 12020 | 12030 | 12010 | 734 |
| 309 | 20230706 | 144900 | 3037891890 | 12020 | 12010 | 12020 | 12010 | 497 |
| 310 | 20230706 | 144800 | 3031920520 | 12030 | 12020 | 12030 | 12020 | 481 |
| 311 | 20230706 | 144700 | 3026138710 | 12020 | 12020 | 12030 | 12020 | 464 |
| 312 | 20230706 | 144600 | 3020559140 | 12020 | 12020 | 12030 | 12020 | 475 |
| 313 | 20230706 | 144500 | 3014847180 | 12030 | 12020 | 12030 | 12020 | 439 |
| 314 | 20230706 | 144400 | 3009567850 | 12030 | 12020 | 12030 | 12020 | 283 |
| 315 | 20230706 | 144300 | 3006163900 | 12030 | 12020 | 12050 | 12020 | 475 |
| 316 | 20230706 | 144200 | 3000447050 | 12020 | 12040 | 12040 | 12020 | 605 |
| 317 | 20230706 | 144100 | 2993165230 | 12040 | 12040 | 12040 | 12040 | 246 |
| 318 | 20230706 | 144000 | 2990203390 | 12040 | 12040 | 12040 | 12040 | 458 |
| 319 | 20230706 | 143900 | 2984689070 | 12040 | 12020 | 12040 | 12020 | 441 |
| 320 | 20230706 | 143800 | 2979381480 | 12030 | 12030 | 12040 | 12030 | 492 |
| 321 | 20230706 | 143700 | 2973460280 | 12030 | 12040 | 12040 | 12030 | 589 |
| 322 | 20230706 | 143600 | 2966370030 | 12050 | 12030 | 12050 | 12030 | 326 |
| 323 | 20230706 | 143500 | 2962445620 | 12020 | 12030 | 12040 | 12020 | 471 |
| 324 | 20230706 | 143400 | 2956777330 | 12040 | 12030 | 12040 | 12020 | 345 |
| 325 | 20230706 | 143300 | 2952627800 | 12040 | 12030 | 12050 | 12030 | 703 |
| 326 | 20230706 | 143200 | 2944165810 | 12030 | 12050 | 12050 | 12030 | 645 |
| 327 | 20230706 | 143100 | 2936399590 | 12060 | 12040 | 12060 | 12040 | 305 |
| 328 | 20230706 | 143000 | 2932727050 | 12030 | 12050 | 12050 | 12030 | 525 |
| 329 | 20230706 | 142900 | 2926406460 | 12060 | 12060 | 12060 | 12060 | 17 |
| 330 | 20230706 | 142800 | 2926201440 | 12070 | 12070 | 12070 | 12070 | 16 |
| 331 | 20230706 | 142700 | 2926008320 | 12000 | 12060 | 12070 | 12000 | 6347 |
| 332 | 20230706 | 142600 | 2849757860 | 12060 | 12080 | 12080 | 12050 | 541 |
| 333 | 20230706 | 142500 | 2843230810 | 12060 | 12070 | 12070 | 12060 | 468 |
| 334 | 20230706 | 142400 | 2837582150 | 12060 | 12070 | 12080 | 12060 | 640 |
| 335 | 20230706 | 142300 | 2829855810 | 12080 | 12090 | 12090 | 12080 | 245 |
| 336 | 20230706 | 142200 | 2826896050 | 12080 | 12080 | 12080 | 12070 | 541 |
| 337 | 20230706 | 142100 | 2820361600 | 12080 | 12080 | 12090 | 12070 | 607 |
| 338 | 20230706 | 142000 | 2813029870 | 12080 | 12080 | 12080 | 12080 | 650 |
| 339 | 20230706 | 141900 | 2805177870 | 12080 | 12070 | 12080 | 12070 | 674 |
| 340 | 20230706 | 141800 | 2797037950 | 12080 | 12100 | 12100 | 12080 | 345 |
| 341 | 20230706 | 141700 | 2792867740 | 12090 | 12090 | 12100 | 12090 | 508 |
| 342 | 20230706 | 141600 | 2786723730 | 12090 | 12120 | 12120 | 12090 | 1361 |
| 343 | 20230706 | 141500 | 2770247090 | 12120 | 12100 | 12120 | 12090 | 780 |
| 344 | 20230706 | 141400 | 2760805240 | 12100 | 12090 | 12100 | 12090 | 1343 |
| 345 | 20230706 | 141300 | 2744556200 | 12090 | 12080 | 12090 | 12080 | 3251 |
| 346 | 20230706 | 141200 | 2705270880 | 12060 | 12060 | 12060 | 12060 | 245 |
| 347 | 20230706 | 141100 | 2702316180 | 12060 | 12060 | 12080 | 12060 | 1564 |
| 348 | 20230706 | 141000 | 2683449240 | 12060 | 12060 | 12060 | 12060 | 458 |
| 349 | 20230706 | 140900 | 2677925760 | 12060 | 12060 | 12060 | 12060 | 528 |
| 350 | 20230706 | 140800 | 2671558080 | 12060 | 12060 | 12060 | 12060 | 477 |
| 351 | 20230706 | 140700 | 2665805460 | 12060 | 12060 | 12060 | 12060 | 228 |
| 352 | 20230706 | 140600 | 2663055780 | 12060 | 12050 | 12060 | 12050 | 714 |
| 353 | 20230706 | 140500 | 2654447330 | 12060 | 12080 | 12080 | 12060 | 1271 |
| 354 | 20230706 | 140400 | 2639106120 | 12070 | 12070 | 12080 | 12070 | 306 |
| 355 | 20230706 | 140300 | 2635410240 | 12060 | 12060 | 12070 | 12060 | 1482 |
| 356 | 20230706 | 140200 | 2617525050 | 12060 | 12060 | 12060 | 12060 | 295 |
| 357 | 20230706 | 140100 | 2613967350 | 12060 | 12060 | 12060 | 12060 | 481 |
| 358 | 20230706 | 140000 | 2608166490 | 12060 | 12060 | 12060 | 12060 | 458 |
| 359 | 20230706 | 135900 | 2602643010 | 12060 | 12050 | 12060 | 12050 | 397 |
| 360 | 20230706 | 135800 | 2597856700 | 12050 | 12050 | 12050 | 12050 | 465 |
| 361 | 20230706 | 135700 | 2592253450 | 12050 | 12040 | 12050 | 12040 | 114 |
| 362 | 20230706 | 135600 | 2590880730 | 12040 | 12040 | 12040 | 12040 | 954 |
| 363 | 20230706 | 135500 | 2579394570 | 12050 | 12040 | 12050 | 12040 | 585 |
| 364 | 20230706 | 135400 | 2572348880 | 12040 | 12040 | 12040 | 12030 | 503 |
| 365 | 20230706 | 135300 | 2566293060 | 12040 | 12050 | 12050 | 12030 | 652 |
| 366 | 20230706 | 135200 | 2558440330 | 12060 | 12060 | 12070 | 12060 | 518 |
| 367 | 20230706 | 135100 | 2552190780 | 12060 | 12070 | 12070 | 12060 | 648 |
| 368 | 20230706 | 135000 | 2544373090 | 12070 | 12060 | 12070 | 12060 | 449 |
| 369 | 20230706 | 134900 | 2538953970 | 12060 | 12060 | 12070 | 12060 | 585 |
| 370 | 20230706 | 134800 | 2531896420 | 12060 | 12070 | 12070 | 12060 | 585 |
| 371 | 20230706 | 134700 | 2524839030 | 12070 | 12060 | 12070 | 12050 | 1356 |
| 372 | 20230706 | 134600 | 2508493510 | 12060 | 12070 | 12070 | 12060 | 1551 |
| 373 | 20230706 | 134500 | 2489784390 | 12070 | 12070 | 12070 | 12060 | 2169 |
| 374 | 20230706 | 134400 | 2463622400 | 12070 | 12060 | 12070 | 12060 | 1465 |
| 375 | 20230706 | 134300 | 2445941830 | 12060 | 12060 | 12060 | 12050 | 1473 |
| 376 | 20230706 | 134200 | 2428179450 | 12060 | 12060 | 12060 | 12060 | 475 |
| 377 | 20230706 | 134100 | 2422450950 | 12060 | 12060 | 12060 | 12060 | 1157 |
| 378 | 20230706 | 134000 | 2408497530 | 12060 | 12050 | 12060 | 12050 | 1719 |
| 379 | 20230706 | 133900 | 2387768490 | 12050 | 12050 | 12060 | 12050 | 829 |
| 380 | 20230706 | 133800 | 2377772750 | 12050 | 12050 | 12070 | 12050 | 1456 |
| 381 | 20230706 | 133700 | 2360212960 | 12060 | 12060 | 12060 | 12030 | 536 |
| 382 | 20230706 | 133600 | 2353750630 | 12040 | 12060 | 12060 | 12040 | 846 |
| 383 | 20230706 | 133500 | 2343553870 | 12060 | 12050 | 12060 | 12050 | 734 |
| 384 | 20230706 | 133400 | 2334706880 | 12060 | 12060 | 12060 | 12060 | 791 |
| 385 | 20230706 | 133300 | 2325167420 | 12060 | 12040 | 12060 | 12040 | 924 |
| 386 | 20230706 | 133200 | 2314030620 | 12040 | 12020 | 12040 | 12020 | 15 |
| 387 | 20230706 | 133100 | 2313850160 | 12010 | 12060 | 12060 | 12010 | 1614 |
| 388 | 20230706 | 133000 | 2294424120 | 12060 | 12060 | 12060 | 12060 | 17 |
| 389 | 20230706 | 132900 | 2294219100 | 12060 | 12070 | 12070 | 12050 | 711 |
| 390 | 20230706 | 132800 | 2285644290 | 12070 | 12050 | 12070 | 12050 | 317 |
| 391 | 20230706 | 132700 | 2281823000 | 12070 | 12050 | 12070 | 12040 | 568 |
| 392 | 20230706 | 132600 | 2274980550 | 12040 | 12070 | 12070 | 12040 | 243 |
| 393 | 20230706 | 132500 | 2272047770 | 12070 | 12070 | 12070 | 12070 | 493 |
| 394 | 20230706 | 132400 | 2266097260 | 12080 | 12080 | 12080 | 12070 | 1213 |
| 395 | 20230706 | 132300 | 2251452270 | 12060 | 12070 | 12080 | 12060 | 1141 |
| 396 | 20230706 | 132200 | 2237685290 | 12070 | 12040 | 12070 | 12040 | 903 |
| 397 | 20230706 | 132100 | 2226806360 | 12040 | 11990 | 12050 | 11990 | 2560 |
| 398 | 20230706 | 132000 | 2196029890 | 12000 | 12010 | 12010 | 12000 | 1674 |
| 399 | 20230706 | 131900 | 2175940770 | 12010 | 12000 | 12010 | 12000 | 1425 |
| 400 | 20230706 | 131800 | 2158838170 | 12010 | 12000 | 12010 | 12000 | 2555 |
| 401 | 20230706 | 131700 | 2128177450 | 12000 | 11990 | 12000 | 11990 | 1283 |
| 402 | 20230706 | 131600 | 2112793550 | 11970 | 11980 | 11990 | 11970 | 916 |
| 403 | 20230706 | 131500 | 2101819400 | 11980 | 11970 | 11980 | 11970 | 179 |
| 404 | 20230706 | 131400 | 2099676600 | 11980 | 11980 | 11980 | 11930 | 118 |
| 405 | 20230706 | 131300 | 2098265470 | 11970 | 11960 | 11970 | 11960 | 150 |
| 406 | 20230706 | 131200 | 2096469980 | 11950 | 11960 | 11970 | 11950 | 321 |
| 407 | 20230706 | 131100 | 2092631240 | 11950 | 11950 | 11950 | 11950 | 84 |
| 408 | 20230706 | 131000 | 2091627440 | 11950 | 11950 | 11950 | 11950 | 98 |
| 409 | 20230706 | 130900 | 2090456340 | 11920 | 11920 | 11920 | 11920 | 363 |
| 410 | 20230706 | 130800 | 2086129380 | 11920 | 11930 | 11930 | 11920 | 1301 |
| 411 | 20230706 | 130700 | 2070618460 | 11920 | 11920 | 11970 | 11910 | 3036 |
| 412 | 20230706 | 130600 | 2034445700 | 11910 | 11970 | 11980 | 11910 | 4640 |
| 413 | 20230706 | 130500 | 1979098490 | 11980 | 11960 | 11980 | 11950 | 483 |
| 414 | 20230706 | 130400 | 1973316710 | 11970 | 11980 | 11980 | 11960 | 183 |
| 415 | 20230706 | 130300 | 1971126180 | 11960 | 11940 | 11960 | 11930 | 1794 |
| 416 | 20230706 | 130200 | 1949696260 | 11950 | 11990 | 11990 | 11940 | 6875 |
| 417 | 20230706 | 130100 | 1867452620 | 11990 | 12020 | 12020 | 11990 | 475 |
| 418 | 20230706 | 130000 | 1861749050 | 12020 | 12000 | 12020 | 12000 | 399 |
| 419 | 20230706 | 125900 | 1856957870 | 12000 | 12010 | 12010 | 12000 | 540 |
| 420 | 20230706 | 125800 | 1850476420 | 12010 | 12020 | 12020 | 12000 | 1004 |
| 421 | 20230706 | 125700 | 1838417350 | 12030 | 12020 | 12030 | 12010 | 1536 |
| 422 | 20230706 | 125600 | 1819964890 | 12020 | 12040 | 12040 | 12020 | 885 |
| 423 | 20230706 | 125500 | 1809322820 | 12050 | 12040 | 12050 | 12030 | 53 |
| 424 | 20230706 | 125400 | 1808684490 | 12040 | 12030 | 12040 | 12030 | 115 |
| 425 | 20230706 | 125300 | 1807300320 | 12030 | 12050 | 12050 | 12020 | 691 |
| 426 | 20230706 | 125200 | 1798985410 | 12040 | 12040 | 12070 | 12040 | 182 |
| 427 | 20230706 | 125100 | 1796792280 | 12040 | 12050 | 12050 | 12040 | 146 |
| 428 | 20230706 | 125000 | 1795033030 | 12040 | 12040 | 12060 | 12040 | 167 |
| 429 | 20230706 | 124900 | 1793019350 | 12050 | 12040 | 12050 | 12040 | 113 |
| 430 | 20230706 | 124800 | 1791657980 | 12050 | 12040 | 12050 | 12040 | 121 |
| 431 | 20230706 | 124700 | 1790200250 | 12040 | 12050 | 12050 | 12030 | 667 |
| 432 | 20230706 | 124600 | 1782175170 | 12040 | 12050 | 12060 | 12040 | 222 |
| 433 | 20230706 | 124500 | 1779498090 | 12070 | 12050 | 12070 | 12040 | 164 |
| 434 | 20230706 | 124400 | 1777522290 | 12060 | 12060 | 12060 | 12060 | 145 |
| 435 | 20230706 | 124300 | 1775773590 | 12030 | 12090 | 12100 | 12030 | 1793 |
| 436 | 20230706 | 124200 | 1754160090 | 12080 | 12100 | 12100 | 12080 | 58 |
| 437 | 20230706 | 124100 | 1753459110 | 12060 | 12090 | 12090 | 12060 | 230 |
| 438 | 20230706 | 124000 | 1750679490 | 12100 | 12100 | 12100 | 12100 | 161 |
| 439 | 20230706 | 123900 | 1748731390 | 12090 | 12090 | 12090 | 12090 | 100 |
| 440 | 20230706 | 123800 | 1747522390 | 12100 | 12080 | 12100 | 12080 | 458 |
| 441 | 20230706 | 123700 | 1741982680 | 12090 | 12080 | 12100 | 12080 | 463 |
| 442 | 20230706 | 123600 | 1736384610 | 12090 | 12070 | 12090 | 12070 | 231 |
| 443 | 20230706 | 123500 | 1733593920 | 12060 | 12070 | 12090 | 12060 | 94 |
| 444 | 20230706 | 123400 | 1732459070 | 12060 | 12080 | 12080 | 12050 | 1325 |
| 445 | 20230706 | 123300 | 1716480340 | 12090 | 12080 | 12090 | 12060 | 480 |
| 446 | 20230706 | 123200 | 1710685830 | 12090 | 12100 | 12100 | 12090 | 162 |
| 447 | 20230706 | 123100 | 1708727080 | 12070 | 12090 | 12090 | 12070 | 418 |
| 448 | 20230706 | 123000 | 1703673880 | 12090 | 12090 | 12090 | 12090 | 114 |
| 449 | 20230706 | 122900 | 1702295620 | 12080 | 12090 | 12090 | 12080 | 251 |
| 450 | 20230706 | 122800 | 1699261370 | 12090 | 12090 | 12090 | 12090 | 101 |
| 451 | 20230706 | 122700 | 1698040280 | 12090 | 12090 | 12090 | 12080 | 2093 |
| 452 | 20230706 | 122600 | 1672745970 | 12090 | 12090 | 12090 | 12080 | 190 |
| 453 | 20230706 | 122500 | 1670449320 | 12090 | 12100 | 12100 | 12090 | 796 |
| 454 | 20230706 | 122400 | 1660824800 | 12090 | 12100 | 12100 | 12090 | 401 |
| 455 | 20230706 | 122300 | 1655972850 | 12090 | 12100 | 12100 | 12090 | 67 |
| 456 | 20230706 | 122200 | 1655162350 | 12100 | 12090 | 12100 | 12090 | 3145 |
| 457 | 20230706 | 122100 | 1617111360 | 12090 | 12090 | 12090 | 12080 | 345 |
| 458 | 20230706 | 122000 | 1612942130 | 12090 | 12090 | 12090 | 12090 | 161 |
| 459 | 20230706 | 121900 | 1610995640 | 12090 | 12080 | 12090 | 12080 | 3045 |
| 460 | 20230706 | 121800 | 1574181970 | 12080 | 12080 | 12080 | 12070 | 234 |
| 461 | 20230706 | 121700 | 1571355970 | 12070 | 12080 | 12080 | 12070 | 389 |
| 462 | 20230706 | 121600 | 1566660010 | 12090 | 12100 | 12100 | 12070 | 422 |
| 463 | 20230706 | 121500 | 1561562330 | 12100 | 12100 | 12100 | 12100 | 191 |
| 464 | 20230706 | 121400 | 1559251230 | 12100 | 12100 | 12100 | 12100 | 73 |
| 465 | 20230706 | 121300 | 1558367930 | 12090 | 12080 | 12090 | 12080 | 788 |
| 466 | 20230706 | 121200 | 1548841060 | 12090 | 12090 | 12100 | 12090 | 245 |
| 467 | 20230706 | 121100 | 1545878930 | 12090 | 12090 | 12090 | 12090 | 1063 |
| 468 | 20230706 | 121000 | 1533027260 | 12090 | 12080 | 12090 | 12080 | 618 |
| 469 | 20230706 | 120900 | 1525560660 | 12090 | 12100 | 12100 | 12090 | 539 |
| 470 | 20230706 | 120800 | 1519042610 | 12100 | 12110 | 12110 | 12100 | 916 |
| 471 | 20230706 | 120700 | 1507958280 | 12100 | 12120 | 12120 | 12100 | 2235 |
| 472 | 20230706 | 120600 | 1480894000 | 12120 | 12130 | 12130 | 12110 | 2416 |
| 473 | 20230706 | 120500 | 1451628570 | 12120 | 12130 | 12130 | 12120 | 1088 |
| 474 | 20230706 | 120400 | 1438441130 | 12130 | 12130 | 12130 | 12130 | 73 |
| 475 | 20230706 | 120300 | 1437555640 | 12130 | 12100 | 12130 | 12100 | 1465 |
| 476 | 20230706 | 120200 | 1419813070 | 12100 | 12100 | 12100 | 12100 | 145 |
| 477 | 20230706 | 120100 | 1418058570 | 12090 | 12100 | 12100 | 12090 | 173 |
| 478 | 20230706 | 120000 | 1415965370 | 12090 | 12100 | 12100 | 12090 | 321 |
| 479 | 20230706 | 115900 | 1412082860 | 12100 | 12100 | 12100 | 12100 | 237 |
| 480 | 20230706 | 115800 | 1409215160 | 12100 | 12100 | 12100 | 12100 | 448 |
| 481 | 20230706 | 115700 | 1403794360 | 12100 | 12100 | 12100 | 12100 | 145 |
| 482 | 20230706 | 115600 | 1402039860 | 12100 | 12090 | 12100 | 12090 | 306 |
| 483 | 20230706 | 115500 | 1398338150 | 12090 | 12100 | 12100 | 12090 | 633 |
| 484 | 20230706 | 115400 | 1390678960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 485 | 20230706 | 115300 | 1390678960 | 12100 | 12080 | 12100 | 12080 | 404 |
| 486 | 20230706 | 115200 | 1385797640 | 12080 | 12080 | 12100 | 12080 | 372 |
| 487 | 20230706 | 115100 | 1381302020 | 12080 | 12090 | 12100 | 12080 | 654 |
| 488 | 20230706 | 115000 | 1373393780 | 12100 | 12100 | 12100 | 12100 | 568 |
| 489 | 20230706 | 114900 | 1366520980 | 12100 | 12120 | 12130 | 12100 | 1297 |
| 490 | 20230706 | 114800 | 1350804640 | 12130 | 12130 | 12130 | 12120 | 462 |
| 491 | 20230706 | 114700 | 1345202580 | 12120 | 12120 | 12120 | 12120 | 1670 |
| 492 | 20230706 | 114600 | 1324962180 | 12120 | 12120 | 12120 | 12120 | 84 |
| 493 | 20230706 | 114500 | 1323944100 | 12100 | 12100 | 12110 | 12100 | 4522 |
| 494 | 20230706 | 114400 | 1269215200 | 12100 | 12100 | 12100 | 12090 | 134 |
| 495 | 20230706 | 114300 | 1267593810 | 12100 | 12100 | 12100 | 12100 | 1340 |
| 496 | 20230706 | 114200 | 1251379810 | 12100 | 12100 | 12100 | 12090 | 245 |
| 497 | 20230706 | 114100 | 1248416310 | 12090 | 12100 | 12100 | 12090 | 312 |
| 498 | 20230706 | 114000 | 1244642220 | 12100 | 12100 | 12100 | 12100 | 318 |
| 499 | 20230706 | 113900 | 1240794420 | 12100 | 12100 | 12100 | 12100 | 288 |
| 500 | 20230706 | 113800 | 1237309620 | 12100 | 12100 | 12100 | 12100 | 201 |
| 501 | 20230706 | 113700 | 1234877520 | 12090 | 12100 | 12100 | 12090 | 207 |
| 502 | 20230706 | 113600 | 1232372830 | 12100 | 12100 | 12100 | 12100 | 320 |
| 503 | 20230706 | 113500 | 1228500830 | 12100 | 12100 | 12100 | 12100 | 196 |
| 504 | 20230706 | 113400 | 1226129230 | 12090 | 12100 | 12100 | 12090 | 285 |
| 505 | 20230706 | 113300 | 1222682100 | 12100 | 12100 | 12100 | 12100 | 164 |
| 506 | 20230706 | 113200 | 1220697700 | 12100 | 12100 | 12100 | 12100 | 196 |
| 507 | 20230706 | 113100 | 1218326100 | 12100 | 12100 | 12100 | 12100 | 344 |
| 508 | 20230706 | 113000 | 1214163700 | 12100 | 12100 | 12100 | 12100 | 259 |
| 509 | 20230706 | 112900 | 1211029800 | 12100 | 12100 | 12100 | 12100 | 133 |
| 510 | 20230706 | 112800 | 1209420500 | 12100 | 12100 | 12100 | 12100 | 719 |
| 511 | 20230706 | 112700 | 1200720600 | 12100 | 12090 | 12100 | 12090 | 218 |
| 512 | 20230706 | 112600 | 1198082810 | 12100 | 12100 | 12100 | 12100 | 713 |
| 513 | 20230706 | 112500 | 1189455510 | 12090 | 12100 | 12100 | 12090 | 2214 |
| 514 | 20230706 | 112400 | 1162666340 | 12100 | 12100 | 12100 | 12100 | 223 |
| 515 | 20230706 | 112300 | 1159968040 | 12100 | 12100 | 12100 | 12100 | 222 |
| 516 | 20230706 | 112200 | 1157281840 | 12100 | 12100 | 12100 | 12100 | 145 |
| 517 | 20230706 | 112100 | 1155527340 | 12100 | 12100 | 12100 | 12100 | 201 |
| 518 | 20230706 | 112000 | 1153095240 | 12100 | 12100 | 12100 | 12100 | 128 |
| 519 | 20230706 | 111900 | 1151546440 | 12090 | 12100 | 12110 | 12090 | 1592 |
| 520 | 20230706 | 111800 | 1132284160 | 12100 | 12100 | 12100 | 12090 | 426 |
| 521 | 20230706 | 111700 | 1127130780 | 12100 | 12110 | 12110 | 12100 | 813 |
| 522 | 20230706 | 111600 | 1117290610 | 12110 | 12100 | 12110 | 12100 | 2100 |
| 523 | 20230706 | 111500 | 1091863250 | 12100 | 12090 | 12100 | 12090 | 1707 |
| 524 | 20230706 | 111400 | 1071210610 | 12090 | 12090 | 12100 | 12090 | 430 |
| 525 | 20230706 | 111300 | 1066008740 | 12030 | 12100 | 12100 | 12010 | 2269 |
| 526 | 20230706 | 111200 | 1038676210 | 12100 | 12130 | 12130 | 12100 | 1485 |
| 527 | 20230706 | 111100 | 1020696210 | 12110 | 12120 | 12120 | 12110 | 1367 |
| 528 | 20230706 | 111000 | 1004129170 | 12110 | 12100 | 12110 | 12090 | 4499 |
| 529 | 20230706 | 110900 | 949691060 | 12090 | 12090 | 12090 | 12080 | 469 |
| 530 | 20230706 | 110800 | 944020900 | 12080 | 12070 | 12090 | 12060 | 935 |
| 531 | 20230706 | 110700 | 932730980 | 12060 | 12060 | 12060 | 12060 | 90 |
| 532 | 20230706 | 110600 | 931645580 | 12080 | 12050 | 12080 | 12040 | 267 |
| 533 | 20230706 | 110500 | 928426270 | 12050 | 12050 | 12070 | 12050 | 402 |
| 534 | 20230706 | 110400 | 923574830 | 12050 | 12070 | 12070 | 12050 | 395 |
| 535 | 20230706 | 110300 | 918808800 | 12060 | 12080 | 12080 | 12050 | 296 |
| 536 | 20230706 | 110200 | 915237150 | 12090 | 12090 | 12090 | 12090 | 51 |
| 537 | 20230706 | 110100 | 914620560 | 12080 | 12080 | 12080 | 12080 | 47 |
| 538 | 20230706 | 110000 | 914052800 | 12080 | 12070 | 12080 | 12070 | 17 |
| 539 | 20230706 | 105900 | 913847490 | 12070 | 12080 | 12080 | 12070 | 106 |
| 540 | 20230706 | 105800 | 912567120 | 12100 | 12100 | 12100 | 12100 | 56 |
| 541 | 20230706 | 105700 | 911889520 | 12080 | 12100 | 12100 | 12080 | 77 |
| 542 | 20230706 | 105600 | 910958020 | 12100 | 12100 | 12100 | 12100 | 68 |
| 543 | 20230706 | 105500 | 910135220 | 12100 | 12100 | 12100 | 12100 | 179 |
| 544 | 20230706 | 105400 | 907969320 | 12110 | 12100 | 12110 | 12100 | 266 |
| 545 | 20230706 | 105300 | 904749060 | 12110 | 12110 | 12110 | 12110 | 0 |
| 546 | 20230706 | 105200 | 904749060 | 12110 | 12110 | 12110 | 12110 | 45 |
| 547 | 20230706 | 105100 | 904204110 | 12110 | 12110 | 12110 | 12110 | 271 |
| 548 | 20230706 | 105000 | 900922300 | 12110 | 12110 | 12110 | 12110 | 330 |
| 549 | 20230706 | 104900 | 896926000 | 12110 | 12080 | 12110 | 12080 | 1063 |
| 550 | 20230706 | 104800 | 884083760 | 12110 | 12110 | 12110 | 12110 | 137 |
| 551 | 20230706 | 104700 | 882424690 | 12100 | 12100 | 12100 | 12100 | 29 |
| 552 | 20230706 | 104600 | 882073790 | 12100 | 12100 | 12100 | 12100 | 26 |
| 553 | 20230706 | 104500 | 881759190 | 12070 | 12110 | 12110 | 12070 | 258 |
| 554 | 20230706 | 104400 | 878635210 | 12120 | 12110 | 12120 | 12110 | 364 |
| 555 | 20230706 | 104300 | 874226830 | 12110 | 12100 | 12110 | 12070 | 983 |
| 556 | 20230706 | 104200 | 862326560 | 12100 | 12100 | 12100 | 12100 | 41 |
| 557 | 20230706 | 104100 | 861830460 | 12070 | 12100 | 12100 | 12070 | 208 |
| 558 | 20230706 | 104000 | 859316660 | 12110 | 12100 | 12110 | 12100 | 145 |
| 559 | 20230706 | 103900 | 857561660 | 12100 | 12070 | 12110 | 12070 | 2143 |
| 560 | 20230706 | 103800 | 831670640 | 12060 | 12060 | 12060 | 12060 | 217 |
| 561 | 20230706 | 103700 | 829053620 | 12060 | 12050 | 12060 | 12050 | 270 |
| 562 | 20230706 | 103600 | 825799660 | 12050 | 12050 | 12050 | 12040 | 650 |
| 563 | 20230706 | 103500 | 817967520 | 12050 | 12050 | 12050 | 12050 | 0 |
| 564 | 20230706 | 103400 | 817967520 | 12050 | 12050 | 12050 | 12000 | 2076 |
| 565 | 20230706 | 103300 | 792982790 | 12050 | 12040 | 12050 | 12040 | 296 |
| 566 | 20230706 | 103200 | 789416070 | 12050 | 12040 | 12050 | 12040 | 832 |
| 567 | 20230706 | 103100 | 779398580 | 12030 | 12000 | 12030 | 12000 | 7283 |
| 568 | 20230706 | 103000 | 691999250 | 12000 | 11990 | 12000 | 11990 | 42 |
| 569 | 20230706 | 102900 | 691495540 | 11970 | 11970 | 11970 | 11960 | 600 |
| 570 | 20230706 | 102800 | 684313600 | 12000 | 12000 | 12000 | 12000 | 50 |
| 571 | 20230706 | 102700 | 683713600 | 12000 | 12000 | 12000 | 12000 | 0 |
| 572 | 20230706 | 102600 | 683713600 | 12000 | 12000 | 12000 | 12000 | 71 |
| 573 | 20230706 | 102500 | 682861600 | 12000 | 12000 | 12000 | 12000 | 39 |
| 574 | 20230706 | 102400 | 682393600 | 11970 | 12000 | 12000 | 11970 | 1936 |
| 575 | 20230706 | 102300 | 659181940 | 12000 | 11990 | 12000 | 11980 | 1088 |
| 576 | 20230706 | 102200 | 646141450 | 12000 | 12010 | 12020 | 12000 | 2049 |
| 577 | 20230706 | 102100 | 621547940 | 12010 | 12020 | 12020 | 12010 | 194 |
| 578 | 20230706 | 102000 | 619216500 | 12020 | 12020 | 12020 | 12020 | 71 |
| 579 | 20230706 | 101900 | 618363080 | 12020 | 12020 | 12020 | 12020 | 40 |
| 580 | 20230706 | 101800 | 617882280 | 12010 | 12020 | 12020 | 12010 | 104 |
| 581 | 20230706 | 101700 | 616632610 | 12050 | 12030 | 12050 | 12010 | 570 |
| 582 | 20230706 | 101600 | 609779160 | 12030 | 12050 | 12050 | 12030 | 110 |
| 583 | 20230706 | 101500 | 608453910 | 12040 | 12040 | 12040 | 12040 | 50 |
| 584 | 20230706 | 101400 | 607851910 | 12060 | 12030 | 12060 | 12030 | 61 |
| 585 | 20230706 | 101300 | 607116280 | 12060 | 12020 | 12070 | 12020 | 106 |
| 586 | 20230706 | 101200 | 605841550 | 12010 | 12010 | 12010 | 12010 | 0 |
| 587 | 20230706 | 101100 | 605841550 | 12010 | 12030 | 12030 | 12010 | 1755 |
| 588 | 20230706 | 101000 | 584744900 | 12030 | 12050 | 12060 | 12030 | 783 |
| 589 | 20230706 | 100900 | 575319880 | 12070 | 12070 | 12070 | 12070 | 189 |
| 590 | 20230706 | 100800 | 573038650 | 12070 | 12070 | 12070 | 12060 | 65 |
| 591 | 20230706 | 100700 | 572254120 | 12070 | 12070 | 12070 | 12070 | 151 |
| 592 | 20230706 | 100600 | 570431550 | 12080 | 12080 | 12080 | 12080 | 7 |
| 593 | 20230706 | 100500 | 570346990 | 12080 | 12040 | 12080 | 12030 | 299 |
| 594 | 20230706 | 100400 | 566746080 | 12040 | 12040 | 12050 | 12040 | 1315 |
| 595 | 20230706 | 100300 | 550910340 | 12050 | 12060 | 12080 | 12050 | 970 |
| 596 | 20230706 | 100200 | 539220490 | 12080 | 12060 | 12080 | 12060 | 583 |
| 597 | 20230706 | 100100 | 532188270 | 12070 | 12080 | 12080 | 12070 | 294 |
| 598 | 20230706 | 100000 | 528639210 | 12070 | 12080 | 12080 | 12070 | 577 |
| 599 | 20230706 | 095900 | 521670260 | 12100 | 12080 | 12100 | 12070 | 79 |
| 600 | 20230706 | 095800 | 520715530 | 12080 | 12100 | 12100 | 12080 | 536 |
| 601 | 20230706 | 095700 | 514234150 | 12070 | 12070 | 12070 | 12070 | 84 |
| 602 | 20230706 | 095600 | 513220270 | 12070 | 12090 | 12090 | 12070 | 75 |
| 603 | 20230706 | 095500 | 512313760 | 12100 | 12100 | 12100 | 12100 | 119 |
| 604 | 20230706 | 095400 | 510873860 | 12100 | 12080 | 12100 | 12070 | 248 |
| 605 | 20230706 | 095300 | 507878910 | 12080 | 12080 | 12100 | 12080 | 105 |
| 606 | 20230706 | 095200 | 506608730 | 12080 | 12110 | 12110 | 12080 | 1553 |
| 607 | 20230706 | 095100 | 487824470 | 12110 | 12120 | 12130 | 12110 | 482 |
| 608 | 20230706 | 095000 | 481984730 | 12130 | 12170 | 12170 | 12130 | 480 |
| 609 | 20230706 | 094900 | 476158690 | 12130 | 12160 | 12170 | 12130 | 291 |
| 610 | 20230706 | 094800 | 472618260 | 12150 | 12150 | 12150 | 12150 | 54 |
| 611 | 20230706 | 094700 | 471962160 | 12120 | 12110 | 12120 | 12100 | 205 |
| 612 | 20230706 | 094600 | 469480410 | 12090 | 12120 | 12120 | 12090 | 596 |
| 613 | 20230706 | 094500 | 462265350 | 12160 | 12160 | 12160 | 12160 | 50 |
| 614 | 20230706 | 094400 | 461657350 | 12110 | 12160 | 12160 | 12110 | 813 |
| 615 | 20230706 | 094300 | 451796690 | 12130 | 12130 | 12200 | 12120 | 534 |
| 616 | 20230706 | 094200 | 445295080 | 12130 | 12170 | 12190 | 12130 | 2115 |
| 617 | 20230706 | 094100 | 419577220 | 12200 | 12200 | 12200 | 12200 | 64 |
| 618 | 20230706 | 094000 | 418796420 | 12190 | 12190 | 12190 | 12190 | 596 |
| 619 | 20230706 | 093900 | 411531180 | 12190 | 12190 | 12190 | 12180 | 283 |
| 620 | 20230706 | 093800 | 408081460 | 12190 | 12190 | 12190 | 12190 | 374 |
| 621 | 20230706 | 093700 | 403522400 | 12170 | 12160 | 12190 | 12160 | 268 |
| 622 | 20230706 | 093600 | 400257190 | 12190 | 12190 | 12190 | 12190 | 43 |
| 623 | 20230706 | 093500 | 399733020 | 12160 | 12160 | 12160 | 12160 | 1041 |
| 624 | 20230706 | 093400 | 387074460 | 12160 | 12190 | 12200 | 12160 | 3340 |
| 625 | 20230706 | 093300 | 346388240 | 12190 | 12160 | 12190 | 12160 | 2233 |
| 626 | 20230706 | 093200 | 319200390 | 12170 | 12170 | 12170 | 12160 | 118 |
| 627 | 20230706 | 093100 | 317764340 | 12170 | 12150 | 12170 | 12150 | 856 |
| 628 | 20230706 | 093000 | 307358700 | 12150 | 12110 | 12150 | 12110 | 368 |
| 629 | 20230706 | 092900 | 302887910 | 12110 | 12150 | 12150 | 12110 | 968 |
| 630 | 20230706 | 092800 | 291163230 | 12110 | 12110 | 12110 | 12110 | 555 |
| 631 | 20230706 | 092700 | 284442180 | 12110 | 12110 | 12110 | 12100 | 56 |
| 632 | 20230706 | 092600 | 283764050 | 12150 | 12160 | 12160 | 12100 | 1360 |
| 633 | 20230706 | 092500 | 267282450 | 12160 | 12110 | 12160 | 12100 | 1237 |
| 634 | 20230706 | 092400 | 252308530 | 12130 | 12120 | 12140 | 12120 | 1449 |
| 635 | 20230706 | 092300 | 234735050 | 12190 | 12160 | 12190 | 12100 | 1553 |
| 636 | 20230706 | 092200 | 215897670 | 12170 | 12180 | 12200 | 12170 | 3648 |
| 637 | 20230706 | 092100 | 171416160 | 12180 | 12160 | 12180 | 12160 | 1419 |
| 638 | 20230706 | 092000 | 154156980 | 12160 | 12150 | 12160 | 12150 | 796 |
| 639 | 20230706 | 091900 | 144479050 | 12150 | 12150 | 12150 | 12150 | 418 |
| 640 | 20230706 | 091800 | 139400350 | 12130 | 12110 | 12150 | 12110 | 1200 |
| 641 | 20230706 | 091700 | 124854000 | 12110 | 12090 | 12110 | 12090 | 947 |
| 642 | 20230706 | 091600 | 113394260 | 12090 | 12090 | 12120 | 12090 | 1391 |
| 643 | 20230706 | 091500 | 96543940 | 12090 | 12090 | 12100 | 12080 | 830 |
| 644 | 20230706 | 091400 | 86506730 | 12080 | 12060 | 12080 | 12060 | 764 |
| 645 | 20230706 | 091300 | 77277940 | 12070 | 12030 | 12080 | 12030 | 872 |
| 646 | 20230706 | 091200 | 66768470 | 12020 | 12010 | 12020 | 12010 | 47 |
| 647 | 20230706 | 091100 | 66203560 | 12010 | 12000 | 12010 | 12000 | 50 |
| 648 | 20230706 | 091000 | 65603340 | 12000 | 12000 | 12000 | 12000 | 73 |
| 649 | 20230706 | 090900 | 64727340 | 12000 | 12000 | 12010 | 12000 | 161 |
| 650 | 20230706 | 090800 | 62794120 | 12000 | 11990 | 12000 | 11990 | 526 |
| 651 | 20230706 | 090700 | 56482160 | 11990 | 11990 | 11990 | 11990 | 300 |
| 652 | 20230706 | 090600 | 52885160 | 12000 | 12010 | 12010 | 12000 | 1439 |
| 653 | 20230706 | 090500 | 35612120 | 12020 | 12030 | 12030 | 12020 | 3 |
| 654 | 20230706 | 090400 | 35576050 | 12030 | 12030 | 12030 | 12030 | 420 |
| 655 | 20230706 | 090300 | 30523450 | 12030 | 12020 | 12030 | 12020 | 1094 |
| 656 | 20230706 | 090200 | 17362760 | 12030 | 12000 | 12030 | 12000 | 453 |
| 657 | 20230706 | 090100 | 11920700 | 11970 | 11970 | 11970 | 11940 | 235 |
| 658 | 20230706 | 090000 | 9111590 | 11940 | 11940 | 11950 | 11940 | 742 |