33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 3 | 20240116 | 201000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240116 | 200900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240116 | 200800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240116 | 200700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240116 | 200600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240116 | 200500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240116 | 200400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240116 | 200300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240116 | 200200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240116 | 200100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240116 | 200000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240116 | 195900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240116 | 195800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240116 | 195700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240116 | 195600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240116 | 195500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240116 | 195400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240116 | 195300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240116 | 195200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240116 | 195100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240116 | 195000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240116 | 194900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240116 | 194800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240116 | 194700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240116 | 194600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240116 | 194500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240116 | 194400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240116 | 194300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240116 | 194200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240116 | 194100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 33 | 20240116 | 194000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240116 | 193900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240116 | 193800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240116 | 193700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240116 | 193600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240116 | 193500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240116 | 193400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240116 | 193300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240116 | 193200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240116 | 193100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240116 | 193000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240116 | 192900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240116 | 192800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240116 | 192700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240116 | 192600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240116 | 192500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240116 | 192400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240116 | 192300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240116 | 192200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240116 | 192100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240116 | 192000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240116 | 191900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240116 | 191800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240116 | 191700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240116 | 191600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240116 | 191500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240116 | 191400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240116 | 191300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240116 | 191200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240116 | 191100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 63 | 20240116 | 191000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240116 | 190900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240116 | 190800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240116 | 190700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240116 | 190600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240116 | 190500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240116 | 190400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240116 | 190300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240116 | 190200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240116 | 190100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240116 | 190000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240116 | 185900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240116 | 185800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240116 | 185700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240116 | 185600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240116 | 185500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240116 | 185400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240116 | 185300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240116 | 185200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240116 | 185100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240116 | 185000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240116 | 184900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240116 | 184800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240116 | 184700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240116 | 184600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240116 | 184500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240116 | 184400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240116 | 184300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240116 | 184200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240116 | 184100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 93 | 20240116 | 184000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240116 | 183900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240116 | 183800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240116 | 183700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240116 | 183600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240116 | 183500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240116 | 183400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240116 | 183300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240116 | 183200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240116 | 183100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240116 | 183000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240116 | 182900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240116 | 182800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240116 | 182700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240116 | 182600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240116 | 182500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240116 | 182400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240116 | 182300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240116 | 182200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240116 | 182100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240116 | 182000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240116 | 181900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240116 | 181800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240116 | 181700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240116 | 181600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240116 | 181500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240116 | 181400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240116 | 181300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240116 | 181200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240116 | 181100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 123 | 20240116 | 181000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240116 | 180900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240116 | 180800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240116 | 180700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240116 | 180600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240116 | 180500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240116 | 180400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240116 | 180300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240116 | 180200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240116 | 180100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240116 | 180000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240116 | 175900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240116 | 175800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240116 | 175700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240116 | 175600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240116 | 175500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240116 | 175400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240116 | 175300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240116 | 175200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240116 | 175100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240116 | 175000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240116 | 174900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240116 | 174800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240116 | 174700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240116 | 174600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240116 | 174500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240116 | 174400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240116 | 174300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240116 | 174200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240116 | 174100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 153 | 20240116 | 174000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240116 | 173900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240116 | 173800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240116 | 173700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240116 | 173600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240116 | 173500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240116 | 173400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240116 | 173300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240116 | 173200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240116 | 173100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240116 | 173000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240116 | 172900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240116 | 172800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240116 | 172700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240116 | 172600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240116 | 172500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240116 | 172400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240116 | 172300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240116 | 172200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240116 | 172100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240116 | 172000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240116 | 171900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240116 | 171800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240116 | 171700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240116 | 171600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240116 | 171500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240116 | 171400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240116 | 171300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240116 | 171200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240116 | 171100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 183 | 20240116 | 171000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240116 | 170900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240116 | 170800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240116 | 170700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240116 | 170600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240116 | 170500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240116 | 170400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240116 | 170300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240116 | 170200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240116 | 170100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240116 | 170000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240116 | 165900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240116 | 165800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240116 | 165700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240116 | 165600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240116 | 165500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240116 | 165400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240116 | 165300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240116 | 165200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240116 | 165100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240116 | 165000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240116 | 164900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240116 | 164800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240116 | 164700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240116 | 164600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240116 | 164500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240116 | 164400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240116 | 164300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240116 | 164200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240116 | 164100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 213 | 20240116 | 164000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240116 | 163900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240116 | 163800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240116 | 163700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240116 | 163600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240116 | 163500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240116 | 163400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240116 | 163300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240116 | 163200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240116 | 163100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240116 | 163000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240116 | 162900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240116 | 162800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240116 | 162700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240116 | 162600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240116 | 162500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240116 | 162400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240116 | 162300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240116 | 162200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240116 | 162100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240116 | 162000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240116 | 161900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240116 | 161800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240116 | 161700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240116 | 161600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240116 | 161500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240116 | 161400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240116 | 161300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240116 | 161200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240116 | 161100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 243 | 20240116 | 161000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240116 | 160900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240116 | 160800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240116 | 160700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240116 | 160600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240116 | 160500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240116 | 160400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240116 | 160300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240116 | 160200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240116 | 160100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240116 | 160000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240116 | 155900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240116 | 155800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240116 | 155700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240116 | 155600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240116 | 155500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240116 | 155400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240116 | 155300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240116 | 155200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240116 | 155100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240116 | 155000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240116 | 154900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240116 | 154800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240116 | 154700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240116 | 154600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240116 | 154500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240116 | 154400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240116 | 154300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240116 | 154200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240116 | 154100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 273 | 20240116 | 154000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240116 | 153900 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240116 | 153800 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240116 | 153700 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240116 | 153600 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240116 | 153500 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240116 | 153400 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240116 | 153300 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240116 | 153200 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240116 | 153100 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240116 | 153000 | 9076440820 | 9900 | 9900 | 9900 | 9900 | 11448 |
| 284 | 20240116 | 152900 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240116 | 152800 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240116 | 152700 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240116 | 152600 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240116 | 152500 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240116 | 152400 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240116 | 152300 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240116 | 152200 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240116 | 152100 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240116 | 152000 | 8963105620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240116 | 151900 | 8963105620 | 9920 | 9910 | 9940 | 9900 | 6268 |
| 295 | 20240116 | 151800 | 8900926980 | 9920 | 9910 | 9920 | 9910 | 812 |
| 296 | 20240116 | 151700 | 8892874380 | 9910 | 9900 | 9920 | 9900 | 811 |
| 297 | 20240116 | 151600 | 8884836480 | 9900 | 9910 | 9910 | 9900 | 619 |
| 298 | 20240116 | 151500 | 8878706300 | 9910 | 9910 | 9910 | 9900 | 827 |
| 299 | 20240116 | 151400 | 8870511880 | 9910 | 9900 | 9910 | 9900 | 299 |
| 300 | 20240116 | 151300 | 8867550300 | 9910 | 9910 | 9910 | 9900 | 394 |
| 301 | 20240116 | 151200 | 8863647830 | 9910 | 9890 | 9910 | 9890 | 1380 |
| 302 | 20240116 | 151100 | 8849988550 | 9880 | 9870 | 9890 | 9870 | 355 |
| 303 | 20240116 | 151000 | 8846482510 | 9870 | 9870 | 9870 | 9860 | 6350 |
| 304 | 20240116 | 150900 | 8783849010 | 9870 | 9870 | 9870 | 9870 | 52 |
| 305 | 20240116 | 150800 | 8783335770 | 9860 | 9860 | 9900 | 9860 | 1206 |
| 306 | 20240116 | 150700 | 8771420170 | 9860 | 9860 | 9860 | 9850 | 1398 |
| 307 | 20240116 | 150600 | 8757639200 | 9860 | 9870 | 9870 | 9860 | 435 |
| 308 | 20240116 | 150500 | 8753349670 | 9860 | 9850 | 9870 | 9850 | 1484 |
| 309 | 20240116 | 150400 | 8738718400 | 9850 | 9830 | 9850 | 9830 | 1130 |
| 310 | 20240116 | 150300 | 8727589480 | 9840 | 9830 | 9840 | 9830 | 387 |
| 311 | 20240116 | 150200 | 8723783770 | 9830 | 9840 | 9840 | 9830 | 367 |
| 312 | 20240116 | 150100 | 8720172500 | 9840 | 9840 | 9850 | 9840 | 1549 |
| 313 | 20240116 | 150000 | 8704930310 | 9840 | 9850 | 9850 | 9840 | 160 |
| 314 | 20240116 | 145900 | 8703355810 | 9850 | 9830 | 9850 | 9820 | 544 |
| 315 | 20240116 | 145800 | 8698006690 | 9830 | 9830 | 9840 | 9830 | 1553 |
| 316 | 20240116 | 145700 | 8682740550 | 9830 | 9850 | 9850 | 9830 | 1562 |
| 317 | 20240116 | 145600 | 8667366170 | 9850 | 9860 | 9860 | 9850 | 2881 |
| 318 | 20240116 | 145500 | 8638974970 | 9870 | 9870 | 9870 | 9850 | 595 |
| 319 | 20240116 | 145400 | 8633112030 | 9870 | 9870 | 9870 | 9860 | 322 |
| 320 | 20240116 | 145300 | 8629937060 | 9860 | 9850 | 9860 | 9850 | 190 |
| 321 | 20240116 | 145200 | 8628065130 | 9850 | 9840 | 9850 | 9840 | 475 |
| 322 | 20240116 | 145100 | 8623386490 | 9840 | 9870 | 9870 | 9830 | 1212 |
| 323 | 20240116 | 145000 | 8611464010 | 9830 | 9860 | 9860 | 9830 | 3261 |
| 324 | 20240116 | 144900 | 8579374650 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20240116 | 144800 | 8579374650 | 9850 | 9860 | 9870 | 9850 | 1351 |
| 326 | 20240116 | 144700 | 8566061990 | 9870 | 9880 | 9880 | 9870 | 234 |
| 327 | 20240116 | 144600 | 8563752000 | 9880 | 9860 | 9880 | 9860 | 393 |
| 328 | 20240116 | 144500 | 8559872620 | 9870 | 9870 | 9880 | 9860 | 790 |
| 329 | 20240116 | 144400 | 8552075310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 330 | 20240116 | 144300 | 8552075310 | 9880 | 9880 | 9880 | 9860 | 260 |
| 331 | 20240116 | 144200 | 8549511650 | 9880 | 9880 | 9880 | 9880 | 101 |
| 332 | 20240116 | 144100 | 8548513770 | 9890 | 9860 | 9890 | 9860 | 218 |
| 333 | 20240116 | 144000 | 8546364230 | 9890 | 9880 | 9890 | 9880 | 213 |
| 334 | 20240116 | 143900 | 8544257760 | 9890 | 9860 | 9890 | 9850 | 202 |
| 335 | 20240116 | 143800 | 8542264920 | 9890 | 9850 | 9900 | 9850 | 932 |
| 336 | 20240116 | 143700 | 8533046700 | 9850 | 9890 | 9890 | 9850 | 5455 |
| 337 | 20240116 | 143600 | 8479285280 | 9870 | 9860 | 9870 | 9860 | 1193 |
| 338 | 20240116 | 143500 | 8467521560 | 9870 | 9870 | 9880 | 9870 | 481 |
| 339 | 20240116 | 143400 | 8462774020 | 9890 | 9890 | 9890 | 9870 | 450 |
| 340 | 20240116 | 143300 | 8458329620 | 9890 | 9910 | 9910 | 9890 | 1516 |
| 341 | 20240116 | 143200 | 8443320470 | 9910 | 9930 | 9930 | 9910 | 4672 |
| 342 | 20240116 | 143100 | 8396980970 | 9930 | 9930 | 9940 | 9930 | 361 |
| 343 | 20240116 | 143000 | 8393396220 | 9930 | 9950 | 9950 | 9930 | 337 |
| 344 | 20240116 | 142900 | 8390047990 | 9950 | 9930 | 9950 | 9930 | 1149 |
| 345 | 20240116 | 142800 | 8378626630 | 9930 | 9900 | 9940 | 9900 | 4096 |
| 346 | 20240116 | 142700 | 8337973180 | 9920 | 9900 | 9920 | 9900 | 210 |
| 347 | 20240116 | 142600 | 8335893180 | 9890 | 9870 | 9890 | 9870 | 1550 |
| 348 | 20240116 | 142500 | 8320578170 | 9870 | 9870 | 9870 | 9870 | 43 |
| 349 | 20240116 | 142400 | 8320153760 | 9870 | 9880 | 9880 | 9870 | 158 |
| 350 | 20240116 | 142300 | 8318594030 | 9880 | 9880 | 9880 | 9870 | 426 |
| 351 | 20240116 | 142200 | 8314389300 | 9920 | 9880 | 9920 | 9870 | 83 |
| 352 | 20240116 | 142100 | 8313568140 | 9920 | 9870 | 9920 | 9860 | 2407 |
| 353 | 20240116 | 142000 | 8289728770 | 9870 | 9870 | 9870 | 9850 | 858 |
| 354 | 20240116 | 141900 | 8281268040 | 9870 | 9870 | 9870 | 9870 | 61 |
| 355 | 20240116 | 141800 | 8280665970 | 9860 | 9860 | 9880 | 9860 | 466 |
| 356 | 20240116 | 141700 | 8276066690 | 9860 | 9860 | 9870 | 9860 | 339 |
| 357 | 20240116 | 141600 | 8272723650 | 9860 | 9850 | 9870 | 9850 | 1320 |
| 358 | 20240116 | 141500 | 8259708550 | 9860 | 9870 | 9870 | 9850 | 1010 |
| 359 | 20240116 | 141400 | 8249749830 | 9860 | 9870 | 9870 | 9860 | 134 |
| 360 | 20240116 | 141300 | 8248428490 | 9880 | 9880 | 9880 | 9880 | 8 |
| 361 | 20240116 | 141200 | 8248349450 | 9860 | 9890 | 9890 | 9860 | 1023 |
| 362 | 20240116 | 141100 | 8238253720 | 9890 | 9890 | 9900 | 9890 | 55 |
| 363 | 20240116 | 141000 | 8237709710 | 9900 | 9890 | 9900 | 9870 | 281 |
| 364 | 20240116 | 140900 | 8234931100 | 9890 | 9860 | 9890 | 9860 | 536 |
| 365 | 20240116 | 140800 | 8229634110 | 9860 | 9870 | 9870 | 9860 | 402 |
| 366 | 20240116 | 140700 | 8225668310 | 9870 | 9870 | 9890 | 9870 | 1140 |
| 367 | 20240116 | 140600 | 8214411530 | 9870 | 9880 | 9880 | 9870 | 325 |
| 368 | 20240116 | 140500 | 8211203730 | 9860 | 9890 | 9890 | 9860 | 3196 |
| 369 | 20240116 | 140400 | 8179644520 | 9880 | 9900 | 9900 | 9880 | 692 |
| 370 | 20240116 | 140300 | 8172796740 | 9910 | 9910 | 9910 | 9900 | 470 |
| 371 | 20240116 | 140200 | 8168142120 | 9940 | 9940 | 9950 | 9910 | 503 |
| 372 | 20240116 | 140100 | 8163146810 | 9950 | 9940 | 9950 | 9940 | 456 |
| 373 | 20240116 | 140000 | 8158613570 | 9940 | 9900 | 9940 | 9890 | 886 |
| 374 | 20240116 | 135900 | 8149840970 | 9890 | 9910 | 9910 | 9890 | 1499 |
| 375 | 20240116 | 135800 | 8135005880 | 9900 | 9930 | 9950 | 9900 | 2519 |
| 376 | 20240116 | 135700 | 8110008680 | 9930 | 9940 | 9950 | 9930 | 1433 |
| 377 | 20240116 | 135600 | 8095776760 | 9960 | 9950 | 9960 | 9920 | 2961 |
| 378 | 20240116 | 135500 | 8066329780 | 9950 | 9950 | 9960 | 9930 | 548 |
| 379 | 20240116 | 135400 | 8060876920 | 9930 | 9960 | 9960 | 9930 | 1901 |
| 380 | 20240116 | 135300 | 8041984730 | 9980 | 9950 | 9980 | 9950 | 2098 |
| 381 | 20240116 | 135200 | 8021059570 | 9950 | 9940 | 9950 | 9940 | 1080 |
| 382 | 20240116 | 135100 | 8010313630 | 9950 | 9980 | 9980 | 9940 | 872 |
| 383 | 20240116 | 135000 | 8001622290 | 9990 | 9940 | 9990 | 9920 | 5090 |
| 384 | 20240116 | 134900 | 7950903380 | 9940 | 9950 | 9950 | 9900 | 33 |
| 385 | 20240116 | 134800 | 7950575740 | 9900 | 9930 | 9930 | 9900 | 2567 |
| 386 | 20240116 | 134700 | 7925143150 | 9930 | 9960 | 9960 | 9920 | 852 |
| 387 | 20240116 | 134600 | 7916684960 | 9960 | 9940 | 9960 | 9930 | 826 |
| 388 | 20240116 | 134500 | 7908475300 | 9940 | 9970 | 9980 | 9940 | 1704 |
| 389 | 20240116 | 134400 | 7891503320 | 9990 | 9950 | 9990 | 9950 | 3658 |
| 390 | 20240116 | 134300 | 7855016810 | 9940 | 9990 | 10000 | 9940 | 9205 |
| 391 | 20240116 | 134200 | 7763166550 | 10000 | 9960 | 10020 | 9950 | 18017 |
| 392 | 20240116 | 134100 | 7583231080 | 9950 | 9930 | 9950 | 9900 | 1441 |
| 393 | 20240116 | 134000 | 7568900450 | 9900 | 9930 | 9930 | 9900 | 2004 |
| 394 | 20240116 | 133900 | 7549046710 | 9930 | 9920 | 9940 | 9920 | 117 |
| 395 | 20240116 | 133800 | 7547886000 | 9920 | 9950 | 9950 | 9920 | 4359 |
| 396 | 20240116 | 133700 | 7504618090 | 9930 | 9930 | 9930 | 9930 | 2092 |
| 397 | 20240116 | 133600 | 7483844530 | 9940 | 9960 | 9960 | 9940 | 2142 |
| 398 | 20240116 | 133500 | 7462549620 | 9960 | 9960 | 9970 | 9960 | 2724 |
| 399 | 20240116 | 133400 | 7435403940 | 9960 | 9950 | 9960 | 9950 | 1467 |
| 400 | 20240116 | 133300 | 7420802920 | 9950 | 9950 | 9960 | 9950 | 1026 |
| 401 | 20240116 | 133200 | 7410584480 | 9960 | 9920 | 9960 | 9920 | 7257 |
| 402 | 20240116 | 133100 | 7338416010 | 9920 | 9910 | 9920 | 9890 | 1098 |
| 403 | 20240116 | 133000 | 7327538910 | 9910 | 9900 | 9910 | 9890 | 1869 |
| 404 | 20240116 | 132900 | 7309037640 | 9900 | 9880 | 9900 | 9880 | 1340 |
| 405 | 20240116 | 132800 | 7295773010 | 9900 | 9900 | 9900 | 9900 | 333 |
| 406 | 20240116 | 132700 | 7292476310 | 9890 | 9870 | 9890 | 9870 | 200 |
| 407 | 20240116 | 132600 | 7290501890 | 9900 | 9900 | 9900 | 9900 | 103 |
| 408 | 20240116 | 132500 | 7289482190 | 9870 | 9860 | 9870 | 9860 | 112 |
| 409 | 20240116 | 132400 | 7288377750 | 9860 | 9880 | 9900 | 9860 | 2193 |
| 410 | 20240116 | 132300 | 7266702250 | 9900 | 9900 | 9900 | 9880 | 732 |
| 411 | 20240116 | 132200 | 7259455570 | 9910 | 9890 | 9910 | 9880 | 2438 |
| 412 | 20240116 | 132100 | 7235300680 | 9890 | 9900 | 9900 | 9880 | 241 |
| 413 | 20240116 | 132000 | 7232917230 | 9900 | 9900 | 9910 | 9900 | 1145 |
| 414 | 20240116 | 131900 | 7221578370 | 9900 | 9880 | 9900 | 9870 | 547 |
| 415 | 20240116 | 131800 | 7216170260 | 9860 | 9870 | 9880 | 9860 | 352 |
| 416 | 20240116 | 131700 | 7212699050 | 9860 | 9850 | 9860 | 9850 | 72 |
| 417 | 20240116 | 131600 | 7211989140 | 9860 | 9850 | 9860 | 9850 | 292 |
| 418 | 20240116 | 131500 | 7209112830 | 9860 | 9870 | 9870 | 9850 | 277 |
| 419 | 20240116 | 131400 | 7206382080 | 9850 | 9850 | 9850 | 9850 | 351 |
| 420 | 20240116 | 131300 | 7202924730 | 9850 | 9860 | 9860 | 9850 | 1244 |
| 421 | 20240116 | 131200 | 7190660590 | 9870 | 9870 | 9870 | 9860 | 80 |
| 422 | 20240116 | 131100 | 7189871480 | 9870 | 9900 | 9900 | 9870 | 458 |
| 423 | 20240116 | 131000 | 7185346030 | 9870 | 9870 | 9900 | 9870 | 479 |
| 424 | 20240116 | 130900 | 7180614970 | 9870 | 9900 | 9900 | 9870 | 736 |
| 425 | 20240116 | 130800 | 7173348550 | 9900 | 9900 | 9900 | 9900 | 355 |
| 426 | 20240116 | 130700 | 7169834050 | 9900 | 9860 | 9900 | 9860 | 480 |
| 427 | 20240116 | 130600 | 7165089050 | 9860 | 9860 | 9860 | 9850 | 705 |
| 428 | 20240116 | 130500 | 7158144620 | 9910 | 9910 | 9910 | 9910 | 0 |
| 429 | 20240116 | 130400 | 7158144620 | 9910 | 9880 | 9910 | 9840 | 1848 |
| 430 | 20240116 | 130300 | 7139924110 | 9880 | 9890 | 9890 | 9880 | 215 |
| 431 | 20240116 | 130200 | 7137799410 | 9880 | 9890 | 9890 | 9880 | 384 |
| 432 | 20240116 | 130100 | 7134002820 | 9880 | 9910 | 9910 | 9880 | 986 |
| 433 | 20240116 | 130000 | 7124253600 | 9890 | 9930 | 9930 | 9880 | 1156 |
| 434 | 20240116 | 125900 | 7112806000 | 9930 | 9930 | 9940 | 9890 | 3082 |
| 435 | 20240116 | 125800 | 7082249720 | 9930 | 9910 | 9940 | 9890 | 10131 |
| 436 | 20240116 | 125700 | 6981730400 | 9910 | 9850 | 9910 | 9840 | 6638 |
| 437 | 20240116 | 125600 | 6916118970 | 9860 | 9850 | 9860 | 9840 | 602 |
| 438 | 20240116 | 125500 | 6910188370 | 9860 | 9860 | 9860 | 9860 | 0 |
| 439 | 20240116 | 125400 | 6910188370 | 9860 | 9860 | 9860 | 9860 | 19 |
| 440 | 20240116 | 125300 | 6910001030 | 9860 | 9870 | 9870 | 9860 | 724 |
| 441 | 20240116 | 125200 | 6902855990 | 9870 | 9880 | 9880 | 9870 | 2805 |
| 442 | 20240116 | 125100 | 6875145580 | 9880 | 9870 | 9880 | 9870 | 1181 |
| 443 | 20240116 | 125000 | 6863485320 | 9860 | 9860 | 9860 | 9860 | 80 |
| 444 | 20240116 | 124900 | 6862696520 | 9860 | 9870 | 9870 | 9860 | 62 |
| 445 | 20240116 | 124800 | 6862084880 | 9870 | 9870 | 9870 | 9870 | 1 |
| 446 | 20240116 | 124700 | 6862075010 | 9870 | 9860 | 9870 | 9860 | 2600 |
| 447 | 20240116 | 124600 | 6836415770 | 9860 | 9860 | 9860 | 9860 | 668 |
| 448 | 20240116 | 124500 | 6829829290 | 9860 | 9860 | 9860 | 9850 | 503 |
| 449 | 20240116 | 124400 | 6824870260 | 9850 | 9850 | 9850 | 9850 | 271 |
| 450 | 20240116 | 124300 | 6822200910 | 9850 | 9850 | 9860 | 9840 | 627 |
| 451 | 20240116 | 124200 | 6816025920 | 9860 | 9840 | 9860 | 9840 | 141 |
| 452 | 20240116 | 124100 | 6814638430 | 9870 | 9840 | 9870 | 9840 | 155 |
| 453 | 20240116 | 124000 | 6813112240 | 9840 | 9840 | 9840 | 9830 | 1151 |
| 454 | 20240116 | 123900 | 6801792700 | 9840 | 9850 | 9850 | 9840 | 253 |
| 455 | 20240116 | 123800 | 6799302450 | 9850 | 9860 | 9860 | 9850 | 2155 |
| 456 | 20240116 | 123700 | 6778069010 | 9860 | 9880 | 9880 | 9860 | 1999 |
| 457 | 20240116 | 123600 | 6758348140 | 9880 | 9870 | 9890 | 9870 | 1401 |
| 458 | 20240116 | 123500 | 6744505380 | 9870 | 9860 | 9880 | 9860 | 925 |
| 459 | 20240116 | 123400 | 6735373680 | 9860 | 9860 | 9870 | 9860 | 638 |
| 460 | 20240116 | 123300 | 6729082350 | 9860 | 9870 | 9870 | 9860 | 393 |
| 461 | 20240116 | 123200 | 6725203780 | 9880 | 9880 | 9890 | 9880 | 671 |
| 462 | 20240116 | 123100 | 6718574100 | 9890 | 9890 | 9890 | 9880 | 1532 |
| 463 | 20240116 | 123000 | 6703423430 | 9890 | 9890 | 9900 | 9890 | 2495 |
| 464 | 20240116 | 122900 | 6678732530 | 9900 | 9890 | 9900 | 9880 | 2053 |
| 465 | 20240116 | 122800 | 6658428630 | 9880 | 9870 | 9890 | 9870 | 2478 |
| 466 | 20240116 | 122700 | 6633940960 | 9870 | 9880 | 9880 | 9870 | 1882 |
| 467 | 20240116 | 122600 | 6615351300 | 9870 | 9850 | 9870 | 9850 | 460 |
| 468 | 20240116 | 122500 | 6610814100 | 9850 | 9860 | 9870 | 9850 | 1185 |
| 469 | 20240116 | 122400 | 6599123220 | 9860 | 9840 | 9860 | 9840 | 4120 |
| 470 | 20240116 | 122300 | 6558535290 | 9830 | 9830 | 9830 | 9830 | 1 |
| 471 | 20240116 | 122200 | 6558525460 | 9830 | 9830 | 9830 | 9830 | 244 |
| 472 | 20240116 | 122100 | 6556126940 | 9830 | 9820 | 9830 | 9820 | 502 |
| 473 | 20240116 | 122000 | 6551193280 | 9820 | 9840 | 9840 | 9820 | 317 |
| 474 | 20240116 | 121900 | 6548077390 | 9830 | 9840 | 9840 | 9830 | 1651 |
| 475 | 20240116 | 121800 | 6531832050 | 9840 | 9840 | 9840 | 9830 | 51 |
| 476 | 20240116 | 121700 | 6531330220 | 9830 | 9810 | 9830 | 9810 | 2581 |
| 477 | 20240116 | 121600 | 6505977760 | 9820 | 9820 | 9820 | 9820 | 260 |
| 478 | 20240116 | 121500 | 6503424560 | 9820 | 9820 | 9820 | 9820 | 255 |
| 479 | 20240116 | 121400 | 6500920460 | 9830 | 9830 | 9830 | 9830 | 41 |
| 480 | 20240116 | 121300 | 6500517430 | 9820 | 9830 | 9830 | 9820 | 121 |
| 481 | 20240116 | 121200 | 6499329010 | 9840 | 9830 | 9840 | 9830 | 612 |
| 482 | 20240116 | 121100 | 6493307940 | 9830 | 9830 | 9840 | 9830 | 195 |
| 483 | 20240116 | 121000 | 6491390240 | 9820 | 9840 | 9840 | 9820 | 528 |
| 484 | 20240116 | 120900 | 6486197480 | 9840 | 9840 | 9840 | 9830 | 1321 |
| 485 | 20240116 | 120800 | 6473201240 | 9840 | 9830 | 9840 | 9830 | 160 |
| 486 | 20240116 | 120700 | 6471628340 | 9830 | 9830 | 9830 | 9820 | 79 |
| 487 | 20240116 | 120600 | 6470851780 | 9830 | 9820 | 9840 | 9820 | 1208 |
| 488 | 20240116 | 120500 | 6458972080 | 9820 | 9810 | 9820 | 9810 | 319 |
| 489 | 20240116 | 120400 | 6455841490 | 9820 | 9820 | 9820 | 9820 | 569 |
| 490 | 20240116 | 120300 | 6450253910 | 9820 | 9810 | 9820 | 9810 | 251 |
| 491 | 20240116 | 120200 | 6447790090 | 9810 | 9820 | 9820 | 9810 | 306 |
| 492 | 20240116 | 120100 | 6444785670 | 9820 | 9820 | 9820 | 9820 | 57 |
| 493 | 20240116 | 120000 | 6444225930 | 9820 | 9820 | 9820 | 9820 | 192 |
| 494 | 20240116 | 115900 | 6442340490 | 9810 | 9810 | 9810 | 9810 | 320 |
| 495 | 20240116 | 115800 | 6439201290 | 9800 | 9810 | 9810 | 9800 | 99 |
| 496 | 20240116 | 115700 | 6438230960 | 9810 | 9800 | 9810 | 9790 | 635 |
| 497 | 20240116 | 115600 | 6432014110 | 9800 | 9790 | 9800 | 9790 | 245 |
| 498 | 20240116 | 115500 | 6429615390 | 9790 | 9790 | 9810 | 9790 | 107 |
| 499 | 20240116 | 115400 | 6428565860 | 9780 | 9790 | 9800 | 9780 | 634 |
| 500 | 20240116 | 115300 | 6422352920 | 9790 | 9780 | 9790 | 9780 | 320 |
| 501 | 20240116 | 115200 | 6419222320 | 9780 | 9790 | 9790 | 9780 | 64 |
| 502 | 20240116 | 115100 | 6418596260 | 9780 | 9780 | 9800 | 9780 | 613 |
| 503 | 20240116 | 115000 | 6412601070 | 9790 | 9790 | 9790 | 9780 | 1449 |
| 504 | 20240116 | 114900 | 6398417640 | 9790 | 9810 | 9810 | 9790 | 722 |
| 505 | 20240116 | 114800 | 6391342120 | 9810 | 9800 | 9810 | 9800 | 32 |
| 506 | 20240116 | 114700 | 6391028470 | 9830 | 9800 | 9830 | 9790 | 1322 |
| 507 | 20240116 | 114600 | 6378077510 | 9810 | 9810 | 9810 | 9800 | 124 |
| 508 | 20240116 | 114500 | 6376861270 | 9810 | 9810 | 9810 | 9800 | 1343 |
| 509 | 20240116 | 114400 | 6363692370 | 9820 | 9820 | 9830 | 9820 | 173 |
| 510 | 20240116 | 114300 | 6361993230 | 9820 | 9820 | 9820 | 9820 | 844 |
| 511 | 20240116 | 114200 | 6353705150 | 9820 | 9830 | 9830 | 9820 | 454 |
| 512 | 20240116 | 114100 | 6349244330 | 9830 | 9830 | 9830 | 9820 | 466 |
| 513 | 20240116 | 114000 | 6344665150 | 9830 | 9840 | 9850 | 9820 | 1603 |
| 514 | 20240116 | 113900 | 6328893480 | 9840 | 9850 | 9850 | 9830 | 1266 |
| 515 | 20240116 | 113800 | 6316435940 | 9830 | 9820 | 9850 | 9820 | 3000 |
| 516 | 20240116 | 113700 | 6286948670 | 9820 | 9810 | 9820 | 9800 | 1570 |
| 517 | 20240116 | 113600 | 6271551140 | 9820 | 9800 | 9820 | 9800 | 940 |
| 518 | 20240116 | 113500 | 6262330180 | 9810 | 9810 | 9810 | 9810 | 260 |
| 519 | 20240116 | 113400 | 6259779580 | 9810 | 9810 | 9820 | 9810 | 824 |
| 520 | 20240116 | 113300 | 6251694550 | 9800 | 9790 | 9800 | 9790 | 874 |
| 521 | 20240116 | 113200 | 6243130590 | 9790 | 9790 | 9800 | 9790 | 350 |
| 522 | 20240116 | 113100 | 6239703500 | 9790 | 9800 | 9800 | 9790 | 151 |
| 523 | 20240116 | 113000 | 6238223890 | 9800 | 9800 | 9800 | 9780 | 1234 |
| 524 | 20240116 | 112900 | 6226148540 | 9800 | 9790 | 9800 | 9780 | 638 |
| 525 | 20240116 | 112800 | 6219900930 | 9790 | 9790 | 9790 | 9790 | 428 |
| 526 | 20240116 | 112700 | 6215710810 | 9790 | 9780 | 9790 | 9780 | 879 |
| 527 | 20240116 | 112600 | 6207105900 | 9770 | 9790 | 9790 | 9770 | 141 |
| 528 | 20240116 | 112500 | 6205726560 | 9780 | 9790 | 9790 | 9780 | 48 |
| 529 | 20240116 | 112400 | 6205256650 | 9790 | 9790 | 9790 | 9780 | 1509 |
| 530 | 20240116 | 112300 | 6190484540 | 9780 | 9760 | 9780 | 9760 | 1120 |
| 531 | 20240116 | 112200 | 6179552040 | 9760 | 9760 | 9760 | 9760 | 453 |
| 532 | 20240116 | 112100 | 6175130760 | 9760 | 9770 | 9770 | 9760 | 371 |
| 533 | 20240116 | 112000 | 6171506640 | 9770 | 9780 | 9780 | 9770 | 30 |
| 534 | 20240116 | 111900 | 6171213530 | 9760 | 9780 | 9780 | 9760 | 2812 |
| 535 | 20240116 | 111800 | 6143764560 | 9780 | 9780 | 9780 | 9780 | 196 |
| 536 | 20240116 | 111700 | 6141847680 | 9780 | 9760 | 9780 | 9760 | 1137 |
| 537 | 20240116 | 111600 | 6130748540 | 9760 | 9780 | 9780 | 9760 | 1650 |
| 538 | 20240116 | 111500 | 6114625300 | 9780 | 9800 | 9800 | 9780 | 1540 |
| 539 | 20240116 | 111400 | 6099554580 | 9800 | 9790 | 9800 | 9790 | 708 |
| 540 | 20240116 | 111300 | 6092623100 | 9790 | 9780 | 9790 | 9770 | 1277 |
| 541 | 20240116 | 111200 | 6080123310 | 9780 | 9780 | 9780 | 9780 | 455 |
| 542 | 20240116 | 111100 | 6075673410 | 9780 | 9780 | 9780 | 9780 | 58 |
| 543 | 20240116 | 111000 | 6075106170 | 9790 | 9780 | 9790 | 9780 | 190 |
| 544 | 20240116 | 110900 | 6073246420 | 9780 | 9780 | 9780 | 9770 | 576 |
| 545 | 20240116 | 110800 | 6067614160 | 9780 | 9800 | 9800 | 9780 | 1086 |
| 546 | 20240116 | 110700 | 6056991660 | 9790 | 9800 | 9800 | 9790 | 663 |
| 547 | 20240116 | 110600 | 6050499180 | 9800 | 9790 | 9800 | 9780 | 506 |
| 548 | 20240116 | 110500 | 6045544070 | 9790 | 9790 | 9790 | 9790 | 15 |
| 549 | 20240116 | 110400 | 6045397220 | 9790 | 9800 | 9800 | 9790 | 2033 |
| 550 | 20240116 | 110300 | 6025479430 | 9800 | 9790 | 9800 | 9790 | 2894 |
| 551 | 20240116 | 110200 | 5997123470 | 9790 | 9790 | 9800 | 9780 | 5520 |
| 552 | 20240116 | 110100 | 5943032720 | 9790 | 9790 | 9790 | 9790 | 1572 |
| 553 | 20240116 | 110000 | 5927642840 | 9790 | 9790 | 9800 | 9790 | 1554 |
| 554 | 20240116 | 105900 | 5912414650 | 9780 | 9790 | 9800 | 9780 | 1460 |
| 555 | 20240116 | 105800 | 5898121330 | 9780 | 9780 | 9790 | 9780 | 1457 |
| 556 | 20240116 | 105700 | 5883871860 | 9780 | 9780 | 9790 | 9780 | 2816 |
| 557 | 20240116 | 105600 | 5856327060 | 9780 | 9760 | 9780 | 9760 | 2137 |
| 558 | 20240116 | 105500 | 5835459700 | 9750 | 9760 | 9760 | 9750 | 102 |
| 559 | 20240116 | 105400 | 5834465140 | 9750 | 9750 | 9760 | 9750 | 91 |
| 560 | 20240116 | 105300 | 5833577750 | 9750 | 9760 | 9760 | 9750 | 291 |
| 561 | 20240116 | 105200 | 5830740090 | 9760 | 9760 | 9760 | 9750 | 2128 |
| 562 | 20240116 | 105100 | 5809980820 | 9760 | 9750 | 9760 | 9750 | 769 |
| 563 | 20240116 | 105000 | 5802482530 | 9750 | 9730 | 9750 | 9730 | 1025 |
| 564 | 20240116 | 104900 | 5792499880 | 9730 | 9740 | 9740 | 9730 | 381 |
| 565 | 20240116 | 104800 | 5788792570 | 9740 | 9740 | 9740 | 9730 | 648 |
| 566 | 20240116 | 104700 | 5782481470 | 9730 | 9730 | 9740 | 9730 | 759 |
| 567 | 20240116 | 104600 | 5775096250 | 9730 | 9730 | 9740 | 9730 | 423 |
| 568 | 20240116 | 104500 | 5770979380 | 9730 | 9740 | 9740 | 9730 | 257 |
| 569 | 20240116 | 104400 | 5768477200 | 9740 | 9740 | 9740 | 9730 | 903 |
| 570 | 20240116 | 104300 | 5759686170 | 9750 | 9740 | 9750 | 9730 | 480 |
| 571 | 20240116 | 104200 | 5755010030 | 9750 | 9750 | 9760 | 9740 | 2506 |
| 572 | 20240116 | 104100 | 5730565720 | 9750 | 9750 | 9750 | 9740 | 1738 |
| 573 | 20240116 | 104000 | 5713623170 | 9750 | 9740 | 9750 | 9730 | 4487 |
| 574 | 20240116 | 103900 | 5669884160 | 9740 | 9740 | 9740 | 9740 | 572 |
| 575 | 20240116 | 103800 | 5664312880 | 9740 | 9740 | 9740 | 9730 | 267 |
| 576 | 20240116 | 103700 | 5661712740 | 9740 | 9750 | 9750 | 9740 | 223 |
| 577 | 20240116 | 103600 | 5659540610 | 9740 | 9750 | 9750 | 9740 | 1032 |
| 578 | 20240116 | 103500 | 5649484610 | 9750 | 9750 | 9750 | 9700 | 1569 |
| 579 | 20240116 | 103400 | 5634215340 | 9750 | 9720 | 9750 | 9710 | 2903 |
| 580 | 20240116 | 103300 | 5605953760 | 9720 | 9720 | 9720 | 9710 | 29 |
| 581 | 20240116 | 103200 | 5605671900 | 9720 | 9720 | 9720 | 9700 | 1091 |
| 582 | 20240116 | 103100 | 5595078500 | 9720 | 9720 | 9720 | 9720 | 144 |
| 583 | 20240116 | 103000 | 5593678820 | 9720 | 9710 | 9730 | 9710 | 64 |
| 584 | 20240116 | 102900 | 5593056420 | 9690 | 9720 | 9720 | 9690 | 692 |
| 585 | 20240116 | 102800 | 5586345750 | 9710 | 9740 | 9740 | 9710 | 1330 |
| 586 | 20240116 | 102700 | 5573405320 | 9740 | 9720 | 9740 | 9720 | 1128 |
| 587 | 20240116 | 102600 | 5562430240 | 9710 | 9710 | 9720 | 9700 | 1639 |
| 588 | 20240116 | 102500 | 5546512480 | 9710 | 9700 | 9710 | 9700 | 32 |
| 589 | 20240116 | 102400 | 5546201890 | 9690 | 9700 | 9700 | 9690 | 3254 |
| 590 | 20240116 | 102300 | 5514669930 | 9700 | 9700 | 9700 | 9690 | 651 |
| 591 | 20240116 | 102200 | 5508355640 | 9700 | 9710 | 9710 | 9700 | 1779 |
| 592 | 20240116 | 102100 | 5491099190 | 9710 | 9720 | 9720 | 9710 | 1457 |
| 593 | 20240116 | 102000 | 5476947610 | 9720 | 9720 | 9730 | 9720 | 3609 |
| 594 | 20240116 | 101900 | 5441840910 | 9720 | 9710 | 9720 | 9710 | 1474 |
| 595 | 20240116 | 101800 | 5427519200 | 9710 | 9720 | 9720 | 9700 | 1984 |
| 596 | 20240116 | 101700 | 5408256210 | 9720 | 9710 | 9720 | 9710 | 673 |
| 597 | 20240116 | 101600 | 5401719350 | 9690 | 9710 | 9720 | 9690 | 5213 |
| 598 | 20240116 | 101500 | 5351132190 | 9710 | 9710 | 9720 | 9700 | 5332 |
| 599 | 20240116 | 101400 | 5299355910 | 9710 | 9710 | 9720 | 9680 | 586 |
| 600 | 20240116 | 101300 | 5293674980 | 9710 | 9700 | 9740 | 9700 | 5017 |
| 601 | 20240116 | 101200 | 5244931600 | 9710 | 9670 | 9710 | 9660 | 3990 |
| 602 | 20240116 | 101100 | 5206289860 | 9670 | 9630 | 9670 | 9620 | 1144 |
| 603 | 20240116 | 101000 | 5195272040 | 9670 | 9630 | 9670 | 9610 | 12455 |
| 604 | 20240116 | 100900 | 5075372240 | 9640 | 9650 | 9650 | 9630 | 1495 |
| 605 | 20240116 | 100800 | 5060948200 | 9650 | 9660 | 9660 | 9630 | 585 |
| 606 | 20240116 | 100700 | 5055309010 | 9630 | 9670 | 9670 | 9630 | 1455 |
| 607 | 20240116 | 100600 | 5041250940 | 9670 | 9640 | 9680 | 9610 | 5119 |
| 608 | 20240116 | 100500 | 4991925920 | 9620 | 9610 | 9650 | 9610 | 2970 |
| 609 | 20240116 | 100400 | 4963319670 | 9620 | 9630 | 9640 | 9620 | 3831 |
| 610 | 20240116 | 100300 | 4926425270 | 9630 | 9630 | 9630 | 9610 | 1161 |
| 611 | 20240116 | 100200 | 4915248900 | 9630 | 9610 | 9630 | 9600 | 2261 |
| 612 | 20240116 | 100100 | 4893502430 | 9620 | 9590 | 9620 | 9590 | 2230 |
| 613 | 20240116 | 100000 | 4872084200 | 9620 | 9580 | 9620 | 9580 | 3686 |
| 614 | 20240116 | 095900 | 4836679250 | 9570 | 9630 | 9660 | 9570 | 14278 |
| 615 | 20240116 | 095800 | 4699519370 | 9660 | 9690 | 9690 | 9630 | 12487 |
| 616 | 20240116 | 095700 | 4578895210 | 9690 | 9670 | 9690 | 9670 | 1525 |
| 617 | 20240116 | 095600 | 4564137740 | 9670 | 9660 | 9670 | 9660 | 1177 |
| 618 | 20240116 | 095500 | 4552760570 | 9670 | 9680 | 9680 | 9650 | 352 |
| 619 | 20240116 | 095400 | 4549356780 | 9680 | 9660 | 9680 | 9640 | 3906 |
| 620 | 20240116 | 095300 | 4511639730 | 9660 | 9640 | 9670 | 9640 | 2275 |
| 621 | 20240116 | 095200 | 4489700380 | 9640 | 9670 | 9680 | 9640 | 11379 |
| 622 | 20240116 | 095100 | 4379827390 | 9660 | 9700 | 9710 | 9660 | 22650 |
| 623 | 20240116 | 095000 | 4160629510 | 9700 | 9730 | 9730 | 9700 | 9415 |
| 624 | 20240116 | 094900 | 4069239310 | 9730 | 9770 | 9770 | 9720 | 5183 |
| 625 | 20240116 | 094800 | 4018821300 | 9770 | 9780 | 9780 | 9750 | 1267 |
| 626 | 20240116 | 094700 | 4006461060 | 9760 | 9750 | 9760 | 9740 | 2194 |
| 627 | 20240116 | 094600 | 3985078360 | 9740 | 9740 | 9750 | 9730 | 3829 |
| 628 | 20240116 | 094500 | 3947805470 | 9740 | 9760 | 9770 | 9730 | 17716 |
| 629 | 20240116 | 094400 | 3775092730 | 9760 | 9780 | 9780 | 9760 | 5820 |
| 630 | 20240116 | 094300 | 3718236840 | 9770 | 9790 | 9790 | 9760 | 5111 |
| 631 | 20240116 | 094200 | 3668305230 | 9790 | 9770 | 9800 | 9770 | 973 |
| 632 | 20240116 | 094100 | 3658789480 | 9770 | 9790 | 9790 | 9770 | 7793 |
| 633 | 20240116 | 094000 | 3582605790 | 9790 | 9800 | 9810 | 9790 | 2153 |
| 634 | 20240116 | 093900 | 3561523940 | 9810 | 9810 | 9810 | 9790 | 3334 |
| 635 | 20240116 | 093800 | 3528841920 | 9800 | 9810 | 9810 | 9790 | 1573 |
| 636 | 20240116 | 093700 | 3513430800 | 9800 | 9810 | 9810 | 9790 | 8163 |
| 637 | 20240116 | 093600 | 3433464020 | 9810 | 9820 | 9820 | 9810 | 2595 |
| 638 | 20240116 | 093500 | 3408000120 | 9820 | 9850 | 9850 | 9820 | 1886 |
| 639 | 20240116 | 093400 | 3389459350 | 9840 | 9850 | 9860 | 9810 | 1993 |
| 640 | 20240116 | 093300 | 3369834440 | 9840 | 9840 | 9840 | 9810 | 508 |
| 641 | 20240116 | 093200 | 3364843060 | 9840 | 9790 | 9840 | 9790 | 4414 |
| 642 | 20240116 | 093100 | 3321572570 | 9800 | 9830 | 9830 | 9790 | 5062 |
| 643 | 20240116 | 093000 | 3271939830 | 9820 | 9810 | 9830 | 9810 | 1119 |
| 644 | 20240116 | 092900 | 3260949050 | 9810 | 9810 | 9830 | 9800 | 3573 |
| 645 | 20240116 | 092800 | 3225931630 | 9800 | 9830 | 9840 | 9800 | 6017 |
| 646 | 20240116 | 092700 | 3166876680 | 9840 | 9810 | 9840 | 9800 | 4517 |
| 647 | 20240116 | 092600 | 3122502990 | 9800 | 9790 | 9820 | 9770 | 4618 |
| 648 | 20240116 | 092500 | 3077307310 | 9780 | 9790 | 9790 | 9780 | 1789 |
| 649 | 20240116 | 092400 | 3059810170 | 9790 | 9800 | 9820 | 9790 | 9419 |
| 650 | 20240116 | 092300 | 2967564930 | 9800 | 9810 | 9830 | 9800 | 3687 |
| 651 | 20240116 | 092200 | 2931388780 | 9810 | 9820 | 9830 | 9810 | 6133 |
| 652 | 20240116 | 092100 | 2871192570 | 9820 | 9830 | 9860 | 9820 | 4296 |
| 653 | 20240116 | 092000 | 2828986620 | 9830 | 9850 | 9870 | 9830 | 6093 |
| 654 | 20240116 | 091900 | 2768940270 | 9850 | 9860 | 9880 | 9850 | 870 |
| 655 | 20240116 | 091800 | 2760363940 | 9880 | 9890 | 9890 | 9830 | 1750 |
| 656 | 20240116 | 091700 | 2743143170 | 9890 | 9880 | 9890 | 9850 | 3286 |
| 657 | 20240116 | 091600 | 2710682270 | 9880 | 9820 | 9880 | 9810 | 13066 |
| 658 | 20240116 | 091500 | 2582244880 | 9820 | 9830 | 9860 | 9820 | 3572 |
| 659 | 20240116 | 091400 | 2547131290 | 9830 | 9850 | 9850 | 9820 | 3579 |
| 660 | 20240116 | 091300 | 2511950670 | 9830 | 9860 | 9860 | 9820 | 5974 |
| 661 | 20240116 | 091200 | 2453172970 | 9850 | 9850 | 9870 | 9850 | 3493 |
| 662 | 20240116 | 091100 | 2418740820 | 9850 | 9850 | 9890 | 9820 | 9528 |
| 663 | 20240116 | 091000 | 2324910140 | 9820 | 9850 | 9860 | 9810 | 8133 |
| 664 | 20240116 | 090900 | 2244942290 | 9850 | 9900 | 9910 | 9850 | 7328 |
| 665 | 20240116 | 090800 | 2172572250 | 9900 | 9850 | 9920 | 9850 | 11288 |
| 666 | 20240116 | 090700 | 2060839060 | 9850 | 9870 | 9870 | 9830 | 2922 |
| 667 | 20240116 | 090600 | 2032059010 | 9830 | 9910 | 9910 | 9820 | 14024 |
| 668 | 20240116 | 090500 | 1893629050 | 9910 | 9830 | 9910 | 9830 | 8358 |
| 669 | 20240116 | 090400 | 1811079580 | 9830 | 9790 | 9840 | 9770 | 3716 |
| 670 | 20240116 | 090300 | 1774640130 | 9790 | 9800 | 9800 | 9750 | 16596 |
| 671 | 20240116 | 090200 | 1612344130 | 9800 | 9880 | 9900 | 9790 | 28315 |
| 672 | 20240116 | 090100 | 1333817150 | 9900 | 9870 | 9900 | 9770 | 48826 |
| 673 | 20240116 | 090000 | 854314280 | 9880 | 9990 | 9990 | 9860 | 82007 |