33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 3 | 20240723 | 200700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240723 | 200600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240723 | 200500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240723 | 200400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240723 | 200300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240723 | 200200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240723 | 200100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240723 | 200000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240723 | 195900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240723 | 195800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240723 | 195700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240723 | 195600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240723 | 195500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240723 | 195400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240723 | 195300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240723 | 195200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240723 | 195100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240723 | 195000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240723 | 194900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240723 | 194800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240723 | 194700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240723 | 194600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240723 | 194500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240723 | 194400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240723 | 194300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240723 | 194200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240723 | 194100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240723 | 194000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240723 | 193900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240723 | 193800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 33 | 20240723 | 193700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240723 | 193600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240723 | 193500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240723 | 193400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240723 | 193300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240723 | 193200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240723 | 193100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240723 | 193000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240723 | 192900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240723 | 192800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240723 | 192700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240723 | 192600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240723 | 192500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240723 | 192400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240723 | 192300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240723 | 192200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240723 | 192100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240723 | 192000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240723 | 191900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240723 | 191800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240723 | 191700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240723 | 191600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240723 | 191500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240723 | 191400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240723 | 191300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240723 | 191200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240723 | 191100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240723 | 191000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240723 | 190900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240723 | 190800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 63 | 20240723 | 190700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240723 | 190600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240723 | 190500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240723 | 190400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240723 | 190300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240723 | 190200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240723 | 190100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240723 | 190000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240723 | 185900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240723 | 185800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240723 | 185700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240723 | 185600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240723 | 185500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240723 | 185400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240723 | 185300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240723 | 185200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240723 | 185100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240723 | 185000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240723 | 184900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240723 | 184800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240723 | 184700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240723 | 184600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240723 | 184500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240723 | 184400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240723 | 184300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240723 | 184200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240723 | 184100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240723 | 184000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240723 | 183900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240723 | 183800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 93 | 20240723 | 183700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240723 | 183600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240723 | 183500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240723 | 183400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240723 | 183300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240723 | 183200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240723 | 183100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240723 | 183000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240723 | 182900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240723 | 182800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240723 | 182700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240723 | 182600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240723 | 182500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240723 | 182400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240723 | 182300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240723 | 182200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240723 | 182100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240723 | 182000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240723 | 181900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240723 | 181800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240723 | 181700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240723 | 181600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240723 | 181500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240723 | 181400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240723 | 181300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240723 | 181200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240723 | 181100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240723 | 181000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240723 | 180900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240723 | 180800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 123 | 20240723 | 180700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240723 | 180600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240723 | 180500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240723 | 180400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240723 | 180300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240723 | 180200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240723 | 180100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240723 | 180000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240723 | 175900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240723 | 175800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240723 | 175700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240723 | 175600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240723 | 175500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240723 | 175400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240723 | 175300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240723 | 175200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240723 | 175100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240723 | 175000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240723 | 174900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240723 | 174800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240723 | 174700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240723 | 174600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240723 | 174500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240723 | 174400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240723 | 174300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240723 | 174200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240723 | 174100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240723 | 174000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240723 | 173900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240723 | 173800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 153 | 20240723 | 173700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240723 | 173600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240723 | 173500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240723 | 173400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240723 | 173300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240723 | 173200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240723 | 173100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240723 | 173000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240723 | 172900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240723 | 172800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240723 | 172700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240723 | 172600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240723 | 172500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240723 | 172400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240723 | 172300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240723 | 172200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240723 | 172100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240723 | 172000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240723 | 171900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240723 | 171800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240723 | 171700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240723 | 171600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240723 | 171500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240723 | 171400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240723 | 171300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240723 | 171200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240723 | 171100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240723 | 171000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240723 | 170900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240723 | 170800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 183 | 20240723 | 170700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240723 | 170600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240723 | 170500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240723 | 170400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240723 | 170300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240723 | 170200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240723 | 170100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240723 | 170000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240723 | 165900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240723 | 165800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240723 | 165700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240723 | 165600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240723 | 165500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240723 | 165400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240723 | 165300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240723 | 165200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240723 | 165100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240723 | 165000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240723 | 164900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240723 | 164800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240723 | 164700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240723 | 164600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240723 | 164500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240723 | 164400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240723 | 164300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240723 | 164200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240723 | 164100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240723 | 164000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240723 | 163900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240723 | 163800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 213 | 20240723 | 163700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240723 | 163600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240723 | 163500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240723 | 163400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240723 | 163300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240723 | 163200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240723 | 163100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240723 | 163000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240723 | 162900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240723 | 162800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240723 | 162700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240723 | 162600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240723 | 162500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240723 | 162400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240723 | 162300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240723 | 162200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240723 | 162100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240723 | 162000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240723 | 161900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240723 | 161800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240723 | 161700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240723 | 161600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240723 | 161500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240723 | 161400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240723 | 161300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240723 | 161200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240723 | 161100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240723 | 161000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240723 | 160900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240723 | 160800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 243 | 20240723 | 160700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240723 | 160600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240723 | 160500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240723 | 160400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240723 | 160300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240723 | 160200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240723 | 160100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240723 | 160000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240723 | 155900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240723 | 155800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20240723 | 155700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20240723 | 155600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20240723 | 155500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20240723 | 155400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20240723 | 155300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20240723 | 155200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20240723 | 155100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20240723 | 155000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20240723 | 154900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20240723 | 154800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20240723 | 154700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20240723 | 154600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20240723 | 154500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20240723 | 154400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20240723 | 154300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20240723 | 154200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20240723 | 154100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20240723 | 154000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20240723 | 153900 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20240723 | 153800 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 273 | 20240723 | 153700 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20240723 | 153600 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20240723 | 153500 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20240723 | 153400 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20240723 | 153300 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20240723 | 153200 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20240723 | 153100 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20240723 | 153000 | 3556061650 | 8610 | 8610 | 8610 | 8610 | 8738 |
| 281 | 20240723 | 152900 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20240723 | 152800 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20240723 | 152700 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20240723 | 152600 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20240723 | 152500 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20240723 | 152400 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20240723 | 152300 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20240723 | 152200 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20240723 | 152100 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20240723 | 152000 | 3480827470 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20240723 | 151900 | 3480827470 | 8630 | 8620 | 8630 | 8590 | 18374 |
| 292 | 20240723 | 151800 | 3322911720 | 8620 | 8620 | 8620 | 8620 | 36 |
| 293 | 20240723 | 151700 | 3322601400 | 8620 | 8620 | 8620 | 8610 | 1136 |
| 294 | 20240723 | 151600 | 3312817860 | 8610 | 8610 | 8620 | 8610 | 1700 |
| 295 | 20240723 | 151500 | 3298180800 | 8620 | 8620 | 8620 | 8610 | 906 |
| 296 | 20240723 | 151400 | 3290376730 | 8610 | 8600 | 8610 | 8600 | 10311 |
| 297 | 20240723 | 151300 | 3201688580 | 8600 | 8590 | 8600 | 8590 | 1409 |
| 298 | 20240723 | 151200 | 3189576830 | 8590 | 8600 | 8600 | 8590 | 2589 |
| 299 | 20240723 | 151100 | 3167321420 | 8590 | 8600 | 8610 | 8590 | 5616 |
| 300 | 20240723 | 151000 | 3119023480 | 8600 | 8610 | 8610 | 8600 | 997 |
| 301 | 20240723 | 150900 | 3110442220 | 8610 | 8630 | 8640 | 8610 | 6084 |
| 302 | 20240723 | 150800 | 3057993540 | 8630 | 8640 | 8640 | 8630 | 1714 |
| 303 | 20240723 | 150700 | 3043200470 | 8630 | 8630 | 8640 | 8630 | 2884 |
| 304 | 20240723 | 150600 | 3018282830 | 8640 | 8640 | 8640 | 8630 | 686 |
| 305 | 20240723 | 150500 | 3012356290 | 8630 | 8630 | 8640 | 8630 | 1131 |
| 306 | 20240723 | 150400 | 3002585270 | 8640 | 8630 | 8640 | 8630 | 9073 |
| 307 | 20240723 | 150300 | 2924284980 | 8630 | 8620 | 8630 | 8620 | 271 |
| 308 | 20240723 | 150200 | 2921946470 | 8630 | 8630 | 8630 | 8630 | 82 |
| 309 | 20240723 | 150100 | 2921238810 | 8630 | 8640 | 8650 | 8630 | 5237 |
| 310 | 20240723 | 150000 | 2876020540 | 8640 | 8640 | 8650 | 8640 | 199 |
| 311 | 20240723 | 145900 | 2874299620 | 8650 | 8650 | 8650 | 8640 | 444 |
| 312 | 20240723 | 145800 | 2870459650 | 8640 | 8650 | 8650 | 8640 | 354 |
| 313 | 20240723 | 145700 | 2867397680 | 8650 | 8650 | 8650 | 8640 | 2675 |
| 314 | 20240723 | 145600 | 2844258950 | 8650 | 8640 | 8650 | 8640 | 553 |
| 315 | 20240723 | 145500 | 2839479090 | 8650 | 8660 | 8660 | 8650 | 2496 |
| 316 | 20240723 | 145400 | 2817888310 | 8650 | 8670 | 8670 | 8650 | 252 |
| 317 | 20240723 | 145300 | 2815706180 | 8670 | 8660 | 8670 | 8660 | 3722 |
| 318 | 20240723 | 145200 | 2783473640 | 8660 | 8670 | 8670 | 8650 | 8003 |
| 319 | 20240723 | 145100 | 2714162160 | 8680 | 8670 | 8680 | 8670 | 2020 |
| 320 | 20240723 | 145000 | 2696648730 | 8660 | 8680 | 8680 | 8660 | 2286 |
| 321 | 20240723 | 144900 | 2676838650 | 8670 | 8670 | 8670 | 8670 | 10277 |
| 322 | 20240723 | 144800 | 2587737060 | 8670 | 8690 | 8690 | 8670 | 3307 |
| 323 | 20240723 | 144700 | 2559031810 | 8690 | 8690 | 8690 | 8690 | 1274 |
| 324 | 20240723 | 144600 | 2547960750 | 8690 | 8700 | 8700 | 8690 | 7175 |
| 325 | 20240723 | 144500 | 2485595190 | 8710 | 8700 | 8710 | 8700 | 3465 |
| 326 | 20240723 | 144400 | 2455448360 | 8700 | 8720 | 8720 | 8700 | 3350 |
| 327 | 20240723 | 144300 | 2426259480 | 8720 | 8730 | 8730 | 8720 | 1270 |
| 328 | 20240723 | 144200 | 2415180140 | 8730 | 8730 | 8730 | 8730 | 2121 |
| 329 | 20240723 | 144100 | 2396663810 | 8730 | 8750 | 8750 | 8730 | 3515 |
| 330 | 20240723 | 144000 | 2365929450 | 8750 | 8750 | 8750 | 8750 | 112 |
| 331 | 20240723 | 143900 | 2364949450 | 8760 | 8760 | 8760 | 8750 | 913 |
| 332 | 20240723 | 143800 | 2356951870 | 8760 | 8760 | 8760 | 8760 | 261 |
| 333 | 20240723 | 143700 | 2354665510 | 8760 | 8760 | 8760 | 8760 | 197 |
| 334 | 20240723 | 143600 | 2352939790 | 8760 | 8770 | 8770 | 8760 | 74 |
| 335 | 20240723 | 143500 | 2352291320 | 8760 | 8760 | 8760 | 8760 | 100 |
| 336 | 20240723 | 143400 | 2351415320 | 8760 | 8770 | 8770 | 8760 | 214 |
| 337 | 20240723 | 143300 | 2349540590 | 8760 | 8760 | 8760 | 8760 | 50 |
| 338 | 20240723 | 143200 | 2349102590 | 8770 | 8770 | 8770 | 8760 | 177 |
| 339 | 20240723 | 143100 | 2347550430 | 8770 | 8760 | 8770 | 8760 | 499 |
| 340 | 20240723 | 143000 | 2343175400 | 8760 | 8770 | 8770 | 8760 | 351 |
| 341 | 20240723 | 142900 | 2340100530 | 8770 | 8770 | 8770 | 8770 | 137 |
| 342 | 20240723 | 142800 | 2338899040 | 8770 | 8760 | 8770 | 8750 | 301 |
| 343 | 20240723 | 142700 | 2336263870 | 8750 | 8760 | 8760 | 8750 | 421 |
| 344 | 20240723 | 142600 | 2332576910 | 8760 | 8760 | 8760 | 8760 | 384 |
| 345 | 20240723 | 142500 | 2329213070 | 8760 | 8750 | 8760 | 8750 | 547 |
| 346 | 20240723 | 142400 | 2324423910 | 8750 | 8750 | 8750 | 8750 | 310 |
| 347 | 20240723 | 142300 | 2321711410 | 8750 | 8750 | 8750 | 8750 | 100 |
| 348 | 20240723 | 142200 | 2320836410 | 8750 | 8760 | 8760 | 8740 | 235 |
| 349 | 20240723 | 142100 | 2318780250 | 8750 | 8750 | 8750 | 8750 | 155 |
| 350 | 20240723 | 142000 | 2317424000 | 8750 | 8760 | 8760 | 8750 | 50 |
| 351 | 20240723 | 141900 | 2316986470 | 8760 | 8750 | 8760 | 8750 | 266 |
| 352 | 20240723 | 141800 | 2314656860 | 8750 | 8760 | 8760 | 8750 | 446 |
| 353 | 20240723 | 141700 | 2310754350 | 8740 | 8750 | 8750 | 8740 | 5 |
| 354 | 20240723 | 141600 | 2310710610 | 8750 | 8760 | 8760 | 8750 | 3 |
| 355 | 20240723 | 141500 | 2310684340 | 8750 | 8750 | 8750 | 8750 | 4668 |
| 356 | 20240723 | 141400 | 2269839340 | 8750 | 8740 | 8750 | 8740 | 140 |
| 357 | 20240723 | 141300 | 2268614410 | 8740 | 8750 | 8750 | 8740 | 23 |
| 358 | 20240723 | 141200 | 2268413360 | 8750 | 8750 | 8750 | 8750 | 324 |
| 359 | 20240723 | 141100 | 2265578360 | 8750 | 8740 | 8750 | 8740 | 145 |
| 360 | 20240723 | 141000 | 2264309700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 361 | 20240723 | 140900 | 2264309700 | 8740 | 8740 | 8740 | 8740 | 1 |
| 362 | 20240723 | 140800 | 2264300960 | 8740 | 8730 | 8740 | 8730 | 227 |
| 363 | 20240723 | 140700 | 2262318980 | 8720 | 8720 | 8720 | 8720 | 38 |
| 364 | 20240723 | 140600 | 2261987620 | 8720 | 8730 | 8730 | 8720 | 378 |
| 365 | 20240723 | 140500 | 2258691350 | 8730 | 8740 | 8740 | 8730 | 2132 |
| 366 | 20240723 | 140400 | 2240078760 | 8740 | 8740 | 8740 | 8740 | 489 |
| 367 | 20240723 | 140300 | 2235804900 | 8740 | 8750 | 8750 | 8740 | 271 |
| 368 | 20240723 | 140200 | 2233434910 | 8740 | 8750 | 8750 | 8740 | 150 |
| 369 | 20240723 | 140100 | 2232122910 | 8750 | 8740 | 8750 | 8730 | 516 |
| 370 | 20240723 | 140000 | 2227613360 | 8730 | 8730 | 8730 | 8730 | 0 |
| 371 | 20240723 | 135900 | 2227613360 | 8730 | 8730 | 8730 | 8730 | 0 |
| 372 | 20240723 | 135800 | 2227613360 | 8730 | 8730 | 8730 | 8730 | 0 |
| 373 | 20240723 | 135700 | 2227613360 | 8730 | 8730 | 8750 | 8730 | 721 |
| 374 | 20240723 | 135600 | 2221316280 | 8730 | 8750 | 8750 | 8730 | 133 |
| 375 | 20240723 | 135500 | 2220154330 | 8740 | 8750 | 8750 | 8740 | 61 |
| 376 | 20240723 | 135400 | 2219621090 | 8750 | 8740 | 8750 | 8740 | 694 |
| 377 | 20240723 | 135300 | 2213555320 | 8740 | 8740 | 8740 | 8740 | 1738 |
| 378 | 20240723 | 135200 | 2198365200 | 8750 | 8750 | 8750 | 8750 | 631 |
| 379 | 20240723 | 135100 | 2192843950 | 8750 | 8750 | 8760 | 8750 | 1692 |
| 380 | 20240723 | 135000 | 2178038730 | 8750 | 8750 | 8760 | 8750 | 448 |
| 381 | 20240723 | 134900 | 2174118690 | 8750 | 8750 | 8750 | 8750 | 31 |
| 382 | 20240723 | 134800 | 2173847440 | 8750 | 8760 | 8760 | 8750 | 340 |
| 383 | 20240723 | 134700 | 2170872290 | 8760 | 8750 | 8760 | 8750 | 35 |
| 384 | 20240723 | 134600 | 2170565800 | 8740 | 8740 | 8740 | 8740 | 55 |
| 385 | 20240723 | 134500 | 2170085100 | 8740 | 8740 | 8740 | 8730 | 1223 |
| 386 | 20240723 | 134400 | 2159403160 | 8740 | 8750 | 8750 | 8740 | 40 |
| 387 | 20240723 | 134300 | 2159053330 | 8750 | 8750 | 8750 | 8750 | 140 |
| 388 | 20240723 | 134200 | 2157828330 | 8740 | 8740 | 8740 | 8740 | 103 |
| 389 | 20240723 | 134100 | 2156928110 | 8750 | 8760 | 8760 | 8750 | 20 |
| 390 | 20240723 | 134000 | 2156752970 | 8750 | 8740 | 8750 | 8740 | 319 |
| 391 | 20240723 | 133900 | 2153964570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 392 | 20240723 | 133800 | 2153964570 | 8750 | 8760 | 8760 | 8750 | 162 |
| 393 | 20240723 | 133700 | 2152547010 | 8760 | 8750 | 8760 | 8750 | 87 |
| 394 | 20240723 | 133600 | 2151785520 | 8750 | 8750 | 8750 | 8750 | 14 |
| 395 | 20240723 | 133500 | 2151663020 | 8750 | 8750 | 8750 | 8740 | 1229 |
| 396 | 20240723 | 133400 | 2140920270 | 8750 | 8770 | 8770 | 8750 | 1141 |
| 397 | 20240723 | 133300 | 2130935320 | 8770 | 8770 | 8780 | 8760 | 429 |
| 398 | 20240723 | 133200 | 2127173040 | 8770 | 8770 | 8770 | 8770 | 30 |
| 399 | 20240723 | 133100 | 2126909940 | 8770 | 8770 | 8770 | 8770 | 6 |
| 400 | 20240723 | 133000 | 2126857320 | 8770 | 8760 | 8770 | 8760 | 261 |
| 401 | 20240723 | 132900 | 2124570770 | 8770 | 8770 | 8770 | 8770 | 4 |
| 402 | 20240723 | 132800 | 2124535690 | 8760 | 8760 | 8760 | 8760 | 82 |
| 403 | 20240723 | 132700 | 2123817370 | 8760 | 8760 | 8760 | 8760 | 18 |
| 404 | 20240723 | 132600 | 2123659690 | 8770 | 8760 | 8770 | 8760 | 193 |
| 405 | 20240723 | 132500 | 2121968970 | 8740 | 8740 | 8740 | 8740 | 3 |
| 406 | 20240723 | 132400 | 2121942750 | 8730 | 8740 | 8740 | 8730 | 400 |
| 407 | 20240723 | 132300 | 2118450560 | 8740 | 8750 | 8750 | 8740 | 1466 |
| 408 | 20240723 | 132200 | 2105635560 | 8760 | 8760 | 8760 | 8760 | 320 |
| 409 | 20240723 | 132100 | 2102832360 | 8760 | 8780 | 8780 | 8760 | 455 |
| 410 | 20240723 | 132000 | 2098845460 | 8780 | 8770 | 8790 | 8770 | 3300 |
| 411 | 20240723 | 131900 | 2069863310 | 8760 | 8760 | 8760 | 8760 | 225 |
| 412 | 20240723 | 131800 | 2067892310 | 8750 | 8750 | 8750 | 8750 | 107 |
| 413 | 20240723 | 131700 | 2066956060 | 8750 | 8760 | 8760 | 8750 | 445 |
| 414 | 20240723 | 131600 | 2063061410 | 8760 | 8770 | 8770 | 8760 | 262 |
| 415 | 20240723 | 131500 | 2060764690 | 8770 | 8770 | 8770 | 8770 | 10 |
| 416 | 20240723 | 131400 | 2060676990 | 8770 | 8770 | 8770 | 8770 | 333 |
| 417 | 20240723 | 131300 | 2057756580 | 8770 | 8770 | 8780 | 8770 | 900 |
| 418 | 20240723 | 131200 | 2049863400 | 8770 | 8750 | 8770 | 8750 | 1100 |
| 419 | 20240723 | 131100 | 2040225220 | 8750 | 8750 | 8750 | 8750 | 443 |
| 420 | 20240723 | 131000 | 2036348970 | 8740 | 8750 | 8750 | 8740 | 172 |
| 421 | 20240723 | 130900 | 2034844970 | 8750 | 8750 | 8750 | 8750 | 166 |
| 422 | 20240723 | 130800 | 2033392470 | 8750 | 8750 | 8750 | 8750 | 0 |
| 423 | 20240723 | 130700 | 2033392470 | 8750 | 8750 | 8750 | 8750 | 286 |
| 424 | 20240723 | 130600 | 2030889970 | 8760 | 8750 | 8760 | 8750 | 28 |
| 425 | 20240723 | 130500 | 2030644790 | 8760 | 8760 | 8760 | 8760 | 6 |
| 426 | 20240723 | 130400 | 2030592230 | 8760 | 8760 | 8770 | 8740 | 123 |
| 427 | 20240723 | 130300 | 2029516760 | 8750 | 8760 | 8760 | 8750 | 545 |
| 428 | 20240723 | 130200 | 2024747820 | 8760 | 8760 | 8760 | 8760 | 137 |
| 429 | 20240723 | 130100 | 2023547700 | 8760 | 8760 | 8760 | 8760 | 58 |
| 430 | 20240723 | 130000 | 2023039620 | 8760 | 8760 | 8760 | 8760 | 503 |
| 431 | 20240723 | 125900 | 2018633340 | 8760 | 8760 | 8760 | 8760 | 708 |
| 432 | 20240723 | 125800 | 2012431260 | 8760 | 8750 | 8760 | 8750 | 7 |
| 433 | 20240723 | 125700 | 2012369960 | 8760 | 8750 | 8760 | 8740 | 156 |
| 434 | 20240723 | 125600 | 2011004900 | 8750 | 8740 | 8750 | 8740 | 1064 |
| 435 | 20240723 | 125500 | 2001700290 | 8740 | 8740 | 8740 | 8740 | 197 |
| 436 | 20240723 | 125400 | 1999978510 | 8740 | 8740 | 8740 | 8740 | 105 |
| 437 | 20240723 | 125300 | 1999060810 | 8730 | 8730 | 8730 | 8730 | 360 |
| 438 | 20240723 | 125200 | 1995918010 | 8730 | 8730 | 8730 | 8730 | 22 |
| 439 | 20240723 | 125100 | 1995725950 | 8730 | 8720 | 8730 | 8700 | 999 |
| 440 | 20240723 | 125000 | 1987025210 | 8730 | 8720 | 8730 | 8720 | 60 |
| 441 | 20240723 | 124900 | 1986501970 | 8730 | 8730 | 8730 | 8730 | 23 |
| 442 | 20240723 | 124800 | 1986301180 | 8720 | 8730 | 8730 | 8720 | 89 |
| 443 | 20240723 | 124700 | 1985525060 | 8700 | 8700 | 8700 | 8700 | 0 |
| 444 | 20240723 | 124600 | 1985525060 | 8700 | 8740 | 8740 | 8700 | 2398 |
| 445 | 20240723 | 124500 | 1964618610 | 8740 | 8730 | 8740 | 8730 | 29 |
| 446 | 20240723 | 124400 | 1964365270 | 8740 | 8740 | 8740 | 8740 | 4 |
| 447 | 20240723 | 124300 | 1964330310 | 8720 | 8730 | 8730 | 8720 | 1024 |
| 448 | 20240723 | 124200 | 1955390800 | 8720 | 8730 | 8730 | 8720 | 49 |
| 449 | 20240723 | 124100 | 1954963080 | 8730 | 8730 | 8730 | 8730 | 138 |
| 450 | 20240723 | 124000 | 1953758340 | 8720 | 8730 | 8730 | 8720 | 256 |
| 451 | 20240723 | 123900 | 1951524010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 452 | 20240723 | 123800 | 1951524010 | 8730 | 8720 | 8730 | 8720 | 1385 |
| 453 | 20240723 | 123700 | 1939439540 | 8720 | 8710 | 8720 | 8710 | 460 |
| 454 | 20240723 | 123600 | 1935432900 | 8700 | 8700 | 8700 | 8700 | 5 |
| 455 | 20240723 | 123500 | 1935389400 | 8710 | 8710 | 8710 | 8710 | 20 |
| 456 | 20240723 | 123400 | 1935215200 | 8710 | 8710 | 8710 | 8710 | 237 |
| 457 | 20240723 | 123300 | 1933150930 | 8710 | 8700 | 8710 | 8700 | 19 |
| 458 | 20240723 | 123200 | 1932985600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 459 | 20240723 | 123100 | 1932985600 | 8710 | 8700 | 8710 | 8700 | 156 |
| 460 | 20240723 | 123000 | 1931626890 | 8710 | 8700 | 8710 | 8700 | 545 |
| 461 | 20240723 | 122900 | 1926884940 | 8700 | 8710 | 8710 | 8700 | 583 |
| 462 | 20240723 | 122800 | 1921812560 | 8700 | 8710 | 8710 | 8700 | 932 |
| 463 | 20240723 | 122700 | 1913703930 | 8710 | 8710 | 8710 | 8710 | 160 |
| 464 | 20240723 | 122600 | 1912310330 | 8700 | 8700 | 8700 | 8700 | 1023 |
| 465 | 20240723 | 122500 | 1903410230 | 8710 | 8710 | 8710 | 8710 | 715 |
| 466 | 20240723 | 122400 | 1897182580 | 8710 | 8710 | 8710 | 8710 | 151 |
| 467 | 20240723 | 122300 | 1895867370 | 8710 | 8700 | 8710 | 8700 | 504 |
| 468 | 20240723 | 122200 | 1891482530 | 8700 | 8700 | 8700 | 8700 | 52 |
| 469 | 20240723 | 122100 | 1891030130 | 8710 | 8710 | 8710 | 8710 | 153 |
| 470 | 20240723 | 122000 | 1889697500 | 8710 | 8710 | 8710 | 8710 | 425 |
| 471 | 20240723 | 121900 | 1885995750 | 8720 | 8710 | 8720 | 8710 | 959 |
| 472 | 20240723 | 121800 | 1877642800 | 8720 | 8730 | 8730 | 8720 | 534 |
| 473 | 20240723 | 121700 | 1872981140 | 8730 | 8730 | 8730 | 8730 | 133 |
| 474 | 20240723 | 121600 | 1871820050 | 8720 | 8720 | 8730 | 8720 | 745 |
| 475 | 20240723 | 121500 | 1865323550 | 8730 | 8730 | 8730 | 8730 | 8 |
| 476 | 20240723 | 121400 | 1865253710 | 8730 | 8720 | 8730 | 8720 | 150 |
| 477 | 20240723 | 121300 | 1863945470 | 8720 | 8730 | 8730 | 8720 | 69 |
| 478 | 20240723 | 121200 | 1863343740 | 8730 | 8730 | 8730 | 8730 | 61 |
| 479 | 20240723 | 121100 | 1862811210 | 8730 | 8740 | 8740 | 8730 | 533 |
| 480 | 20240723 | 121000 | 1858157950 | 8740 | 8740 | 8740 | 8740 | 133 |
| 481 | 20240723 | 120900 | 1856995530 | 8740 | 8730 | 8740 | 8730 | 125 |
| 482 | 20240723 | 120800 | 1855904230 | 8730 | 8730 | 8730 | 8730 | 11 |
| 483 | 20240723 | 120700 | 1855808200 | 8730 | 8740 | 8740 | 8730 | 281 |
| 484 | 20240723 | 120600 | 1853353470 | 8740 | 8740 | 8740 | 8730 | 7 |
| 485 | 20240723 | 120500 | 1853292300 | 8740 | 8740 | 8740 | 8740 | 234 |
| 486 | 20240723 | 120400 | 1851247140 | 8740 | 8750 | 8750 | 8740 | 319 |
| 487 | 20240723 | 120300 | 1848458890 | 8750 | 8750 | 8750 | 8750 | 339 |
| 488 | 20240723 | 120200 | 1845492640 | 8750 | 8750 | 8750 | 8750 | 575 |
| 489 | 20240723 | 120100 | 1840461390 | 8750 | 8750 | 8750 | 8750 | 3452 |
| 490 | 20240723 | 120000 | 1810256390 | 8750 | 8750 | 8750 | 8750 | 156 |
| 491 | 20240723 | 115900 | 1808891390 | 8750 | 8760 | 8760 | 8750 | 267 |
| 492 | 20240723 | 115800 | 1806555080 | 8760 | 8760 | 8760 | 8760 | 118 |
| 493 | 20240723 | 115700 | 1805521400 | 8760 | 8760 | 8760 | 8760 | 1342 |
| 494 | 20240723 | 115600 | 1793765480 | 8750 | 8750 | 8750 | 8740 | 392 |
| 495 | 20240723 | 115500 | 1790335880 | 8750 | 8740 | 8750 | 8740 | 976 |
| 496 | 20240723 | 115400 | 1781795990 | 8740 | 8740 | 8740 | 8740 | 82 |
| 497 | 20240723 | 115300 | 1781079310 | 8740 | 8740 | 8740 | 8740 | 540 |
| 498 | 20240723 | 115200 | 1776359710 | 8740 | 8730 | 8740 | 8730 | 115 |
| 499 | 20240723 | 115100 | 1775355140 | 8730 | 8730 | 8730 | 8730 | 334 |
| 500 | 20240723 | 115000 | 1772439320 | 8730 | 8730 | 8730 | 8730 | 177 |
| 501 | 20240723 | 114900 | 1770894110 | 8730 | 8730 | 8730 | 8730 | 4 |
| 502 | 20240723 | 114800 | 1770859190 | 8730 | 8720 | 8730 | 8720 | 415 |
| 503 | 20240723 | 114700 | 1767240340 | 8720 | 8740 | 8740 | 8720 | 314 |
| 504 | 20240723 | 114600 | 1764499200 | 8740 | 8740 | 8740 | 8740 | 22 |
| 505 | 20240723 | 114500 | 1764306920 | 8720 | 8730 | 8740 | 8720 | 65 |
| 506 | 20240723 | 114400 | 1763740030 | 8730 | 8730 | 8730 | 8730 | 275 |
| 507 | 20240723 | 114300 | 1761339280 | 8720 | 8730 | 8730 | 8720 | 283 |
| 508 | 20240723 | 114200 | 1758870190 | 8720 | 8730 | 8730 | 8720 | 245 |
| 509 | 20240723 | 114100 | 1756733740 | 8720 | 8720 | 8720 | 8720 | 1310 |
| 510 | 20240723 | 114000 | 1745310540 | 8720 | 8730 | 8730 | 8720 | 1710 |
| 511 | 20240723 | 113900 | 1730399180 | 8730 | 8730 | 8730 | 8720 | 685 |
| 512 | 20240723 | 113800 | 1724425230 | 8730 | 8720 | 8730 | 8720 | 505 |
| 513 | 20240723 | 113700 | 1720021580 | 8720 | 8720 | 8720 | 8720 | 0 |
| 514 | 20240723 | 113600 | 1720021580 | 8720 | 8720 | 8730 | 8720 | 339 |
| 515 | 20240723 | 113500 | 1717062850 | 8720 | 8730 | 8730 | 8720 | 204 |
| 516 | 20240723 | 113400 | 1715283930 | 8710 | 8710 | 8710 | 8710 | 150 |
| 517 | 20240723 | 113300 | 1713977430 | 8710 | 8720 | 8720 | 8710 | 3857 |
| 518 | 20240723 | 113200 | 1680345830 | 8710 | 8720 | 8720 | 8710 | 754 |
| 519 | 20240723 | 113100 | 1673775950 | 8720 | 8720 | 8720 | 8720 | 188 |
| 520 | 20240723 | 113000 | 1672136590 | 8720 | 8720 | 8720 | 8720 | 228 |
| 521 | 20240723 | 112900 | 1670148430 | 8710 | 8720 | 8730 | 8710 | 469 |
| 522 | 20240723 | 112800 | 1666061340 | 8720 | 8720 | 8720 | 8720 | 45 |
| 523 | 20240723 | 112700 | 1665668940 | 8710 | 8710 | 8710 | 8710 | 1 |
| 524 | 20240723 | 112600 | 1665660230 | 8720 | 8710 | 8720 | 8710 | 50 |
| 525 | 20240723 | 112500 | 1665224530 | 8710 | 8710 | 8710 | 8710 | 88 |
| 526 | 20240723 | 112400 | 1664458050 | 8700 | 8710 | 8710 | 8700 | 22 |
| 527 | 20240723 | 112300 | 1664266510 | 8710 | 8700 | 8710 | 8700 | 257 |
| 528 | 20240723 | 112200 | 1662030540 | 8710 | 8700 | 8710 | 8700 | 303 |
| 529 | 20240723 | 112100 | 1659392930 | 8710 | 8710 | 8710 | 8710 | 4 |
| 530 | 20240723 | 112000 | 1659358090 | 8710 | 8710 | 8710 | 8710 | 0 |
| 531 | 20240723 | 111900 | 1659358090 | 8710 | 8700 | 8710 | 8700 | 910 |
| 532 | 20240723 | 111800 | 1651433860 | 8710 | 8720 | 8720 | 8710 | 775 |
| 533 | 20240723 | 111700 | 1644683560 | 8720 | 8720 | 8720 | 8720 | 104 |
| 534 | 20240723 | 111600 | 1643776680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 535 | 20240723 | 111500 | 1643776680 | 8730 | 8720 | 8730 | 8720 | 324 |
| 536 | 20240723 | 111400 | 1640951270 | 8740 | 8730 | 8740 | 8730 | 4 |
| 537 | 20240723 | 111300 | 1640916320 | 8720 | 8720 | 8730 | 8720 | 804 |
| 538 | 20240723 | 111200 | 1633901430 | 8730 | 8730 | 8730 | 8720 | 31 |
| 539 | 20240723 | 111100 | 1633631090 | 8720 | 8720 | 8720 | 8720 | 305 |
| 540 | 20240723 | 111000 | 1630971490 | 8720 | 8720 | 8720 | 8710 | 306 |
| 541 | 20240723 | 110900 | 1628306170 | 8720 | 8720 | 8720 | 8720 | 17 |
| 542 | 20240723 | 110800 | 1628157930 | 8720 | 8730 | 8730 | 8720 | 666 |
| 543 | 20240723 | 110700 | 1622349070 | 8730 | 8730 | 8740 | 8730 | 796 |
| 544 | 20240723 | 110600 | 1615399940 | 8720 | 8720 | 8720 | 8720 | 0 |
| 545 | 20240723 | 110500 | 1615399940 | 8720 | 8720 | 8720 | 8720 | 511 |
| 546 | 20240723 | 110400 | 1610944020 | 8680 | 8680 | 8680 | 8680 | 0 |
| 547 | 20240723 | 110300 | 1610944020 | 8680 | 8710 | 8720 | 8680 | 731 |
| 548 | 20240723 | 110200 | 1604585220 | 8680 | 8690 | 8700 | 8680 | 360 |
| 549 | 20240723 | 110100 | 1601453410 | 8690 | 8680 | 8700 | 8680 | 236 |
| 550 | 20240723 | 110000 | 1599402570 | 8690 | 8680 | 8700 | 8680 | 1007 |
| 551 | 20240723 | 105900 | 1590651730 | 8680 | 8700 | 8700 | 8680 | 120 |
| 552 | 20240723 | 105800 | 1589610080 | 8700 | 8690 | 8700 | 8690 | 748 |
| 553 | 20240723 | 105700 | 1583104720 | 8690 | 8680 | 8690 | 8670 | 1945 |
| 554 | 20240723 | 105600 | 1566238700 | 8680 | 8670 | 8680 | 8670 | 675 |
| 555 | 20240723 | 105500 | 1560384240 | 8680 | 8680 | 8680 | 8680 | 95 |
| 556 | 20240723 | 105400 | 1559559640 | 8690 | 8680 | 8690 | 8660 | 726 |
| 557 | 20240723 | 105300 | 1553269740 | 8680 | 8680 | 8690 | 8680 | 209 |
| 558 | 20240723 | 105200 | 1551455580 | 8690 | 8700 | 8700 | 8690 | 62 |
| 559 | 20240723 | 105100 | 1550916250 | 8700 | 8700 | 8700 | 8700 | 193 |
| 560 | 20240723 | 105000 | 1549237150 | 8690 | 8690 | 8690 | 8690 | 64 |
| 561 | 20240723 | 104900 | 1548680990 | 8690 | 8700 | 8700 | 8690 | 80 |
| 562 | 20240723 | 104800 | 1547985490 | 8700 | 8710 | 8710 | 8700 | 150 |
| 563 | 20240723 | 104700 | 1546680320 | 8690 | 8690 | 8690 | 8690 | 0 |
| 564 | 20240723 | 104600 | 1546680320 | 8690 | 8700 | 8710 | 8670 | 755 |
| 565 | 20240723 | 104500 | 1540126000 | 8690 | 8690 | 8690 | 8690 | 150 |
| 566 | 20240723 | 104400 | 1538822500 | 8700 | 8690 | 8700 | 8690 | 423 |
| 567 | 20240723 | 104300 | 1535145410 | 8680 | 8690 | 8690 | 8680 | 205 |
| 568 | 20240723 | 104200 | 1533363980 | 8700 | 8700 | 8700 | 8700 | 62 |
| 569 | 20240723 | 104100 | 1532824580 | 8710 | 8710 | 8710 | 8700 | 198 |
| 570 | 20240723 | 104000 | 1531100010 | 8710 | 8720 | 8720 | 8710 | 313 |
| 571 | 20240723 | 103900 | 1528372150 | 8720 | 8730 | 8740 | 8720 | 156 |
| 572 | 20240723 | 103800 | 1527011280 | 8740 | 8750 | 8750 | 8740 | 90 |
| 573 | 20240723 | 103700 | 1526224500 | 8740 | 8710 | 8740 | 8710 | 3582 |
| 574 | 20240723 | 103600 | 1494988440 | 8710 | 8710 | 8720 | 8710 | 308 |
| 575 | 20240723 | 103500 | 1492305680 | 8720 | 8700 | 8720 | 8700 | 28 |
| 576 | 20240723 | 103400 | 1492061980 | 8700 | 8700 | 8700 | 8700 | 310 |
| 577 | 20240723 | 103300 | 1489364980 | 8700 | 8700 | 8700 | 8700 | 250 |
| 578 | 20240723 | 103200 | 1487189980 | 8700 | 8680 | 8700 | 8680 | 2694 |
| 579 | 20240723 | 103100 | 1463771770 | 8670 | 8660 | 8670 | 8660 | 1000 |
| 580 | 20240723 | 103000 | 1455108670 | 8650 | 8660 | 8660 | 8650 | 361 |
| 581 | 20240723 | 102900 | 1451983780 | 8660 | 8660 | 8660 | 8660 | 156 |
| 582 | 20240723 | 102800 | 1450632820 | 8660 | 8650 | 8660 | 8640 | 1117 |
| 583 | 20240723 | 102700 | 1440980860 | 8650 | 8660 | 8660 | 8650 | 671 |
| 584 | 20240723 | 102600 | 1435171500 | 8660 | 8660 | 8660 | 8660 | 217 |
| 585 | 20240723 | 102500 | 1433292280 | 8660 | 8650 | 8660 | 8650 | 472 |
| 586 | 20240723 | 102400 | 1429209220 | 8650 | 8650 | 8650 | 8640 | 1330 |
| 587 | 20240723 | 102300 | 1417715320 | 8650 | 8650 | 8650 | 8650 | 154 |
| 588 | 20240723 | 102200 | 1416383220 | 8640 | 8650 | 8650 | 8640 | 479 |
| 589 | 20240723 | 102100 | 1412242180 | 8660 | 8650 | 8660 | 8650 | 75 |
| 590 | 20240723 | 102000 | 1411593380 | 8660 | 8650 | 8660 | 8650 | 360 |
| 591 | 20240723 | 101900 | 1408477830 | 8660 | 8660 | 8660 | 8660 | 10 |
| 592 | 20240723 | 101800 | 1408391230 | 8670 | 8650 | 8670 | 8650 | 444 |
| 593 | 20240723 | 101700 | 1404550550 | 8660 | 8670 | 8670 | 8660 | 60 |
| 594 | 20240723 | 101600 | 1404030730 | 8670 | 8670 | 8670 | 8670 | 250 |
| 595 | 20240723 | 101500 | 1401863230 | 8650 | 8670 | 8670 | 8650 | 1861 |
| 596 | 20240723 | 101400 | 1385731570 | 8660 | 8650 | 8670 | 8650 | 459 |
| 597 | 20240723 | 101300 | 1381757620 | 8650 | 8660 | 8660 | 8650 | 655 |
| 598 | 20240723 | 101200 | 1376090220 | 8660 | 8650 | 8660 | 8650 | 121 |
| 599 | 20240723 | 101100 | 1375043560 | 8650 | 8660 | 8670 | 8650 | 348 |
| 600 | 20240723 | 101000 | 1372030630 | 8670 | 8670 | 8670 | 8670 | 2 |
| 601 | 20240723 | 100900 | 1372013290 | 8670 | 8670 | 8670 | 8650 | 390 |
| 602 | 20240723 | 100800 | 1368632300 | 8670 | 8670 | 8670 | 8670 | 66 |
| 603 | 20240723 | 100700 | 1368060080 | 8670 | 8660 | 8670 | 8650 | 260 |
| 604 | 20240723 | 100600 | 1365808900 | 8660 | 8660 | 8670 | 8650 | 366 |
| 605 | 20240723 | 100500 | 1362639440 | 8660 | 8630 | 8660 | 8630 | 2112 |
| 606 | 20240723 | 100400 | 1344390330 | 8630 | 8630 | 8630 | 8630 | 356 |
| 607 | 20240723 | 100300 | 1341318050 | 8630 | 8630 | 8630 | 8630 | 364 |
| 608 | 20240723 | 100200 | 1338176730 | 8630 | 8630 | 8630 | 8630 | 10 |
| 609 | 20240723 | 100100 | 1338090430 | 8630 | 8600 | 8630 | 8600 | 3545 |
| 610 | 20240723 | 100000 | 1307600550 | 8600 | 8590 | 8600 | 8580 | 248 |
| 611 | 20240723 | 095900 | 1305472190 | 8590 | 8570 | 8590 | 8570 | 585 |
| 612 | 20240723 | 095800 | 1300450230 | 8580 | 8580 | 8590 | 8580 | 401 |
| 613 | 20240723 | 095700 | 1297009550 | 8580 | 8580 | 8600 | 8580 | 1843 |
| 614 | 20240723 | 095600 | 1281196530 | 8580 | 8580 | 8590 | 8580 | 1292 |
| 615 | 20240723 | 095500 | 1270109640 | 8580 | 8600 | 8600 | 8580 | 10929 |
| 616 | 20240723 | 095400 | 1176318300 | 8600 | 8620 | 8630 | 8590 | 14281 |
| 617 | 20240723 | 095300 | 1053432640 | 8620 | 8640 | 8640 | 8620 | 2378 |
| 618 | 20240723 | 095200 | 1032928960 | 8640 | 8630 | 8640 | 8620 | 1225 |
| 619 | 20240723 | 095100 | 1022366960 | 8620 | 8630 | 8640 | 8620 | 1627 |
| 620 | 20240723 | 095000 | 1008327700 | 8630 | 8630 | 8640 | 8620 | 2697 |
| 621 | 20240723 | 094900 | 985059270 | 8630 | 8630 | 8640 | 8620 | 890 |
| 622 | 20240723 | 094800 | 977377270 | 8630 | 8630 | 8640 | 8630 | 4165 |
| 623 | 20240723 | 094700 | 941433220 | 8630 | 8640 | 8640 | 8630 | 2339 |
| 624 | 20240723 | 094600 | 921240960 | 8640 | 8640 | 8640 | 8630 | 1072 |
| 625 | 20240723 | 094500 | 911979120 | 8660 | 8630 | 8660 | 8630 | 366 |
| 626 | 20240723 | 094400 | 908820060 | 8630 | 8640 | 8640 | 8630 | 421 |
| 627 | 20240723 | 094300 | 905186020 | 8670 | 8670 | 8670 | 8630 | 4372 |
| 628 | 20240723 | 094200 | 867424930 | 8670 | 8650 | 8670 | 8650 | 307 |
| 629 | 20240723 | 094100 | 864769340 | 8650 | 8650 | 8650 | 8640 | 659 |
| 630 | 20240723 | 094000 | 859072930 | 8670 | 8660 | 8670 | 8640 | 1476 |
| 631 | 20240723 | 093900 | 846305420 | 8670 | 8690 | 8690 | 8670 | 148 |
| 632 | 20240723 | 093800 | 845020910 | 8690 | 8690 | 8690 | 8660 | 105 |
| 633 | 20240723 | 093700 | 844108910 | 8650 | 8640 | 8680 | 8640 | 5904 |
| 634 | 20240723 | 093600 | 793032130 | 8640 | 8640 | 8640 | 8630 | 373 |
| 635 | 20240723 | 093500 | 789811410 | 8650 | 8650 | 8650 | 8630 | 539 |
| 636 | 20240723 | 093400 | 785153960 | 8630 | 8630 | 8630 | 8630 | 666 |
| 637 | 20240723 | 093300 | 779406380 | 8630 | 8650 | 8650 | 8630 | 8919 |
| 638 | 20240723 | 093200 | 702372480 | 8650 | 8650 | 8650 | 8650 | 2751 |
| 639 | 20240723 | 093100 | 678576330 | 8650 | 8650 | 8650 | 8640 | 1067 |
| 640 | 20240723 | 093000 | 669357230 | 8640 | 8670 | 8670 | 8640 | 903 |
| 641 | 20240723 | 092900 | 661552120 | 8670 | 8650 | 8670 | 8640 | 101 |
| 642 | 20240723 | 092800 | 660678850 | 8640 | 8640 | 8640 | 8630 | 1323 |
| 643 | 20240723 | 092700 | 649248150 | 8640 | 8650 | 8670 | 8640 | 3324 |
| 644 | 20240723 | 092600 | 620519290 | 8640 | 8680 | 8680 | 8640 | 9131 |
| 645 | 20240723 | 092500 | 541457450 | 8680 | 8680 | 8690 | 8670 | 520 |
| 646 | 20240723 | 092400 | 536943530 | 8680 | 8690 | 8690 | 8680 | 1671 |
| 647 | 20240723 | 092300 | 522439000 | 8680 | 8680 | 8680 | 8680 | 566 |
| 648 | 20240723 | 092200 | 517526120 | 8680 | 8700 | 8700 | 8680 | 2802 |
| 649 | 20240723 | 092100 | 493165110 | 8700 | 8710 | 8710 | 8700 | 2504 |
| 650 | 20240723 | 092000 | 471379270 | 8710 | 8710 | 8710 | 8710 | 478 |
| 651 | 20240723 | 091900 | 467215890 | 8710 | 8710 | 8720 | 8710 | 751 |
| 652 | 20240723 | 091800 | 460674180 | 8710 | 8740 | 8740 | 8710 | 2612 |
| 653 | 20240723 | 091700 | 437906050 | 8740 | 8750 | 8750 | 8740 | 406 |
| 654 | 20240723 | 091600 | 434355560 | 8750 | 8760 | 8760 | 8740 | 360 |
| 655 | 20240723 | 091500 | 431204970 | 8770 | 8770 | 8780 | 8770 | 584 |
| 656 | 20240723 | 091400 | 426081190 | 8780 | 8770 | 8790 | 8770 | 902 |
| 657 | 20240723 | 091300 | 418161480 | 8770 | 8750 | 8780 | 8750 | 2007 |
| 658 | 20240723 | 091200 | 400554990 | 8750 | 8750 | 8750 | 8730 | 304 |
| 659 | 20240723 | 091100 | 397897950 | 8730 | 8720 | 8740 | 8720 | 1274 |
| 660 | 20240723 | 091000 | 386777760 | 8690 | 8700 | 8710 | 8690 | 1863 |
| 661 | 20240723 | 090900 | 370570900 | 8660 | 8720 | 8730 | 8660 | 3813 |
| 662 | 20240723 | 090800 | 337379460 | 8730 | 8740 | 8740 | 8730 | 1014 |
| 663 | 20240723 | 090700 | 328524500 | 8730 | 8750 | 8760 | 8730 | 5960 |
| 664 | 20240723 | 090600 | 276452670 | 8760 | 8760 | 8770 | 8750 | 2707 |
| 665 | 20240723 | 090500 | 252735030 | 8770 | 8780 | 8780 | 8760 | 2729 |
| 666 | 20240723 | 090400 | 228802000 | 8790 | 8790 | 8790 | 8790 | 177 |
| 667 | 20240723 | 090300 | 227246170 | 8800 | 8800 | 8800 | 8760 | 901 |
| 668 | 20240723 | 090200 | 219340770 | 8800 | 8770 | 8800 | 8740 | 6233 |
| 669 | 20240723 | 090100 | 164802370 | 8770 | 8750 | 8770 | 8740 | 2427 |
| 670 | 20240723 | 090000 | 143542380 | 8750 | 8740 | 8790 | 8740 | 14996 |