Files
KissMeData/106520/day/candle-day-250.csv
2025-08-05 01:57:42 +09:00

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025071441141141141100000.00Y30
32025071141141141141100000.00Y00
42025071041141141141100000.00Y00
52025070941141141141100000.00Y00
62025070841141141141100000.00Y00
72025070741141141141100000.00Y00
82025070441141141141100000.00Y00
92025070341141141141100000.00Y00
102025070241141141141100000.00Y00
112025070141141141141100000.00Y00
122025063041141141141100000.00Y00
132025062741141141141100000.00Y00
142025062641141141141100000.00Y00
152025062541141141141100000.00Y00
162025062441141141141100000.00Y00
172025062341141141141100000.00N00
182025062041141141141100000.00N00
192025061941141141141100000.00N00
202025061841141141141100000.00N00
212025061741141141141100000.00N00
222025061641141141141100000.00N00
232025061341141141141100000.00N00
242025061241141141141100000.00N00
252025061141141141141100000.00N00
262025061041141141141100000.00N00
272025060941141141141100000.00N00
282025060541141141141100000.00N00
292025060441141141141100000.00N00
302025060241141141141100000.00N00
312025053041141141141100000.00N00
322025052941141141141100000.00N00
332025052841141141141100000.00N00
342025052741141141141100000.00N00
352025052641141141141100000.00N00
362025052341141141141100000.00N00
372025052241141141141100000.00N00
382025052141141141141100000.00N00
392025052041141141141100000.00N00
402025051941141141141100000.00N00
412025051641141141141100000.00N00
422025051541141141141100000.00N00
432025051441141141141100000.00N00
442025051341141141141100000.00N00
452025051241141141141100000.00N00
462025050941141141141100000.00N00
472025050841141141141100000.00N00
482025050741141141141100000.00N00
492025050241141141141100000.00N00
502025043041141141141100000.00N00
512025042941141141141100000.00N00
522025042841141141141100000.00N00
532025042541141141141100000.00N00
542025042441141141141100000.00N00
552025042341141141141100000.00N00
562025042241141141141100000.00N00
572025042141141141141100000.00N00
582025041841141141141100000.00N00
592025041741141141141100000.00N00
602025041641141141141100000.00N00
612025041541141141141100000.00N00
622025041441141141141100000.00N00
632025041141141141141100000.00N00
642025041041141141141100000.00N00
652025040941141141141100000.00N00
662025040841141141141100000.00N00
672025040741141141141100000.00N00
682025040441141141141100000.00N00
692025040341141141141100000.00N00
702025040241141141141100000.00N00
712025040141141141141100000.00N00
722025033141141141141100000.00N00
732025032841141141141100000.00N00
742025032741141141141100000.00N00
752025032641141141141100000.00N00
762025032541141141141100000.00N00
772025032441141141141100000.00N00
782025032141141141141100000.00N00
792025032041141141141100000.00N00
802025031941141141141100000.00N00
812025031841141141141100000.00N00
822025031741141141141100000.00N00
832025031441141141141100000.00N00
842025031341141141141100000.00N00
852025031241141141141100000.00N00
862025031141141141141100000.00N00
872025031041141141141100000.00N00
882025030741141141141100000.00N00
892025030641141141141100000.00N00
902025030541141141141100000.00N00
912025030441141141141100000.00N00
922025022841141141141100000.00N00
932025022741141141141100000.00N00
942025022641141141141100000.00N00
952025022541141141141100000.00N00
962025022441141141141100000.00N00
972025022141141141141100000.00N00
982025022041141141141100000.00N00
992025021941141141141100000.00N00
1002025021841141141141100000.00N00
1012025021741141141141100000.00N00
1022025021441141141141100000.00N00
1032025021341141141141100000.00N00
1042025021241141141141100000.00N00
1052025021141141141141100000.00N00
1062025021041141141141100000.00N00
1072025020741141141141100000.00N00
1082025020641141141141100000.00N00
1092025020541141141141100000.00N00
1102025020441141141141100000.00N00
1112025020341141141141100000.00N00
1122025013141141141141100000.00N00
1132025012441141141141100000.00N00
1142025012341141141141100000.00N00
1152025012241141141141100000.00N00
1162025012141141141141100000.00N00
1172025012041141141141100000.00N00
1182025011741141141141100000.00N00
1192025011641141141141100000.00N00
1202025011541141141141100000.00N00
1212025011441141141141100000.00N00
1222025011341141141141100000.00N00
1232025011041141141141100000.00N00
1242025010941141141141100000.00N00
1252025010841141141141100000.00N00
1262025010741141141141100000.00N00
1272025010641141141141100000.00N00
1282025010341141141141100000.00N00
1292025010241141141141100000.00N00
1302024123041141141141100000.00N00
1312024122741141141141100020.00N00
1322024122641141141141100000.00N00
1332024122441141141141100000.00N00
1342024122341141141141100000.00N00
1352024122041141141141100000.00N00
1362024121941141141141100000.00N00
1372024121841141141141100000.00N00
1382024121741141141141100000.00N00
1392024121641141141141100000.00N00
1402024121341141141141100000.00N00
1412024121241141141141100000.00N00
1422024121141141141141100000.00N00
1432024121041141141141100000.00N00
1442024120941141141141100000.00N00
1452024120641141141141100000.00N00
1462024120541141141141100000.00N00
1472024120441141141141100000.00N00
1482024120341141141141100000.00N00
1492024120241141141141100000.00N00
1502024112941141141141100000.00N00
1512024112841141141141100000.00N00
1522024112741141141141100000.00N00
1532024112641141141141100000.00N00
1542024112541141141141100000.00N00
1552024112241141141141100000.00N00
1562024112141141141141100000.00N00
1572024112041141141141100000.00N00
1582024111941141141141100000.00N00
1592024111841141141141100000.00N00
1602024111541141141141100000.00N00
1612024111441141141141100000.00N00
1622024111341141141141100000.00N00
1632024111241141141141100000.00N00
1642024111141141141141100000.00N00
1652024110841141141141100000.00N00
1662024110741141141141100000.00N00
1672024110641141141141100000.00N00
1682024110541141141141100000.00N00
1692024110441141141141100000.00N00
1702024110141141141141100000.00N00
1712024103141141141141100000.00N00
1722024103041141141141100000.00N00
1732024102941141141141100000.00N00
1742024102841141141141100000.00N00
1752024102541141141141100000.00N00
1762024102441141141141100000.00N00
1772024102341141141141100000.00N00
1782024102241141141141100000.00N00
1792024102141141141141100000.00N00
1802024101841141141141100000.00N00
1812024101741141141141100000.00N00
1822024101641141141141100000.00N00
1832024101541141141141100000.00N00
1842024101441141141141100000.00N00
1852024101141141141141100000.00N00
1862024101041141141141100000.00N00
1872024100841141141141100000.00N00
1882024100741141141141100000.00N00
1892024100441141141141100000.00N00
1902024100241141141141100000.00N00
1912024093041141141141100000.00N00
1922024092741141141141100000.00N00
1932024092641141141141100000.00N00
1942024092541141141141100000.00N00
1952024092441141141141100000.00N00
1962024092341141141141100000.00N00
1972024092041141141141100000.00N00
1982024091941141141141100000.00N00
1992024091341141141141100000.00N00
2002024091241141141141100000.00N00
2012024091141141141141100000.00N00
2022024091041141141141100000.00N00
2032024090941141141141100000.00N00
2042024090641141141141100000.00N00
2052024090541141141141100000.00N00
2062024090441141141141100000.00N00
2072024090341141141141100000.00N00
2082024090241141141141100000.00N00
2092024083041141141141100000.00N00
2102024082941141141141100000.00N00
2112024082841141141141100000.00N00
2122024082741141141141100000.00N00
2132024082641141141141100000.00N00
2142024082341141141141100000.00N00
2152024082241141141141100000.00N00
2162024082141141141141100000.00N00
2172024082041141141141100000.00N00
2182024081941141141141100000.00N00
2192024081641141141141100000.00N00
2202024081441141141141100000.00N00
2212024081341141141141100000.00N00
2222024081241141141141100000.00N00
2232024080941141141141100000.00N00
2242024080841141141141100000.00N00
2252024080741141141141100000.00N00
2262024080641141141141100000.00N00
2272024080541141141141100000.00N00
2282024080241141141141100000.00N00
2292024080141141141141100000.00N00
2302024073141141141141100000.00N00
2312024073041141141141100000.00N00
2322024072941141141141100000.00N00
2332024072641141141141100000.00N00
2342024072541141141141100000.00N00
2352024072441141141141100000.00N00
2362024072341141141141100000.00N00
2372024072241141141141100000.00N00
2382024071941141141141100000.00N00
2392024071841141141141100000.00N00
2402024071741141141141100000.00N00
2412024071641141141141100000.00N00
2422024071541141141141100000.00N00
2432024071241141141141100000.00N00
2442024071141141141141100000.00N00
2452024071041141141141100000.00N00
2462024070941141141141100000.00N00
2472024070841141141141100000.00N00
2482024070541141141141100000.00N00
2492024070441141141141100000.00N00
2502024070341141141141100000.00N00
2512024070241141141141100000.00N00
2522024070141141141141100000.00N00
2532024062841141141141100000.00N00
2542024062741141141141100000.00N00
2552024062641141141141100000.00N00
2562024062541141141141100000.00N00
2572024062441141141141100000.00N00
2582024062141141141141100000.00N00
2592024062041141141141100000.00N00
2602024061941141141141100000.00N00
2612024061841141141141100000.00N00
2622024061741141141141100000.00N00
2632024061441141141141100000.00N00
2642024061341141141141100000.00N00
2652024061241141141141100000.00N00
2662024061141141141141100000.00N00
2672024061041141141141100000.00N00
2682024060741141141141100000.00N00
2692024060541141141141100000.00N00
2702024060441141141141100000.00N00
2712024060341141141141100000.00N00
2722024053141141141141100000.00N00
2732024053041141141141100000.00N00
2742024052941141141141100000.00N00
2752024052841141141141100000.00N00
2762024052741141141141100000.00N00
2772024052441141141141100000.00N00
2782024052341141141141100000.00N00
2792024052241141141141100000.00N00
2802024052141141141141100000.00N00
2812024052041141141141100000.00N00
2822024051741141141141100000.00N00
2832024051641141141141100000.00N00
2842024051441141141141100000.00N00
2852024051341141141141100000.00N00
2862024051041141141141100000.00N00
2872024050941141141141100000.00N00
2882024050841141141141100000.00N00
2892024050741141141141100000.00N00
2902024050341141141141100000.00N00
2912024050241141141141100000.00N00
2922024043041141141141100000.00N00
2932024042941141141141100000.00N00
2942024042641141141141100000.00N00
2952024042541141141141100000.00N00
2962024042441141141141100000.00N00
2972024042341141141141100000.00N00
2982024042241141141141100000.00N00
2992024041941141141141100000.00N00
3002024041841141141141100000.00N00
3012024041741141141141100000.00N00
3022024041641141141141100000.00N00
3032024041541141141141100000.00N00
3042024041241141141141100000.00N00
3052024041141141141141100000.00N00
3062024040941141141141100000.00N00
3072024040841141141141100000.00N00
3082024040541141141141100000.00N00
3092024040441141141141100000.00N00
3102024040341141141141100000.00N00
3112024040241141141141100000.00N00
3122024040141141141141100000.00N00
3132024032941141141141100000.00N00
3142024032841141141141100000.00N00
3152024032741141141141100000.00N00
3162024032641141141141100000.00N00
3172024032541141141141100000.00N00
3182024032241141141141100000.00N00
3192024032141141141141100000.00N00
3202024032041141141141100000.00N00
3212024031941141141141100000.00N00
3222024031841141141141100000.00N00
3232024031541141141141100000.00N00
3242024031441141141141100000.00N00
3252024031341141141141100000.00N00
3262024031241141141141100000.00N00
3272024031141141141141100000.00N00
3282024030841141141141100000.00N00
3292024030741141141141100000.00N00
3302024030641141141141100000.00N00
3312024030541141141141100000.00N00
3322024030441141141141100000.00N00
3332024022941141141141100000.00N00
3342024022841141141141100000.00N00
3352024022741141141141100000.00N00
3362024022641141141141100000.00N00
3372024022341141141141100000.00N00
3382024022241141141141100000.00N00
3392024022141141141141100000.00N00
3402024022041141141141100000.00N00
3412024021941141141141100000.00N00
3422024021641141141141100000.00N00
3432024021541141141141100000.00N00
3442024021441141141141100000.00N00
3452024021341141141141100000.00N00
3462024020841141141141100000.00N00
3472024020741141141141100000.00N00
3482024020641141141141100000.00N00
3492024020541141141141100000.00N00
3502024020241141141141100000.00N00
3512024020141141141141100000.00N00
3522024013141141141141100000.00N00
3532024013041141141141100000.00N00
3542024012941141141141100000.00N00
3552024012641141141141100000.00N00
3562024012541141141141100000.00N00
3572024012441141141141100000.00N00
3582024012341141141141100000.00N00
3592024012241141141141100000.00N00
3602024011941141141141100000.00N00
3612024011841141141141100000.00N00
3622024011741141141141100000.00N00
3632024011641141141141100000.00N00
3642024011541141141141100000.00N00
3652024011241141141141100000.00N00
3662024011141141141141100000.00N00
3672024011041141141141100000.00N00
3682024010941141141141100000.00N00
3692024010841141141141100000.00N00
3702024010541141141141100000.00N00
3712024010441141141141100000.00N00
3722024010341141141141100000.00N00
3732024010241141141141100000.00N00
3742023122841141141141100000.00N00
3752023122741141141141100020.00N00
3762023122641141141141100000.00N00
3772023122241141141141100000.00N00
3782023122141141141141100000.00N00
3792023122041141141141100000.00N00
3802023121941141141141100000.00N00
3812023121841141141141100000.00N00
3822023121541141141141100000.00N00
3832023121441141141141100000.00N00
3842023121341141141141100000.00N00
3852023121241141141141100000.00N00
3862023121141141141141100000.00N00
3872023120841141141141100000.00N00
3882023120741141141141100000.00N00
3892023120641141141141100000.00N00
3902023120541141141141100000.00N00
3912023120441141141141100000.00N00
3922023120141141141141100000.00N00
3932023113041141141141100000.00N00
3942023112941141141141100000.00N00
3952023112841141141141100000.00N00
3962023112741141141141100000.00N00
3972023112441141141141100000.00N00
3982023112341141141141100000.00N00
3992023112241141141141100000.00N00
4002023112141141141141100000.00N00
4012023112041141141141100000.00N00
4022023111741141141141100000.00N00
4032023111641141141141100000.00N00
4042023111541141141141100000.00N00
4052023111441141141141100000.00N00
4062023111341141141141100000.00N00
4072023111041141141141100000.00N00
4082023110941141141141100000.00N00
4092023110841141141141100000.00N00
4102023110741141141141100000.00N00
4112023110641141141141100000.00N00
4122023110341141141141100000.00N00
4132023110241141141141100000.00N00
4142023110141141141141100000.00N00
4152023103141141141141100000.00N00
4162023103041141141141100000.00N00
4172023102741141141141100000.00N00
4182023102641141141141100000.00N00
4192023102541141141141100000.00N00
4202023102441141141141100000.00N00
4212023102341141141141100000.00N00
4222023102041141141141100000.00N00
4232023101941141141141100000.00N00
4242023101841141141141100000.00N00
4252023101741141141141100000.00N00
4262023101641141141141100000.00N00
4272023101341141141141100000.00N00
4282023101241141141141100000.00N00
4292023101141141141141100000.00N00
4302023101041141141141100000.00N00
4312023100641141141141100000.00N00
4322023100541141141141100000.00N00
4332023100441141141141100000.00N00
4342023092741141141141100000.00N00
4352023092641141141141100000.00N00
4362023092541141141141100000.00N00
4372023092241141141141100000.00N00
4382023092141141141141100000.00N00
4392023092041141141141100000.00N00
4402023091941141141141100000.00N00
4412023091841141141141100000.00N00
4422023091541141141141100000.00N00
4432023091441141141141100000.00N00
4442023091341141141141100000.00N00
4452023091241141141141100000.00N00
4462023091141141141141100000.00N00
4472023090841141141141100000.00N00
4482023090741141141141100000.00N00
4492023090641141141141100000.00N00
4502023090541141141141100000.00N00
4512023090441141141141100000.00N00
4522023090141141141141100000.00N00
4532023083141141141141100000.00N00
4542023083041141141141100000.00N00
4552023082941141141141100000.00N00
4562023082841141141141100000.00N00
4572023082541141141141100000.00N00
4582023082441141141141100000.00N00
4592023082341141141141100000.00N00
4602023082241141141141100000.00N00
4612023082141141141141100000.00N00
4622023081841141141141100000.00N00
4632023081741141141141100000.00N00
4642023081641141141141100000.00N00
4652023081441141141141100000.00N00
4662023081141141141141100000.00N00
4672023081041141141141100000.00N00
4682023080941141141141100000.00N00
4692023080841141141141100000.00N00
4702023080741141141141100000.00N00
4712023080441141141141100000.00N00
4722023080341141141141100000.00N00
4732023080241141141141100000.00N00
4742023080141141141141100000.00N00
4752023073141141141141100000.00N00
4762023072841141141141100000.00N00
4772023072741141141141100000.00N00
4782023072641141141141100000.00N00
4792023072541141141141100000.00N00
4802023072441141141141100000.00N00
4812023072141141141141100000.00N00
4822023072041141141141100000.00N00
4832023071941141141141100000.00N00
4842023071841141141141100000.00N00
4852023071741141141141100000.00N00
4862023071441141141141100000.00N00
4872023071341141141141100000.00N00
4882023071241141141141100000.00N00
4892023071141141141141100000.00N00
4902023071041141141141100000.00N00
4912023070741141141141100000.00N00
4922023070641141141141100000.00N00
4932023070541141141141100000.00N00
4942023070441141141141100000.00N00
4952023070341141141141100000.00N00
4962023063041141141141100000.00N00
4972023062941141141141100000.00N00
4982023062841141141141100000.00N00
4992023062741141141141100000.00N00
5002023062641141141141100000.00N00
5012023062341141141141100000.00N00
5022023062241141141141100000.00N00
5032023062141141141141100000.00N00
5042023062041141141141100000.00N00
5052023061941141141141100000.00N00
5062023061641141141141100000.00N00
5072023061541141141141100000.00N00
5082023061441141141141100000.00N00
5092023061341141141141100000.00N00
5102023061241141141141100000.00N00
5112023060941141141141100000.00N00
5122023060841141141141100000.00N00
5132023060741141141141100000.00N00
5142023060541141141141100000.00N00
5152023060241141141141100000.00N00
5162023060141141141141100000.00N00
5172023053141141141141100000.00N00
5182023053041141141141100000.00N00
5192023052641141141141100000.00N00
5202023052541141141141100000.00N00
5212023052441141141141100000.00N00
5222023052341141141141100000.00N00
5232023052241141141141100000.00N00
5242023051941141141141100000.00N00
5252023051841141141141100000.00N00
5262023051741141141141100000.00N00
5272023051641141141141100000.00N00
5282023051541141141141100000.00N00
5292023051241141141141100000.00N00
5302023051141141141141100000.00N00
5312023051041141141141100000.00N00
5322023050941141141141100000.00N00
5332023050841141141141100000.00N00
5342023050441141141141100000.00N00
5352023050341141141141100000.00N00
5362023050241141141141100000.00N00
5372023042841141141141100000.00N00
5382023042741141141141100000.00N00
5392023042641141141141100000.00N00
5402023042541141141141100000.00N00
5412023042441141141141100000.00N00
5422023042141141141141100000.00N00
5432023042041141141141100000.00N00
5442023041941141141141100000.00N00
5452023041841141141141100000.00N00
5462023041741141141141100000.00N00
5472023041441141141141100000.00N00
5482023041341141141141100000.00N00
5492023041241141141141100000.00N00
5502023041141141141141100000.00N00
5512023041041141141141100000.00N00
5522023040741140442237927986991129035085000.00N212
553202304063994274273972115958859527828000.00N5-28
554202304054274294314081586654662507360000.00N5-1
555202304044284074323972210984918946028000.00N227
556202304034014024283961973123798430790000.00N5-1
5572023033140239643538637574601548548371000.00N22
5582023033040038744438671143822958556022000.00N220
5592023032938042943437738071061501702535000.00N5-45
5602023032842548648942558718482640423494000.00N5-61
56120230327486394495370157609947150565487000.00N2103
5622023032438337641333145696601716105463000.00N27
5632023032337639541635641925351633457180000.00N5-24
5642023032240044444439828341431163853027000.00N5-31
5652023032143144146142924098551070337577000.00N5-5
5662023032043645048143044084921987040718000.00N5-39
56720230317475493526418109297805139861296000.00N5-45
5682023031652053058950778170334213569273000.00N24
5692023031551660463750695560475246785273000.00N5-96
5702023031461265167057050707263069622253000.00N5-67
5712023031367974275166628288441952990972000.00N5-52
572202303107317548916951586797212664519226000.00N5-22
5732023030975392198170386746867223523613000.00N5-142
57420230308895998100288083341487641756461000.00N5-95
575202303079901206123998390788619539403959000.00N5-221
57620230306121113151316120027616533414541191000.00N5-59
5772023030312701362139011341391423617551788185000.00N5-92
5782023030213621945194613621407399121576433759000.00N4-583
57920230228194521302165194543195088885552474000.00N5-175
58020230227212022252320210020380654490789720000.00N5-105
58120230224222523302440220520225264631528675000.00N5-160
582202302232385238028002310735547818866526580000.00N5-55
583202302222440215025402075502115511643812560000.00N2340
58420230221210019952145197110580482191091425000.00N2106
58520230220199419082040182210731452071068342000.00N268
5862023021719261970204019117065441376983422000.00N5-51
58720230216197719302100193019802154000596751000.00N5-2
588202302151979191220501721567637710782755706000.00N2156
58920230214182324702500182337556838017182922000.00N5-667
59020230213249025502605245023462175932837485000.00N5-55
59120230210254524902550233522812955615245690000.00N285
59220230209246026252625246039073799838057805000.00N215
593202302082445213026002105915557822169902925000.00N2375
59420230207207021002190199418075573790259625000.00N5-5
59520230206207519602200193232935086818603417000.00N2144
5962023020319312000200018206947801351233358000.00N5-37
59720230202196817821997178214220282745029799000.00N2187
598202302011781172718081701256341448496237000.00N266
599202301311715176017691701294895509743419000.00N5-45
600202301301760181318731747302748539471518000.00N5-59
601202301271819182819001807288941530706499000.00N5-9
602202301261828188718871799443689810632996000.00N5-62
603202301251890195019501850405853765318133000.00N30
6042023012018901910204018506414431237085810000.00N5-35
60520230119192522252225191021132734313818870000.00N5-70
60620230118199517651995176528991835554314875000.00N2255
60720230117174015902000158545296598100830925000.00N2195
60820230116154520402065154513892512394326760000.00N5-480
609202301132025206520902005224553455590660000.00N5-20
610202301122045206521451985442109901468595000.00N30
6112023011120452025213519905297051083922030000.00N220
61220230110202522352235192522678764509215430000.00N5-195
613202301092220225022602165286538627816720000.00N225
614202301062195221023202190297685662691570000.00N5-15
6152023010522102395241021905616481270344725000.00N5-205
6162023010424152510260523504199371025183110000.00N5-90
6172023010325052405260023804424001110046155000.00N2110
61820230102239529302990234010278402635683050000.00N5-600
6192022122929952940310528104356701305411150000.00N5-5
6202022122830002800302527007837352294041455020.00N2275
6212022122727252585286025056978311923684150000.00N2140
622202212262585245026102430216097552071890000.00N2120
62320221223246525452545238095605232703475000.00N5-20
624202212222485252026202470199612509910150000.00N225
625202212212460241525202395109896272064030000.00N255
62620221220240524552455237074324178492490000.00N30
62720221219240524252455240046697112995355000.00N25
62820221216240024352450237052654126527560000.00N5-60
62920221215246024502480236092640224993495000.00N265
630202212142395229024252255169931396988990000.00N295
631202212132300230524802265235582554176040000.00N215
632202212122285244525002280261970608566600000.00N5-195
63320221209248025602595245095410237667580000.00N5-100
634202212082580249026002370120123299097760000.00N290
635202212072490246027052350342589883854180000.00N220
636202212062470259525952410114627283971375000.00N5-140
63720221205261026652665259585339223700300000.00N5-55
63820221202266526252705262076549203155755000.00N250
639202212012615265026602595115740302424125000.00N5-5
640202211302620263527152605100218264343435000.00N5-20
641202211292640263028852590145963396609255000.00N210
642202211282630279528002585222583590415695000.00N5-170
643202211252800294029402750186614529096005000.00N5-100
644202211242900295529752885120027349612975000.00N5-25
6452022112329253020306028704507491325739965000.00N5-95
646202211223020305031702990222215677866690000.00N5-60
6472022112130803320344528955913001829660140000.00N5-235
6482022111833153490358533105505551912893265000.00N5-95
64920221117341031203575306019702676548198595000.00N2455
65020221116295533003300288012732263809138220000.00N5-520
6512022111534753515365033007850612745413525000.00N25
65220221114347029053540289524539808242068030000.00N2680
65320221111279027952920278092557262645435000.00N25
65420221110278528102850275081462226627710000.00N5-10
65520221109279528152880274086040241742400000.00N255
656202211082740294529452650102714278383320000.00N5-20
657202211072760270528652680163749452004350000.00N255
65820221104270527202900270079542218376375000.00N5-95
659202211032800274029352705266055759155665000.00N25
660202211022795258528352585205630559067120000.00N2165
661202211012630244027402440337451879060830000.00N2160
66220221031247024502475237570100169302065000.00N220
663202210282450252525502420120866298450045000.00N5-75
664202210272525259026302500103569263437395000.00N5-85
665202210262610270528802600282058769230230000.00N5-95
6662022102527052330278023309855032602352730000.00N2395
667202210242310236024402250114025263112620000.00N5-50
66820221021236023702450234575492179990810000.00N5-20
669202210202380250525052295163194388428730000.00N5-115
67020221019249525602560248078770198700630000.00N5-40
671202210182535254026302530189109485204985000.00N5-35
67220221017257024702605240597122246225860000.00N2100
673202210142470253025902415241125600266065000.00N5-85
674202210132555243026552200222798561068010000.00N2125
67520221012243024902495236597060233826275000.00N5-65
6762022101124952510276024004384731146534890000.00N220
67720221007247523952520238057687141296470000.00N275
67820221006240024852485232089313212995300000.00N5-25
679202210052425258526502380162651404301505000.00N225
6802022100424002480267022455029961247338575000.00N2185
68120220930221522052270216062923138966170000.00N5-40
682202209292255233024502255103578240776265000.00N5-75
683202209282330265527002320360114880593345000.00N5-325
684202209272655275028052530280701744987730000.00N5-65
685202209262720306530652650179223496978425000.00N5-315
68620220923303532003330302597716304681255000.00N5-155
68720220922319029653200284097255293210975000.00N2250
688202209212940310031002925139018413283005000.00N5-160
68920220920310031603160302540122123473780000.00N270
690202209193030313031852950120680368271160000.00N5-100
691202209163130318032503020107734334338665000.00N5-50
69220220915318033053345314097240312060915000.00N5-120
69320220914330032753415318097560322413955000.00N225
69420220913327532703365325069415228768545000.00N30
69520220908327534253500320055986186512840000.00N5-50
69620220907332535453545326582328276773095000.00N5-145
69720220906347034203500340531258107654635000.00N235
698202209053435364536453410195351681628010000.00N5-260
69920220902369535753795350081259298196735000.00N2135
70020220901356036353750344589821317210050000.00N5-55
70120220831361537653765360044101160477660000.00N5-110
70220220830372536053790360545428167510135000.00N275
703202208293650370037003500105689379559505000.00N5-150
7042022082638003860387036303292281229488420000.00N5-80
705202208253880404040403790210065809662785000.00N5-65
706202208243945404040503935146172585027080000.00N215
70720220823393038953995380092855364397535000.00N230
708202208223900399039903815143368555179380000.00N5-90
709202208193990396041003955221598892033965000.00N235
710202208183955395040803950203412812794460000.00N5-35
711202208173990401040303800231146897299875000.00N5-40
71220220816403041004100400095343384772110000.00N210
713202208124020401040803950185804748595915000.00N210
714202208114010403041003980139056562334520000.00N5-20
715202208104030396040903935131303522539015000.00N250
716202208093980398041003940144022577624670000.00N5-100
7172022080840804150415037604872461929386605000.00N5-80
71820220805416039304455380013004645407395175000.00N2240
719202208043920383539303810125606487336795000.00N285
720202208033835393040203760185218707613050000.00N5-95
721202208023930399040803865162435640713180000.00N5-60
7222022080139903955401538053802741512729085000.00N2220
723202207293770362539203625209720796879125000.00N2150
72420220728362035503650353086386311139315000.00N275
725202207273545367036703500116397417527715000.00N5-55
72620220726360035103690351094592339806255000.00N280
727202207253520384038403470217781775648075000.00N5-320
72820220722384038803920375552583200318170000.00N5-40
729202207213880409040903720168032660013225000.00N5-210
730202207204090414041503995210386852179795000.00N290
731202207194000394040653885219632874308570000.00N250
732202207183950395041003820201853802963335000.00N240
7332022071539104050420038506235542489118845000.00N30
7342022071439103395417533807159932755632785000.00N2535
7352022071333753215379532153103971070536850000.00N2225
736202207123150323033453050174479556071860000.00N5-195
737202207113345360536053310210422719607430000.00N5-280
73820220708362536803695348587065312784055000.00N5-75
7392022070737003930394534203289251193023085000.00N5-245
7402022070639453905419539004428861789091540000.00N240
74120220705390538203945380589939349598500000.00N235
742202207043870380039653795129845502743965000.00N5-45
7432022070139153765398037652842761097905900000.00N2115
7442022063038003815397537253029751157745220000.00N5-40
745202206293840380039003450229521853221760000.00N270
7462022062837703640395035356007012293855715000.00N2235
7472022062735353240354031154017551366390125000.00N2460
748202206243075281531102695180917539885815000.00N2315
749202206232760298029802510131323350722760000.00N215
75020220622274528552930269577173215767915000.00N5-30
7512022062127752375279021456973741731376545000.00N2400
75220220620237533853385237013375983378220380000.00N5-1010
7532022061733853355349031302251273817785000.00N235
75420220616335032303550323059379203929165000.00N2105
75520220615324534203420321557166186356080000.00N5-175
756202206143420364536453240198534660735445000.00N5-220
757202206133640394039403460242542882151575000.00N5-300
75820220610394039604090388084748334384825000.00N5-20
75920220609396040804085388598029386342975000.00N5-120
760202206084080393541253935206851832246025000.00N30
761202206074080405041003975189696761489645000.00N230
762202206034050381541003815239397961521035000.00N2250
76320220602380039253925379061708235987010000.00N5-90
76420220531389038153995370094689362331355000.00N215
76520220530387538553970382053376208315495000.00N265
76620220527381038203965378077037298110440000.00N5-10
76720220526382037503960373076351292272880000.00N5-60
768202205253880393539403495211933793854425000.00N5-55
769202205243935327540753230167935592986665000.00N2660
77020220523327533903390315072292233690755000.00N5-75
7712022052033503405347033502538385798990000.00N5-75
77220220519342534903520336536197122982915000.00N5-80
77320220518350535903625340056923197999955000.00N5-75
77420220517358035903680347544865158891565000.00N5-30
7752022051636103510365035101052637767245000.00N235