38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 201800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 3 | 20240711 | 201700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240711 | 201600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240711 | 201500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240711 | 201400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240711 | 201300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240711 | 201200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240711 | 201100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240711 | 201000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240711 | 200900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240711 | 200800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240711 | 200700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240711 | 200600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240711 | 200500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240711 | 200400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240711 | 200300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240711 | 200200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240711 | 200100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240711 | 200000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240711 | 195900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240711 | 195800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240711 | 195700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240711 | 195600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240711 | 195500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240711 | 195400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240711 | 195300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240711 | 195200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240711 | 195100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240711 | 195000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240711 | 194900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240711 | 194800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 33 | 20240711 | 194700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240711 | 194600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240711 | 194500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240711 | 194400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240711 | 194300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240711 | 194200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240711 | 194100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240711 | 194000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240711 | 193900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240711 | 193800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240711 | 193700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240711 | 193600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240711 | 193500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240711 | 193400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240711 | 193300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240711 | 193200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240711 | 193100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240711 | 193000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240711 | 192900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240711 | 192800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240711 | 192700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240711 | 192600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240711 | 192500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240711 | 192400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240711 | 192300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240711 | 192200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240711 | 192100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240711 | 192000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240711 | 191900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240711 | 191800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 63 | 20240711 | 191700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240711 | 191600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240711 | 191500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240711 | 191400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240711 | 191300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240711 | 191200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240711 | 191100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240711 | 191000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240711 | 190900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240711 | 190800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240711 | 190700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240711 | 190600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240711 | 190500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240711 | 190400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240711 | 190300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240711 | 190200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240711 | 190100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240711 | 190000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240711 | 185900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240711 | 185800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240711 | 185700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240711 | 185600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240711 | 185500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240711 | 185400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240711 | 185300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240711 | 185200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240711 | 185100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240711 | 185000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240711 | 184900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240711 | 184800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 93 | 20240711 | 184700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240711 | 184600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240711 | 184500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240711 | 184400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240711 | 184300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240711 | 184200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240711 | 184100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240711 | 184000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240711 | 183900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240711 | 183800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240711 | 183700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240711 | 183600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240711 | 183500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240711 | 183400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240711 | 183300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240711 | 183200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240711 | 183100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240711 | 183000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240711 | 182900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240711 | 182800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240711 | 182700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240711 | 182600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240711 | 182500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240711 | 182400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240711 | 182300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240711 | 182200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240711 | 182100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240711 | 182000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240711 | 181900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240711 | 181800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 123 | 20240711 | 181700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240711 | 181600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240711 | 181500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240711 | 181400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240711 | 181300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240711 | 181200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240711 | 181100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240711 | 181000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240711 | 180900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240711 | 180800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240711 | 180700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240711 | 180600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240711 | 180500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240711 | 180400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240711 | 180300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240711 | 180200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240711 | 180100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240711 | 180000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240711 | 175900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240711 | 175800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240711 | 175700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240711 | 175600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240711 | 175500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240711 | 175400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240711 | 175300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240711 | 175200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240711 | 175100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240711 | 175000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240711 | 174900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240711 | 174800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 153 | 20240711 | 174700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240711 | 174600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240711 | 174500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240711 | 174400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240711 | 174300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240711 | 174200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240711 | 174100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240711 | 174000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240711 | 173900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240711 | 173800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240711 | 173700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240711 | 173600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240711 | 173500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240711 | 173400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240711 | 173300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240711 | 173200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240711 | 173100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240711 | 173000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240711 | 172900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240711 | 172800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240711 | 172700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240711 | 172600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240711 | 172500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240711 | 172400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240711 | 172300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240711 | 172200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240711 | 172100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240711 | 172000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240711 | 171900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240711 | 171800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 183 | 20240711 | 171700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240711 | 171600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240711 | 171500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240711 | 171400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240711 | 171300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240711 | 171200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240711 | 171100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240711 | 171000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240711 | 170900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240711 | 170800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240711 | 170700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240711 | 170600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240711 | 170500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240711 | 170400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240711 | 170300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240711 | 170200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240711 | 170100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240711 | 170000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240711 | 165900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240711 | 165800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240711 | 165700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240711 | 165600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240711 | 165500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240711 | 165400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240711 | 165300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240711 | 165200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240711 | 165100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240711 | 165000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240711 | 164900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240711 | 164800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 213 | 20240711 | 164700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240711 | 164600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240711 | 164500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240711 | 164400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240711 | 164300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240711 | 164200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240711 | 164100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240711 | 164000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240711 | 163900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240711 | 163800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240711 | 163700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240711 | 163600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240711 | 163500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240711 | 163400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240711 | 163300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240711 | 163200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240711 | 163100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240711 | 163000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240711 | 162900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240711 | 162800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240711 | 162700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240711 | 162600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240711 | 162500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240711 | 162400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240711 | 162300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240711 | 162200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240711 | 162100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240711 | 162000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240711 | 161900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240711 | 161800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 243 | 20240711 | 161700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240711 | 161600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240711 | 161500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240711 | 161400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240711 | 161300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240711 | 161200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240711 | 161100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240711 | 161000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240711 | 160900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240711 | 160800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240711 | 160700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240711 | 160600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240711 | 160500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240711 | 160400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240711 | 160300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240711 | 160200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240711 | 160100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240711 | 160000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240711 | 155900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240711 | 155800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240711 | 155700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240711 | 155600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240711 | 155500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240711 | 155400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240711 | 155300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240711 | 155200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240711 | 155100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240711 | 155000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240711 | 154900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240711 | 154800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 273 | 20240711 | 154700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240711 | 154600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240711 | 154500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20240711 | 154400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20240711 | 154300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20240711 | 154200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20240711 | 154100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20240711 | 154000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20240711 | 153900 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20240711 | 153800 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20240711 | 153700 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20240711 | 153600 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20240711 | 153500 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20240711 | 153400 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20240711 | 153300 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20240711 | 153200 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20240711 | 153100 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20240711 | 153000 | 192280458300 | 53700 | 53700 | 53700 | 53700 | 21853 |
| 291 | 20240711 | 152900 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20240711 | 152800 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20240711 | 152700 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20240711 | 152600 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20240711 | 152500 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20240711 | 152400 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20240711 | 152300 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20240711 | 152200 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20240711 | 152100 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20240711 | 152000 | 191106952200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20240711 | 151900 | 191106952200 | 53400 | 53000 | 53500 | 52900 | 13924 |
| 302 | 20240711 | 151800 | 190365941200 | 53000 | 52700 | 53000 | 52600 | 6314 |
| 303 | 20240711 | 151700 | 190031822300 | 52700 | 52500 | 52900 | 52400 | 8436 |
| 304 | 20240711 | 151600 | 189588469500 | 52600 | 52300 | 52600 | 52200 | 7857 |
| 305 | 20240711 | 151500 | 189176324300 | 52300 | 52300 | 52400 | 52100 | 8518 |
| 306 | 20240711 | 151400 | 188731398900 | 52300 | 52400 | 52500 | 52100 | 4827 |
| 307 | 20240711 | 151300 | 188478940100 | 52400 | 52100 | 52500 | 51900 | 9184 |
| 308 | 20240711 | 151200 | 187999936500 | 52200 | 51700 | 52200 | 51700 | 6572 |
| 309 | 20240711 | 151100 | 187658197700 | 51800 | 51700 | 51900 | 51600 | 5811 |
| 310 | 20240711 | 151000 | 187357490800 | 51700 | 51400 | 51700 | 51100 | 8541 |
| 311 | 20240711 | 150900 | 186918534800 | 51500 | 51600 | 51800 | 51300 | 9265 |
| 312 | 20240711 | 150800 | 186440547100 | 51700 | 51600 | 51900 | 51000 | 19198 |
| 313 | 20240711 | 150700 | 185453425300 | 51700 | 52300 | 52700 | 51100 | 36007 |
| 314 | 20240711 | 150600 | 183589215000 | 52200 | 53200 | 53400 | 52200 | 42162 |
| 315 | 20240711 | 150500 | 181363676700 | 53200 | 53100 | 53200 | 53100 | 5679 |
| 316 | 20240711 | 150400 | 181061970200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 317 | 20240711 | 150300 | 181061970200 | 53100 | 53400 | 53400 | 53100 | 2820 |
| 318 | 20240711 | 150200 | 180912141000 | 53500 | 53100 | 53500 | 53100 | 6041 |
| 319 | 20240711 | 150100 | 180590710800 | 53200 | 53200 | 53400 | 53100 | 3379 |
| 320 | 20240711 | 150000 | 180410906000 | 53300 | 53400 | 53600 | 53200 | 2462 |
| 321 | 20240711 | 145900 | 180279451700 | 53400 | 53100 | 53500 | 53100 | 4452 |
| 322 | 20240711 | 145800 | 180042372400 | 53100 | 53300 | 53300 | 53100 | 5098 |
| 323 | 20240711 | 145700 | 179771330300 | 53400 | 53200 | 53400 | 53100 | 1594 |
| 324 | 20240711 | 145600 | 179686468300 | 53200 | 53300 | 53400 | 53100 | 3194 |
| 325 | 20240711 | 145500 | 179516592100 | 53300 | 53300 | 53400 | 53100 | 9117 |
| 326 | 20240711 | 145400 | 179031756700 | 53200 | 53200 | 53300 | 53100 | 5288 |
| 327 | 20240711 | 145300 | 178750425200 | 53200 | 53400 | 53500 | 53100 | 12305 |
| 328 | 20240711 | 145200 | 178095289800 | 53500 | 53600 | 53700 | 53400 | 5416 |
| 329 | 20240711 | 145100 | 177805363400 | 53700 | 53600 | 53700 | 53600 | 2766 |
| 330 | 20240711 | 145000 | 177657055300 | 53700 | 53700 | 53700 | 53500 | 2808 |
| 331 | 20240711 | 144900 | 177506492500 | 53600 | 53600 | 53800 | 53600 | 1706 |
| 332 | 20240711 | 144800 | 177414961000 | 53700 | 53700 | 53800 | 53600 | 2302 |
| 333 | 20240711 | 144700 | 177291309000 | 53800 | 54000 | 54000 | 53700 | 1595 |
| 334 | 20240711 | 144600 | 177205509700 | 53900 | 54000 | 54000 | 53700 | 3579 |
| 335 | 20240711 | 144500 | 177012760000 | 53900 | 54100 | 54400 | 53800 | 3341 |
| 336 | 20240711 | 144400 | 176832426200 | 54500 | 53600 | 54500 | 53600 | 5197 |
| 337 | 20240711 | 144300 | 176551836200 | 53700 | 53700 | 53800 | 53600 | 4256 |
| 338 | 20240711 | 144200 | 176323358000 | 53700 | 53400 | 53700 | 53300 | 5490 |
| 339 | 20240711 | 144100 | 176029526400 | 53400 | 53300 | 53400 | 53200 | 3472 |
| 340 | 20240711 | 144000 | 175844506500 | 53300 | 53200 | 53400 | 53200 | 3673 |
| 341 | 20240711 | 143900 | 175648966500 | 53200 | 53400 | 53500 | 53200 | 7718 |
| 342 | 20240711 | 143800 | 175237212400 | 53400 | 53500 | 53700 | 53200 | 9676 |
| 343 | 20240711 | 143700 | 174721060700 | 53500 | 53700 | 53700 | 53300 | 12530 |
| 344 | 20240711 | 143600 | 174050622100 | 53600 | 53800 | 54000 | 53600 | 4597 |
| 345 | 20240711 | 143500 | 173803615500 | 53800 | 54000 | 54100 | 53800 | 3369 |
| 346 | 20240711 | 143400 | 173621805500 | 54000 | 53700 | 54100 | 53700 | 6420 |
| 347 | 20240711 | 143300 | 173275768300 | 53700 | 54100 | 54100 | 53700 | 13019 |
| 348 | 20240711 | 143200 | 172575365700 | 54000 | 53900 | 54100 | 53700 | 8055 |
| 349 | 20240711 | 143100 | 172141574400 | 53900 | 54300 | 54400 | 53800 | 13495 |
| 350 | 20240711 | 143000 | 171412346300 | 54400 | 54400 | 54700 | 54300 | 6838 |
| 351 | 20240711 | 142900 | 171039787200 | 54400 | 54400 | 54500 | 54100 | 4949 |
| 352 | 20240711 | 142800 | 170770948900 | 54400 | 54100 | 54500 | 54000 | 16693 |
| 353 | 20240711 | 142700 | 169866933600 | 54100 | 54700 | 54700 | 54100 | 25936 |
| 354 | 20240711 | 142600 | 168456372900 | 54600 | 54900 | 54900 | 54600 | 4268 |
| 355 | 20240711 | 142500 | 168222668200 | 54800 | 54700 | 54800 | 54600 | 5856 |
| 356 | 20240711 | 142400 | 167902315300 | 54700 | 54600 | 54900 | 54600 | 5924 |
| 357 | 20240711 | 142300 | 167578394500 | 54600 | 55100 | 55200 | 54500 | 18538 |
| 358 | 20240711 | 142200 | 166562989300 | 55100 | 55300 | 55300 | 55100 | 5039 |
| 359 | 20240711 | 142100 | 166284945500 | 55300 | 55400 | 55600 | 55300 | 3614 |
| 360 | 20240711 | 142000 | 166084879600 | 55400 | 55400 | 55500 | 55300 | 1997 |
| 361 | 20240711 | 141900 | 165974220700 | 55400 | 55100 | 55700 | 55100 | 4890 |
| 362 | 20240711 | 141800 | 165703609200 | 55100 | 55200 | 55300 | 55100 | 2553 |
| 363 | 20240711 | 141700 | 165562717700 | 55300 | 55000 | 55300 | 55000 | 2976 |
| 364 | 20240711 | 141600 | 165398548600 | 55100 | 55400 | 55400 | 55000 | 3199 |
| 365 | 20240711 | 141500 | 165222053200 | 55400 | 55300 | 55400 | 55200 | 1462 |
| 366 | 20240711 | 141400 | 165141194500 | 55400 | 55200 | 55400 | 55100 | 5658 |
| 367 | 20240711 | 141300 | 164828858100 | 55200 | 55400 | 55400 | 55100 | 3072 |
| 368 | 20240711 | 141200 | 164659143000 | 55200 | 55600 | 55600 | 55100 | 8434 |
| 369 | 20240711 | 141100 | 164193311600 | 55600 | 55500 | 55600 | 55400 | 2031 |
| 370 | 20240711 | 141000 | 164080582100 | 55400 | 55600 | 55700 | 55400 | 2588 |
| 371 | 20240711 | 140900 | 163936900500 | 55600 | 55500 | 55600 | 55500 | 2354 |
| 372 | 20240711 | 140800 | 163806178900 | 55400 | 55400 | 55600 | 55300 | 2417 |
| 373 | 20240711 | 140700 | 163672088800 | 55400 | 55500 | 55500 | 55300 | 1923 |
| 374 | 20240711 | 140600 | 163565567800 | 55500 | 55500 | 55600 | 55400 | 1894 |
| 375 | 20240711 | 140500 | 163460508600 | 55500 | 55500 | 55600 | 55400 | 4117 |
| 376 | 20240711 | 140400 | 163232105000 | 55600 | 55200 | 55600 | 55200 | 3348 |
| 377 | 20240711 | 140300 | 163046653100 | 55300 | 55400 | 55400 | 55200 | 5616 |
| 378 | 20240711 | 140200 | 162736215800 | 55500 | 55700 | 55700 | 55400 | 3210 |
| 379 | 20240711 | 140100 | 162557990900 | 55600 | 55200 | 55700 | 55100 | 6106 |
| 380 | 20240711 | 140000 | 162219903500 | 55100 | 55400 | 55500 | 55100 | 12047 |
| 381 | 20240711 | 135900 | 161554538700 | 55400 | 55700 | 55700 | 55400 | 3141 |
| 382 | 20240711 | 135800 | 161380288700 | 55600 | 55500 | 55700 | 55500 | 2239 |
| 383 | 20240711 | 135700 | 161255776200 | 55500 | 55700 | 55800 | 55500 | 2645 |
| 384 | 20240711 | 135600 | 161108600900 | 55700 | 55500 | 55800 | 55500 | 2336 |
| 385 | 20240711 | 135500 | 160978628800 | 55500 | 55600 | 55800 | 55400 | 7706 |
| 386 | 20240711 | 135400 | 160550556200 | 55700 | 55900 | 56000 | 55600 | 4522 |
| 387 | 20240711 | 135300 | 160298528300 | 56000 | 56300 | 56400 | 56000 | 5315 |
| 388 | 20240711 | 135200 | 160000122600 | 56400 | 56300 | 56600 | 56300 | 6210 |
| 389 | 20240711 | 135100 | 159649631200 | 56200 | 56500 | 56600 | 56200 | 11212 |
| 390 | 20240711 | 135000 | 159016929900 | 56500 | 56100 | 56600 | 56100 | 9666 |
| 391 | 20240711 | 134900 | 158471865600 | 56200 | 55800 | 56300 | 55700 | 8320 |
| 392 | 20240711 | 134800 | 158005642500 | 55800 | 55700 | 55900 | 55700 | 2432 |
| 393 | 20240711 | 134700 | 157870029300 | 55800 | 55500 | 55900 | 55500 | 3485 |
| 394 | 20240711 | 134600 | 157676070900 | 55600 | 55700 | 55800 | 55600 | 2523 |
| 395 | 20240711 | 134500 | 157535662300 | 55800 | 55800 | 55900 | 55600 | 2726 |
| 396 | 20240711 | 134400 | 157383730700 | 55700 | 55900 | 56000 | 55600 | 4687 |
| 397 | 20240711 | 134300 | 157122113000 | 55900 | 55600 | 56000 | 55500 | 5366 |
| 398 | 20240711 | 134200 | 156822528800 | 55700 | 55400 | 55800 | 55400 | 5382 |
| 399 | 20240711 | 134100 | 156522921900 | 55400 | 55400 | 55800 | 55300 | 8785 |
| 400 | 20240711 | 134000 | 156034608800 | 55500 | 55400 | 55500 | 55100 | 10593 |
| 401 | 20240711 | 133900 | 155449157800 | 55200 | 55700 | 55700 | 54900 | 22896 |
| 402 | 20240711 | 133800 | 154184654700 | 55700 | 55800 | 55900 | 55500 | 9991 |
| 403 | 20240711 | 133700 | 153628985500 | 55900 | 56400 | 56400 | 55700 | 10963 |
| 404 | 20240711 | 133600 | 153014533200 | 56400 | 56000 | 56500 | 56000 | 12175 |
| 405 | 20240711 | 133500 | 152329745600 | 56000 | 55800 | 56100 | 55700 | 7943 |
| 406 | 20240711 | 133400 | 151885466200 | 55700 | 55800 | 56000 | 55200 | 12066 |
| 407 | 20240711 | 133300 | 151214568900 | 55900 | 55900 | 56100 | 55600 | 10639 |
| 408 | 20240711 | 133200 | 150620569500 | 55900 | 55500 | 56000 | 55000 | 27088 |
| 409 | 20240711 | 133100 | 149118147400 | 55500 | 56400 | 56400 | 55100 | 45164 |
| 410 | 20240711 | 133000 | 146611458600 | 56500 | 56800 | 56800 | 56300 | 11438 |
| 411 | 20240711 | 132900 | 145964043100 | 56800 | 56800 | 56900 | 56500 | 17842 |
| 412 | 20240711 | 132800 | 144953039300 | 56700 | 56500 | 56800 | 56400 | 16056 |
| 413 | 20240711 | 132700 | 144044318500 | 56500 | 56000 | 56600 | 55900 | 31240 |
| 414 | 20240711 | 132600 | 142285234400 | 55900 | 56400 | 56600 | 55800 | 38906 |
| 415 | 20240711 | 132500 | 140098185200 | 56300 | 57300 | 57400 | 56000 | 76602 |
| 416 | 20240711 | 132400 | 135765777500 | 57200 | 58300 | 58700 | 57000 | 39848 |
| 417 | 20240711 | 132300 | 133464938700 | 58200 | 58500 | 58800 | 57900 | 32564 |
| 418 | 20240711 | 132200 | 131567775300 | 58500 | 59000 | 59100 | 58000 | 52242 |
| 419 | 20240711 | 132100 | 128519260500 | 59000 | 59500 | 60000 | 58800 | 52501 |
| 420 | 20240711 | 132000 | 125396913800 | 59500 | 61000 | 61000 | 59200 | 85328 |
| 421 | 20240711 | 131900 | 120294120900 | 60900 | 61300 | 61800 | 60600 | 69817 |
| 422 | 20240711 | 131800 | 116025811100 | 61300 | 61000 | 61500 | 60800 | 57891 |
| 423 | 20240711 | 131700 | 112478181400 | 60900 | 60300 | 61400 | 60300 | 114541 |
| 424 | 20240711 | 131600 | 105496154400 | 60500 | 59000 | 60500 | 59000 | 126309 |
| 425 | 20240711 | 131500 | 97929434900 | 59100 | 58900 | 59400 | 58800 | 47244 |
| 426 | 20240711 | 131400 | 95136741000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 427 | 20240711 | 131300 | 95136741000 | 59500 | 58900 | 59500 | 58900 | 35728 |
| 428 | 20240711 | 131200 | 93014550700 | 59000 | 59000 | 59100 | 58600 | 12848 |
| 429 | 20240711 | 131100 | 92258878900 | 59100 | 59300 | 59300 | 59000 | 25337 |
| 430 | 20240711 | 131000 | 90758635900 | 59300 | 58300 | 59300 | 58200 | 35128 |
| 431 | 20240711 | 130900 | 88698416300 | 58300 | 58800 | 59000 | 58300 | 37607 |
| 432 | 20240711 | 130800 | 86490495100 | 58800 | 59000 | 59300 | 58800 | 38802 |
| 433 | 20240711 | 130700 | 84196826700 | 59000 | 59000 | 59300 | 58700 | 55118 |
| 434 | 20240711 | 130600 | 80946775500 | 59000 | 58700 | 59100 | 58600 | 78293 |
| 435 | 20240711 | 130500 | 76334137200 | 58700 | 57900 | 58800 | 57600 | 72740 |
| 436 | 20240711 | 130400 | 72089563500 | 57900 | 57300 | 58100 | 57200 | 41066 |
| 437 | 20240711 | 130300 | 69717824400 | 57400 | 57100 | 57500 | 56800 | 19263 |
| 438 | 20240711 | 130200 | 68616319200 | 57200 | 57400 | 57700 | 57100 | 43929 |
| 439 | 20240711 | 130100 | 66094723300 | 57400 | 56900 | 57400 | 56800 | 55650 |
| 440 | 20240711 | 130000 | 62917263600 | 56900 | 56300 | 56900 | 56200 | 26526 |
| 441 | 20240711 | 125900 | 61415836800 | 56300 | 55800 | 56400 | 55800 | 9705 |
| 442 | 20240711 | 125800 | 60871231300 | 55800 | 55900 | 55900 | 55600 | 2701 |
| 443 | 20240711 | 125700 | 60720626800 | 55800 | 55900 | 56000 | 55800 | 2593 |
| 444 | 20240711 | 125600 | 60575679200 | 55900 | 55500 | 55900 | 55500 | 1568 |
| 445 | 20240711 | 125500 | 60488328400 | 55600 | 55800 | 55800 | 55600 | 2139 |
| 446 | 20240711 | 125400 | 60369171000 | 55900 | 55800 | 55900 | 55700 | 2871 |
| 447 | 20240711 | 125300 | 60208792200 | 55800 | 55700 | 55800 | 55600 | 2778 |
| 448 | 20240711 | 125200 | 60054030800 | 55700 | 55600 | 55700 | 55500 | 1984 |
| 449 | 20240711 | 125100 | 59943773600 | 55600 | 55400 | 55600 | 55300 | 1867 |
| 450 | 20240711 | 125000 | 59840205200 | 55300 | 55400 | 55500 | 55200 | 2304 |
| 451 | 20240711 | 124900 | 59712712600 | 55400 | 55200 | 55500 | 55200 | 1336 |
| 452 | 20240711 | 124800 | 59638768500 | 55300 | 55000 | 55300 | 55000 | 1496 |
| 453 | 20240711 | 124700 | 59556225500 | 55100 | 55000 | 55100 | 54900 | 771 |
| 454 | 20240711 | 124600 | 59513800100 | 55000 | 55100 | 55200 | 55000 | 935 |
| 455 | 20240711 | 124500 | 59462278800 | 55100 | 55100 | 55100 | 55000 | 801 |
| 456 | 20240711 | 124400 | 59418200900 | 55000 | 55000 | 55000 | 54800 | 848 |
| 457 | 20240711 | 124300 | 59371613700 | 55000 | 54900 | 55000 | 54800 | 953 |
| 458 | 20240711 | 124200 | 59319321700 | 54900 | 54800 | 54900 | 54700 | 1721 |
| 459 | 20240711 | 124100 | 59225071700 | 54800 | 54700 | 54900 | 54600 | 1357 |
| 460 | 20240711 | 124000 | 59150842500 | 54700 | 54800 | 54900 | 54600 | 5618 |
| 461 | 20240711 | 123900 | 58843404000 | 54800 | 55000 | 55100 | 54800 | 5073 |
| 462 | 20240711 | 123800 | 58565098800 | 55000 | 55100 | 55100 | 55000 | 903 |
| 463 | 20240711 | 123700 | 58515421400 | 55100 | 55300 | 55300 | 55100 | 1306 |
| 464 | 20240711 | 123600 | 58443385100 | 55200 | 55300 | 55400 | 55200 | 1225 |
| 465 | 20240711 | 123500 | 58375671500 | 55300 | 54900 | 55400 | 54800 | 1422 |
| 466 | 20240711 | 123400 | 58297455900 | 54900 | 55100 | 55200 | 54800 | 2580 |
| 467 | 20240711 | 123300 | 58155765600 | 55100 | 55200 | 55200 | 55000 | 2988 |
| 468 | 20240711 | 123200 | 57991269600 | 55000 | 55200 | 55200 | 55000 | 4352 |
| 469 | 20240711 | 123100 | 57751627900 | 55300 | 55500 | 55500 | 55200 | 2871 |
| 470 | 20240711 | 123000 | 57592890700 | 55400 | 55400 | 55500 | 55300 | 1811 |
| 471 | 20240711 | 122900 | 57492531700 | 55500 | 55400 | 55500 | 55400 | 1023 |
| 472 | 20240711 | 122800 | 57435813900 | 55400 | 55300 | 55500 | 55300 | 1546 |
| 473 | 20240711 | 122700 | 57350160200 | 55300 | 55300 | 55500 | 55300 | 1841 |
| 474 | 20240711 | 122600 | 57248306600 | 55500 | 55400 | 55500 | 55100 | 5557 |
| 475 | 20240711 | 122500 | 56941243300 | 55400 | 55800 | 55900 | 55400 | 3617 |
| 476 | 20240711 | 122400 | 56740133200 | 55800 | 55600 | 55800 | 55600 | 1781 |
| 477 | 20240711 | 122300 | 56640985500 | 55600 | 55700 | 55700 | 55600 | 1156 |
| 478 | 20240711 | 122200 | 56576659500 | 55700 | 55800 | 56000 | 55700 | 1545 |
| 479 | 20240711 | 122100 | 56490475500 | 55800 | 56200 | 56300 | 55800 | 2742 |
| 480 | 20240711 | 122000 | 56336836100 | 56200 | 56200 | 56300 | 56100 | 2318 |
| 481 | 20240711 | 121900 | 56206554300 | 56100 | 56000 | 56200 | 55900 | 2163 |
| 482 | 20240711 | 121800 | 56085130900 | 56000 | 56100 | 56100 | 55900 | 1556 |
| 483 | 20240711 | 121700 | 55997947300 | 56100 | 55900 | 56100 | 55900 | 912 |
| 484 | 20240711 | 121600 | 55946892400 | 55900 | 55900 | 56000 | 55800 | 1562 |
| 485 | 20240711 | 121500 | 55859605000 | 55900 | 55800 | 55900 | 55600 | 1211 |
| 486 | 20240711 | 121400 | 55792078500 | 55700 | 55600 | 55900 | 55500 | 1051 |
| 487 | 20240711 | 121300 | 55733642200 | 55600 | 56100 | 56100 | 55300 | 4438 |
| 488 | 20240711 | 121200 | 55486531200 | 56100 | 56100 | 56200 | 56000 | 867 |
| 489 | 20240711 | 121100 | 55437908700 | 56100 | 56100 | 56300 | 56000 | 2037 |
| 490 | 20240711 | 121000 | 55323483900 | 56100 | 56200 | 56300 | 56000 | 2349 |
| 491 | 20240711 | 120900 | 55191548700 | 56300 | 56200 | 56300 | 56100 | 3667 |
| 492 | 20240711 | 120800 | 54985522700 | 56200 | 56000 | 56200 | 55900 | 2680 |
| 493 | 20240711 | 120700 | 54835244200 | 56000 | 56100 | 56100 | 55500 | 3678 |
| 494 | 20240711 | 120600 | 54629525100 | 56000 | 55800 | 56100 | 55800 | 3219 |
| 495 | 20240711 | 120500 | 54449310600 | 55800 | 55400 | 55800 | 55400 | 2112 |
| 496 | 20240711 | 120400 | 54331870000 | 55400 | 55600 | 55600 | 55300 | 1439 |
| 497 | 20240711 | 120300 | 54252041800 | 55600 | 55600 | 55600 | 55200 | 2457 |
| 498 | 20240711 | 120200 | 54115820400 | 55600 | 55800 | 56000 | 55500 | 2466 |
| 499 | 20240711 | 120100 | 53978414300 | 55800 | 55600 | 55900 | 55600 | 2929 |
| 500 | 20240711 | 120000 | 53815049800 | 55600 | 55100 | 55700 | 55000 | 3595 |
| 501 | 20240711 | 115900 | 53616313800 | 55100 | 55200 | 55500 | 55000 | 4325 |
| 502 | 20240711 | 115800 | 53377545700 | 55300 | 55600 | 55600 | 55000 | 12359 |
| 503 | 20240711 | 115700 | 52694854600 | 55500 | 55900 | 56000 | 55500 | 8150 |
| 504 | 20240711 | 115600 | 52241154400 | 55900 | 56100 | 56200 | 55900 | 3829 |
| 505 | 20240711 | 115500 | 52026726800 | 56200 | 56000 | 56300 | 56000 | 3324 |
| 506 | 20240711 | 115400 | 51839975500 | 56100 | 56400 | 56400 | 56000 | 4916 |
| 507 | 20240711 | 115300 | 51563775800 | 56400 | 56500 | 56600 | 56100 | 7670 |
| 508 | 20240711 | 115200 | 51131281200 | 56500 | 56400 | 56600 | 56200 | 8609 |
| 509 | 20240711 | 115100 | 50645074400 | 56400 | 56200 | 56700 | 56200 | 8969 |
| 510 | 20240711 | 115000 | 50138184400 | 56200 | 55900 | 56300 | 55800 | 5594 |
| 511 | 20240711 | 114900 | 49824967300 | 55800 | 56200 | 56300 | 55800 | 7257 |
| 512 | 20240711 | 114800 | 49417831300 | 56200 | 56600 | 56700 | 56100 | 17339 |
| 513 | 20240711 | 114700 | 48439088200 | 56700 | 56400 | 56800 | 56400 | 17210 |
| 514 | 20240711 | 114600 | 47463477500 | 56500 | 56600 | 56600 | 56200 | 9512 |
| 515 | 20240711 | 114500 | 46927151700 | 56600 | 56700 | 56700 | 56300 | 20480 |
| 516 | 20240711 | 114400 | 45770047400 | 56600 | 56000 | 56800 | 55900 | 38688 |
| 517 | 20240711 | 114300 | 43585474900 | 55900 | 56200 | 56300 | 55600 | 11321 |
| 518 | 20240711 | 114200 | 42951642100 | 56200 | 55500 | 56200 | 55400 | 24580 |
| 519 | 20240711 | 114100 | 41575705300 | 55500 | 55500 | 55600 | 55400 | 1332 |
| 520 | 20240711 | 114000 | 41501782100 | 55500 | 55500 | 55600 | 55400 | 2011 |
| 521 | 20240711 | 113900 | 41390166500 | 55500 | 55400 | 55500 | 55200 | 1533 |
| 522 | 20240711 | 113800 | 41305252800 | 55300 | 55400 | 55500 | 55300 | 1471 |
| 523 | 20240711 | 113700 | 41223780600 | 55400 | 55200 | 55500 | 55200 | 2150 |
| 524 | 20240711 | 113600 | 41104578600 | 55200 | 55400 | 55500 | 55100 | 2273 |
| 525 | 20240711 | 113500 | 40978702900 | 55500 | 55500 | 55500 | 55400 | 2416 |
| 526 | 20240711 | 113400 | 40844664500 | 55500 | 55200 | 55500 | 55200 | 2882 |
| 527 | 20240711 | 113300 | 40685004900 | 55100 | 55100 | 55300 | 55000 | 2189 |
| 528 | 20240711 | 113200 | 40564200800 | 55100 | 54900 | 55100 | 54900 | 293 |
| 529 | 20240711 | 113100 | 40548091300 | 54900 | 55100 | 55100 | 54900 | 865 |
| 530 | 20240711 | 113000 | 40500503700 | 55100 | 55100 | 55200 | 54800 | 1407 |
| 531 | 20240711 | 112900 | 40423093800 | 55200 | 55100 | 55200 | 55100 | 1671 |
| 532 | 20240711 | 112800 | 40330918000 | 55200 | 55200 | 55200 | 55000 | 1515 |
| 533 | 20240711 | 112700 | 40247482900 | 55200 | 55100 | 55200 | 55000 | 589 |
| 534 | 20240711 | 112600 | 40215021600 | 55100 | 55000 | 55200 | 54900 | 1149 |
| 535 | 20240711 | 112500 | 40151757200 | 54900 | 54900 | 55000 | 54700 | 716 |
| 536 | 20240711 | 112400 | 40112501200 | 54900 | 54800 | 54900 | 54700 | 411 |
| 537 | 20240711 | 112300 | 40089997800 | 54700 | 54900 | 55100 | 54600 | 2157 |
| 538 | 20240711 | 112200 | 39971706700 | 55000 | 55200 | 55200 | 54700 | 1902 |
| 539 | 20240711 | 112100 | 39867106300 | 55200 | 55400 | 55400 | 55000 | 2261 |
| 540 | 20240711 | 112000 | 39742176900 | 55400 | 54700 | 55400 | 54600 | 3404 |
| 541 | 20240711 | 111900 | 39554621600 | 54600 | 54400 | 54800 | 54400 | 1593 |
| 542 | 20240711 | 111800 | 39467762800 | 54400 | 54500 | 54600 | 54400 | 1097 |
| 543 | 20240711 | 111700 | 39408005100 | 54500 | 54700 | 54700 | 54500 | 1811 |
| 544 | 20240711 | 111600 | 39309272400 | 54700 | 54600 | 54800 | 54500 | 1451 |
| 545 | 20240711 | 111500 | 39230032100 | 54700 | 54600 | 54700 | 54500 | 1523 |
| 546 | 20240711 | 111400 | 39146873500 | 54600 | 55000 | 55000 | 54600 | 1984 |
| 547 | 20240711 | 111300 | 39038202000 | 55000 | 55000 | 55100 | 55000 | 2698 |
| 548 | 20240711 | 111200 | 38889703900 | 55100 | 54800 | 55100 | 54800 | 1930 |
| 549 | 20240711 | 111100 | 38783682800 | 54800 | 54600 | 54900 | 54600 | 1438 |
| 550 | 20240711 | 111000 | 38704951200 | 54600 | 54400 | 54700 | 54400 | 3048 |
| 551 | 20240711 | 110900 | 38538820000 | 54400 | 54700 | 54700 | 54400 | 2305 |
| 552 | 20240711 | 110800 | 38413220600 | 54600 | 54400 | 54700 | 54300 | 3157 |
| 553 | 20240711 | 110700 | 38241115000 | 54300 | 54900 | 55100 | 54300 | 7195 |
| 554 | 20240711 | 110600 | 37847837000 | 54800 | 55200 | 55400 | 54800 | 9252 |
| 555 | 20240711 | 110500 | 37338615000 | 55200 | 55500 | 55600 | 55200 | 8776 |
| 556 | 20240711 | 110400 | 36852278900 | 55600 | 55600 | 55700 | 55200 | 13753 |
| 557 | 20240711 | 110300 | 36089114400 | 55600 | 55300 | 55900 | 55300 | 23914 |
| 558 | 20240711 | 110200 | 34758415600 | 55400 | 55300 | 55400 | 55100 | 5215 |
| 559 | 20240711 | 110100 | 34470345900 | 55300 | 55400 | 55500 | 55200 | 12370 |
| 560 | 20240711 | 110000 | 33785371100 | 55300 | 55000 | 55500 | 54900 | 17030 |
| 561 | 20240711 | 105900 | 32843270700 | 55000 | 54900 | 55300 | 54800 | 14370 |
| 562 | 20240711 | 105800 | 32051019300 | 54900 | 54900 | 55000 | 54300 | 5809 |
| 563 | 20240711 | 105700 | 31733129100 | 55000 | 55000 | 55200 | 54700 | 17174 |
| 564 | 20240711 | 105600 | 30788699400 | 55000 | 54400 | 55100 | 54300 | 19636 |
| 565 | 20240711 | 105500 | 29712847100 | 54300 | 54300 | 54400 | 54200 | 1850 |
| 566 | 20240711 | 105400 | 29612417800 | 54300 | 54100 | 54300 | 53900 | 1284 |
| 567 | 20240711 | 105300 | 29542974200 | 54100 | 54100 | 54200 | 53900 | 774 |
| 568 | 20240711 | 105200 | 29501116000 | 53900 | 53900 | 54100 | 53800 | 3035 |
| 569 | 20240711 | 105100 | 29337713200 | 53900 | 54100 | 54100 | 53800 | 2318 |
| 570 | 20240711 | 105000 | 29212696800 | 54100 | 54100 | 54100 | 53900 | 1523 |
| 571 | 20240711 | 104900 | 29130430500 | 54000 | 54300 | 54400 | 53800 | 5681 |
| 572 | 20240711 | 104800 | 28823641800 | 54300 | 54300 | 54400 | 53800 | 6919 |
| 573 | 20240711 | 104700 | 28449472200 | 54300 | 54700 | 54700 | 54000 | 8612 |
| 574 | 20240711 | 104600 | 27981053000 | 54700 | 54300 | 54900 | 54200 | 12750 |
| 575 | 20240711 | 104500 | 27284721100 | 54400 | 54400 | 54400 | 54300 | 1984 |
| 576 | 20240711 | 104400 | 27176940600 | 54400 | 54100 | 54400 | 54000 | 3130 |
| 577 | 20240711 | 104300 | 27007143800 | 54100 | 53900 | 54100 | 53900 | 2264 |
| 578 | 20240711 | 104200 | 26884833800 | 54000 | 54000 | 54100 | 53900 | 1037 |
| 579 | 20240711 | 104100 | 26828827900 | 54000 | 54000 | 54100 | 53900 | 1396 |
| 580 | 20240711 | 104000 | 26753441900 | 53900 | 53900 | 54000 | 53700 | 2695 |
| 581 | 20240711 | 103900 | 26608313500 | 53900 | 54100 | 54200 | 53900 | 2713 |
| 582 | 20240711 | 103800 | 26461822900 | 54200 | 54400 | 54500 | 54000 | 7883 |
| 583 | 20240711 | 103700 | 26034200100 | 54400 | 53800 | 54500 | 53700 | 11519 |
| 584 | 20240711 | 103600 | 25410169700 | 53900 | 53700 | 53900 | 53700 | 2587 |
| 585 | 20240711 | 103500 | 25270999100 | 53700 | 53500 | 53700 | 53500 | 1241 |
| 586 | 20240711 | 103400 | 25204505900 | 53500 | 53800 | 53800 | 53500 | 2858 |
| 587 | 20240711 | 103300 | 25051309000 | 53800 | 53500 | 53900 | 53400 | 2663 |
| 588 | 20240711 | 103200 | 24908232100 | 53500 | 53600 | 53600 | 53400 | 1440 |
| 589 | 20240711 | 103100 | 24831204700 | 53600 | 53500 | 53600 | 53400 | 827 |
| 590 | 20240711 | 103000 | 24786963500 | 53400 | 53400 | 53500 | 53300 | 855 |
| 591 | 20240711 | 102900 | 24741299600 | 53400 | 53300 | 53600 | 53300 | 1979 |
| 592 | 20240711 | 102800 | 24635484900 | 53300 | 53100 | 53300 | 53000 | 2357 |
| 593 | 20240711 | 102700 | 24510362200 | 53100 | 53100 | 53200 | 53100 | 1117 |
| 594 | 20240711 | 102600 | 24451045000 | 53100 | 53200 | 53300 | 53000 | 1761 |
| 595 | 20240711 | 102500 | 24357527900 | 53200 | 53100 | 53300 | 53100 | 799 |
| 596 | 20240711 | 102400 | 24315072900 | 53000 | 53200 | 53200 | 53000 | 1547 |
| 597 | 20240711 | 102300 | 24232960900 | 53200 | 53200 | 53300 | 53100 | 1458 |
| 598 | 20240711 | 102200 | 24155511300 | 53200 | 53100 | 53300 | 53100 | 1101 |
| 599 | 20240711 | 102100 | 24097001900 | 53200 | 53200 | 53200 | 53100 | 667 |
| 600 | 20240711 | 102000 | 24061571700 | 53200 | 53100 | 53200 | 53100 | 3623 |
| 601 | 20240711 | 101900 | 23869092100 | 53100 | 53400 | 53400 | 53100 | 4591 |
| 602 | 20240711 | 101800 | 23625052900 | 53400 | 53400 | 53500 | 53200 | 705 |
| 603 | 20240711 | 101700 | 23587486100 | 53400 | 53400 | 53500 | 53400 | 376 |
| 604 | 20240711 | 101600 | 23567389600 | 53500 | 53300 | 53500 | 53300 | 1006 |
| 605 | 20240711 | 101500 | 23513699400 | 53400 | 53200 | 53400 | 53200 | 1056 |
| 606 | 20240711 | 101400 | 23457462500 | 53200 | 53200 | 53300 | 53200 | 599 |
| 607 | 20240711 | 101300 | 23425562400 | 53300 | 53300 | 53300 | 53200 | 1797 |
| 608 | 20240711 | 101200 | 23329933700 | 53200 | 53200 | 53400 | 53200 | 1316 |
| 609 | 20240711 | 101100 | 23259878900 | 53200 | 53200 | 53300 | 53200 | 3190 |
| 610 | 20240711 | 101000 | 23090086700 | 53200 | 53500 | 53600 | 53200 | 4783 |
| 611 | 20240711 | 100900 | 22835179800 | 53500 | 53500 | 53700 | 53400 | 1257 |
| 612 | 20240711 | 100800 | 22767921300 | 53400 | 53600 | 53600 | 53400 | 2305 |
| 613 | 20240711 | 100700 | 22644728600 | 53600 | 53500 | 53600 | 53500 | 926 |
| 614 | 20240711 | 100600 | 22595186100 | 53500 | 53700 | 53800 | 53500 | 3358 |
| 615 | 20240711 | 100500 | 22415298700 | 53700 | 53800 | 53800 | 53700 | 1206 |
| 616 | 20240711 | 100400 | 22350508700 | 53800 | 53900 | 54000 | 53700 | 1909 |
| 617 | 20240711 | 100300 | 22247767200 | 53900 | 54000 | 54000 | 53800 | 1094 |
| 618 | 20240711 | 100200 | 22188755100 | 54100 | 53500 | 54100 | 53500 | 2917 |
| 619 | 20240711 | 100100 | 22032301700 | 53500 | 53600 | 53700 | 53500 | 960 |
| 620 | 20240711 | 100000 | 21980859600 | 53700 | 53500 | 53700 | 53500 | 1561 |
| 621 | 20240711 | 095900 | 21897313500 | 53500 | 53700 | 53700 | 53500 | 3246 |
| 622 | 20240711 | 095800 | 21723470300 | 53700 | 53800 | 53900 | 53600 | 4107 |
| 623 | 20240711 | 095700 | 21502933600 | 53800 | 53900 | 54000 | 53800 | 1798 |
| 624 | 20240711 | 095600 | 21405946600 | 53900 | 53900 | 54000 | 53900 | 1677 |
| 625 | 20240711 | 095500 | 21315550100 | 53900 | 54000 | 54200 | 53900 | 2722 |
| 626 | 20240711 | 095400 | 21168353300 | 54000 | 53900 | 54000 | 53800 | 1345 |
| 627 | 20240711 | 095300 | 21095808700 | 53900 | 53900 | 54000 | 53800 | 2201 |
| 628 | 20240711 | 095200 | 20977194000 | 54000 | 54200 | 54300 | 53900 | 3215 |
| 629 | 20240711 | 095100 | 20803197600 | 54300 | 54100 | 54300 | 54100 | 3367 |
| 630 | 20240711 | 095000 | 20620689000 | 54100 | 53900 | 54100 | 53900 | 3013 |
| 631 | 20240711 | 094900 | 20458095800 | 54000 | 54000 | 54100 | 53900 | 3326 |
| 632 | 20240711 | 094800 | 20278361400 | 54000 | 54000 | 54100 | 53700 | 4793 |
| 633 | 20240711 | 094700 | 20019967700 | 54000 | 54600 | 54600 | 53600 | 18622 |
| 634 | 20240711 | 094600 | 19013983900 | 54600 | 53600 | 55000 | 53600 | 34175 |
| 635 | 20240711 | 094500 | 17149663200 | 53700 | 53600 | 53700 | 53400 | 2978 |
| 636 | 20240711 | 094400 | 16990248900 | 53700 | 53600 | 53800 | 53500 | 651 |
| 637 | 20240711 | 094300 | 16955314900 | 53700 | 53600 | 53700 | 53500 | 1100 |
| 638 | 20240711 | 094200 | 16896343600 | 53700 | 53600 | 53700 | 53400 | 2675 |
| 639 | 20240711 | 094100 | 16753163800 | 53600 | 53700 | 53800 | 53600 | 1155 |
| 640 | 20240711 | 094000 | 16691212800 | 53700 | 53700 | 53800 | 53600 | 921 |
| 641 | 20240711 | 093900 | 16641727500 | 53700 | 53700 | 53800 | 53500 | 1994 |
| 642 | 20240711 | 093800 | 16534839500 | 53600 | 53600 | 53900 | 53500 | 1978 |
| 643 | 20240711 | 093700 | 16428513200 | 53500 | 53300 | 53800 | 53300 | 1528 |
| 644 | 20240711 | 093600 | 16346745300 | 53400 | 53500 | 53600 | 53200 | 3688 |
| 645 | 20240711 | 093500 | 16149969800 | 53500 | 53800 | 53900 | 53500 | 4381 |
| 646 | 20240711 | 093400 | 15914794600 | 53900 | 53900 | 54100 | 53800 | 6964 |
| 647 | 20240711 | 093300 | 15538911400 | 53900 | 53500 | 53900 | 53500 | 1505 |
| 648 | 20240711 | 093200 | 15458123500 | 53500 | 53800 | 53800 | 53400 | 5731 |
| 649 | 20240711 | 093100 | 15150595000 | 53800 | 53400 | 53900 | 53400 | 4579 |
| 650 | 20240711 | 093000 | 14904829700 | 53400 | 53600 | 53600 | 53400 | 3942 |
| 651 | 20240711 | 092900 | 14693944400 | 53500 | 53200 | 53700 | 53200 | 4720 |
| 652 | 20240711 | 092800 | 14441431500 | 53300 | 52900 | 53300 | 52800 | 2009 |
| 653 | 20240711 | 092700 | 14335047100 | 52900 | 53100 | 53100 | 52800 | 3008 |
| 654 | 20240711 | 092600 | 14175866400 | 53000 | 53400 | 53400 | 52900 | 2214 |
| 655 | 20240711 | 092500 | 14058123900 | 53500 | 52800 | 53600 | 52800 | 8250 |
| 656 | 20240711 | 092400 | 13619365700 | 52800 | 53100 | 53100 | 52800 | 6877 |
| 657 | 20240711 | 092300 | 13255618200 | 53100 | 53100 | 53400 | 53000 | 3489 |
| 658 | 20240711 | 092200 | 13070134300 | 53200 | 53100 | 53200 | 53100 | 1412 |
| 659 | 20240711 | 092100 | 12995140900 | 53100 | 53000 | 53400 | 52900 | 2524 |
| 660 | 20240711 | 092000 | 12861009200 | 52900 | 52900 | 53100 | 52800 | 4059 |
| 661 | 20240711 | 091900 | 12646424200 | 52800 | 53100 | 53100 | 52800 | 3987 |
| 662 | 20240711 | 091800 | 12435282200 | 53100 | 53300 | 53300 | 53000 | 2750 |
| 663 | 20240711 | 091700 | 12289084500 | 53300 | 52900 | 53300 | 52900 | 4127 |
| 664 | 20240711 | 091600 | 12070300800 | 53000 | 53200 | 53300 | 52800 | 7717 |
| 665 | 20240711 | 091500 | 11661571300 | 53100 | 53100 | 53400 | 52600 | 17467 |
| 666 | 20240711 | 091400 | 10737216600 | 53100 | 53400 | 53400 | 53100 | 7584 |
| 667 | 20240711 | 091300 | 10333889300 | 53400 | 53600 | 53700 | 53200 | 5682 |
| 668 | 20240711 | 091200 | 10030448500 | 53600 | 53800 | 53800 | 53500 | 3034 |
| 669 | 20240711 | 091100 | 9867618000 | 53800 | 54000 | 54300 | 53800 | 8102 |
| 670 | 20240711 | 091000 | 9429772600 | 54000 | 53400 | 54100 | 53300 | 6086 |
| 671 | 20240711 | 090900 | 9103175500 | 53500 | 53600 | 53700 | 53300 | 5181 |
| 672 | 20240711 | 090800 | 8826217800 | 53600 | 53300 | 53700 | 53200 | 6194 |
| 673 | 20240711 | 090700 | 8495582500 | 53200 | 53600 | 53900 | 53200 | 7137 |
| 674 | 20240711 | 090600 | 8113716700 | 53500 | 53700 | 53700 | 53000 | 26114 |
| 675 | 20240711 | 090500 | 6723199800 | 53600 | 54400 | 54500 | 53600 | 13342 |
| 676 | 20240711 | 090400 | 6002976400 | 54400 | 54200 | 54800 | 54100 | 21594 |
| 677 | 20240711 | 090300 | 4825269200 | 54200 | 53700 | 54200 | 53700 | 10313 |
| 678 | 20240711 | 090200 | 4268566300 | 53700 | 53700 | 54300 | 53700 | 10298 |
| 679 | 20240711 | 090100 | 3713618300 | 53700 | 53800 | 54300 | 53500 | 15893 |
| 680 | 20240711 | 090000 | 2857928800 | 53700 | 54100 | 54700 | 53500 | 52564 |