35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 3 | 20250512 | 195500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250512 | 195400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250512 | 195300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250512 | 195200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250512 | 195100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250512 | 195000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250512 | 194900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250512 | 194800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250512 | 194700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250512 | 194600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250512 | 194500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250512 | 194400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250512 | 194300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250512 | 194200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250512 | 194100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250512 | 194000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250512 | 193900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250512 | 193800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250512 | 193700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250512 | 193600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250512 | 193500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250512 | 193400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250512 | 193300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250512 | 193200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250512 | 193100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250512 | 193000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250512 | 192900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250512 | 192800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250512 | 192700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250512 | 192600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 33 | 20250512 | 192500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250512 | 192400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250512 | 192300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250512 | 192200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250512 | 192100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250512 | 192000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250512 | 191900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250512 | 191800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250512 | 191700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250512 | 191600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250512 | 191500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250512 | 191400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250512 | 191300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250512 | 191200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250512 | 191100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250512 | 191000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250512 | 190900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250512 | 190800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250512 | 190700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250512 | 190600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250512 | 190500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250512 | 190400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250512 | 190300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250512 | 190200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250512 | 190100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250512 | 190000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250512 | 185900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250512 | 185800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250512 | 185700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250512 | 185600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 63 | 20250512 | 185500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250512 | 185400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250512 | 185300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250512 | 185200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250512 | 185100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250512 | 185000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250512 | 184900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250512 | 184800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250512 | 184700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250512 | 184600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250512 | 184500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250512 | 184400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250512 | 184300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250512 | 184200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250512 | 184100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250512 | 184000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250512 | 183900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250512 | 183800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250512 | 183700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250512 | 183600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250512 | 183500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250512 | 183400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250512 | 183300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250512 | 183200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250512 | 183100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250512 | 183000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250512 | 182900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250512 | 182800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250512 | 182700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250512 | 182600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 93 | 20250512 | 182500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250512 | 182400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250512 | 182300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250512 | 182200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250512 | 182100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250512 | 182000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250512 | 181900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250512 | 181800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250512 | 181700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250512 | 181600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250512 | 181500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250512 | 181400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250512 | 181300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250512 | 181200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250512 | 181100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250512 | 181000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250512 | 180900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250512 | 180800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250512 | 180700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250512 | 180600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250512 | 180500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250512 | 180400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250512 | 180300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250512 | 180200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250512 | 180100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250512 | 180000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250512 | 175900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250512 | 175800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250512 | 175700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250512 | 175600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 123 | 20250512 | 175500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250512 | 175400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250512 | 175300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250512 | 175200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250512 | 175100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250512 | 175000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250512 | 174900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250512 | 174800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250512 | 174700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250512 | 174600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250512 | 174500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250512 | 174400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250512 | 174300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250512 | 174200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250512 | 174100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250512 | 174000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250512 | 173900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250512 | 173800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250512 | 173700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250512 | 173600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250512 | 173500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250512 | 173400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250512 | 173300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250512 | 173200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250512 | 173100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250512 | 173000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250512 | 172900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250512 | 172800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250512 | 172700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250512 | 172600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 153 | 20250512 | 172500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250512 | 172400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250512 | 172300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250512 | 172200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250512 | 172100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250512 | 172000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250512 | 171900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250512 | 171800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250512 | 171700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250512 | 171600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250512 | 171500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250512 | 171400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250512 | 171300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250512 | 171200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250512 | 171100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250512 | 171000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250512 | 170900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250512 | 170800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250512 | 170700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250512 | 170600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250512 | 170500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250512 | 170400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250512 | 170300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250512 | 170200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250512 | 170100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250512 | 170000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250512 | 165900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250512 | 165800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250512 | 165700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250512 | 165600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 183 | 20250512 | 165500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250512 | 165400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250512 | 165300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250512 | 165200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250512 | 165100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250512 | 165000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250512 | 164900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250512 | 164800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250512 | 164700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250512 | 164600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250512 | 164500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250512 | 164400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250512 | 164300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250512 | 164200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250512 | 164100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250512 | 164000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250512 | 163900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250512 | 163800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250512 | 163700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250512 | 163600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250512 | 163500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250512 | 163400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250512 | 163300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250512 | 163200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250512 | 163100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250512 | 163000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250512 | 162900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250512 | 162800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250512 | 162700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250512 | 162600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 213 | 20250512 | 162500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250512 | 162400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250512 | 162300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250512 | 162200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250512 | 162100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250512 | 162000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250512 | 161900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250512 | 161800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250512 | 161700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250512 | 161600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250512 | 161500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250512 | 161400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250512 | 161300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250512 | 161200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250512 | 161100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250512 | 161000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250512 | 160900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250512 | 160800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250512 | 160700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250512 | 160600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250512 | 160500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250512 | 160400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250512 | 160300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250512 | 160200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250512 | 160100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250512 | 160000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250512 | 155900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250512 | 155800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250512 | 155700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250512 | 155600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 243 | 20250512 | 155500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250512 | 155400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250512 | 155300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250512 | 155200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250512 | 155100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250512 | 155000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250512 | 154900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250512 | 154800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20250512 | 154700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20250512 | 154600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20250512 | 154500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20250512 | 154400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20250512 | 154300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20250512 | 154200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20250512 | 154100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20250512 | 154000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20250512 | 153900 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20250512 | 153800 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20250512 | 153700 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20250512 | 153600 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20250512 | 153500 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20250512 | 153400 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20250512 | 153300 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20250512 | 153200 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20250512 | 153100 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20250512 | 153000 | 3691094575 | 25250 | 25250 | 25250 | 25250 | 4253 |
| 269 | 20250512 | 152900 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20250512 | 152800 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20250512 | 152700 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20250512 | 152600 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 273 | 20250512 | 152500 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20250512 | 152400 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20250512 | 152300 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20250512 | 152200 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20250512 | 152100 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20250512 | 152000 | 3583706325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20250512 | 151900 | 3583706325 | 25400 | 25200 | 25400 | 25100 | 477 |
| 280 | 20250512 | 151800 | 3571682725 | 25450 | 25200 | 25450 | 25200 | 325 |
| 281 | 20250512 | 151700 | 3563443575 | 25150 | 25100 | 25150 | 25100 | 898 |
| 282 | 20250512 | 151600 | 3540897425 | 25150 | 25300 | 25300 | 25150 | 161 |
| 283 | 20250512 | 151500 | 3536842775 | 25300 | 25300 | 25450 | 25150 | 648 |
| 284 | 20250512 | 151400 | 3520478425 | 25500 | 25450 | 25500 | 25450 | 50 |
| 285 | 20250512 | 151300 | 3519204325 | 25450 | 25450 | 25450 | 25350 | 1065 |
| 286 | 20250512 | 151200 | 3492112975 | 25400 | 25300 | 25400 | 25200 | 1425 |
| 287 | 20250512 | 151100 | 3455973975 | 25150 | 25350 | 25350 | 25150 | 271 |
| 288 | 20250512 | 151000 | 3449157425 | 25300 | 25150 | 25300 | 25100 | 237 |
| 289 | 20250512 | 150900 | 3443175475 | 25300 | 25350 | 25400 | 25250 | 430 |
| 290 | 20250512 | 150800 | 3432256675 | 25400 | 25350 | 25400 | 25200 | 348 |
| 291 | 20250512 | 150700 | 3423435675 | 25450 | 25250 | 25450 | 25200 | 499 |
| 292 | 20250512 | 150600 | 3410816125 | 25250 | 25000 | 25300 | 25000 | 1393 |
| 293 | 20250512 | 150500 | 3375798825 | 25000 | 25050 | 25100 | 25000 | 249 |
| 294 | 20250512 | 150400 | 3369565725 | 25100 | 25050 | 25100 | 24950 | 892 |
| 295 | 20250512 | 150300 | 3347217775 | 25050 | 25050 | 25050 | 25000 | 942 |
| 296 | 20250512 | 150200 | 3323651625 | 25050 | 25150 | 25150 | 25050 | 322 |
| 297 | 20250512 | 150100 | 3315574725 | 25100 | 25050 | 25150 | 25000 | 1190 |
| 298 | 20250512 | 150000 | 3285715275 | 25000 | 25250 | 25250 | 24950 | 4418 |
| 299 | 20250512 | 145900 | 3174912150 | 25250 | 25250 | 25250 | 25250 | 290 |
| 300 | 20250512 | 145800 | 3167589650 | 25250 | 25250 | 25250 | 25250 | 32 |
| 301 | 20250512 | 145700 | 3166781650 | 25250 | 25200 | 25250 | 25200 | 145 |
| 302 | 20250512 | 145600 | 3163124550 | 25250 | 25200 | 25250 | 25200 | 142 |
| 303 | 20250512 | 145500 | 3159540950 | 25200 | 25250 | 25250 | 25200 | 114 |
| 304 | 20250512 | 145400 | 3156666175 | 25150 | 25250 | 25250 | 25150 | 2943 |
| 305 | 20250512 | 145300 | 3082634775 | 25250 | 25300 | 25300 | 25250 | 171 |
| 306 | 20250512 | 145200 | 3078316975 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20250512 | 145100 | 3078316975 | 25250 | 25250 | 25250 | 25250 | 1019 |
| 308 | 20250512 | 145000 | 3052587225 | 25275 | 25300 | 25300 | 25250 | 135 |
| 309 | 20250512 | 144900 | 3049171800 | 25300 | 25250 | 25300 | 25250 | 362 |
| 310 | 20250512 | 144800 | 3040021300 | 25200 | 25300 | 25300 | 25200 | 1246 |
| 311 | 20250512 | 144700 | 3008590100 | 25300 | 25300 | 25300 | 25300 | 315 |
| 312 | 20250512 | 144600 | 3000620600 | 25300 | 25300 | 25300 | 25300 | 119 |
| 313 | 20250512 | 144500 | 2997609900 | 25250 | 25250 | 25250 | 25250 | 299 |
| 314 | 20250512 | 144400 | 2990060150 | 25250 | 25250 | 25250 | 25200 | 91 |
| 315 | 20250512 | 144300 | 2987762800 | 25250 | 25250 | 25250 | 25250 | 940 |
| 316 | 20250512 | 144200 | 2964027800 | 25300 | 25300 | 25300 | 25300 | 1026 |
| 317 | 20250512 | 144100 | 2938070000 | 25300 | 25250 | 25300 | 25250 | 144 |
| 318 | 20250512 | 144000 | 2934433800 | 25300 | 25300 | 25300 | 25275 | 12 |
| 319 | 20250512 | 143900 | 2934130225 | 25300 | 25300 | 25300 | 25300 | 25 |
| 320 | 20250512 | 143800 | 2933497725 | 25300 | 25350 | 25350 | 25300 | 895 |
| 321 | 20250512 | 143700 | 2910851775 | 25350 | 25350 | 25350 | 25350 | 880 |
| 322 | 20250512 | 143600 | 2888543775 | 25350 | 25400 | 25400 | 25350 | 201 |
| 323 | 20250512 | 143500 | 2883448375 | 25400 | 25400 | 25400 | 25400 | 1 |
| 324 | 20250512 | 143400 | 2883422975 | 25400 | 25500 | 25500 | 25350 | 4702 |
| 325 | 20250512 | 143300 | 2763935825 | 25550 | 25550 | 25550 | 25550 | 50 |
| 326 | 20250512 | 143200 | 2762658325 | 25550 | 25550 | 25550 | 25550 | 523 |
| 327 | 20250512 | 143100 | 2749295675 | 25500 | 25500 | 25500 | 25500 | 37 |
| 328 | 20250512 | 143000 | 2748352175 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20250512 | 142900 | 2748352175 | 25500 | 25500 | 25500 | 25500 | 210 |
| 330 | 20250512 | 142800 | 2742997175 | 25500 | 25500 | 25500 | 25500 | 775 |
| 331 | 20250512 | 142700 | 2723234675 | 25450 | 25450 | 25450 | 25450 | 19 |
| 332 | 20250512 | 142600 | 2722751125 | 25500 | 25500 | 25500 | 25500 | 0 |
| 333 | 20250512 | 142500 | 2722751125 | 25500 | 25500 | 25500 | 25500 | 10 |
| 334 | 20250512 | 142400 | 2722496125 | 25450 | 25450 | 25500 | 25450 | 121 |
| 335 | 20250512 | 142300 | 2719414375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20250512 | 142200 | 2719414375 | 25500 | 25600 | 25600 | 25500 | 114 |
| 337 | 20250512 | 142100 | 2716504375 | 25600 | 25450 | 25600 | 25450 | 187 |
| 338 | 20250512 | 142000 | 2711735475 | 25500 | 25500 | 25500 | 25500 | 100 |
| 339 | 20250512 | 141900 | 2709185475 | 25500 | 25500 | 25500 | 25500 | 224 |
| 340 | 20250512 | 141800 | 2703473475 | 25500 | 25500 | 25500 | 25500 | 94 |
| 341 | 20250512 | 141700 | 2701076475 | 25400 | 25400 | 25400 | 25400 | 199 |
| 342 | 20250512 | 141600 | 2696021875 | 25400 | 25500 | 25500 | 25400 | 677 |
| 343 | 20250512 | 141500 | 2678823775 | 25500 | 25450 | 25550 | 25450 | 140 |
| 344 | 20250512 | 141400 | 2675257925 | 25400 | 25450 | 25450 | 25400 | 11 |
| 345 | 20250512 | 141300 | 2674978025 | 25400 | 25450 | 25450 | 25400 | 73 |
| 346 | 20250512 | 141200 | 2673121675 | 25450 | 25400 | 25450 | 25400 | 104 |
| 347 | 20250512 | 141100 | 2670479875 | 25450 | 25350 | 25450 | 25350 | 971 |
| 348 | 20250512 | 141000 | 2645863825 | 25400 | 25400 | 25400 | 25400 | 166 |
| 349 | 20250512 | 140900 | 2641647425 | 25400 | 25400 | 25400 | 25400 | 92 |
| 350 | 20250512 | 140800 | 2639310625 | 25350 | 25400 | 25400 | 25350 | 280 |
| 351 | 20250512 | 140700 | 2632210925 | 25400 | 25400 | 25400 | 25400 | 11 |
| 352 | 20250512 | 140600 | 2631931525 | 25400 | 25400 | 25450 | 25400 | 45 |
| 353 | 20250512 | 140500 | 2630788075 | 25400 | 25450 | 25450 | 25400 | 82 |
| 354 | 20250512 | 140400 | 2628703225 | 25400 | 25450 | 25450 | 25350 | 601 |
| 355 | 20250512 | 140300 | 2613448175 | 25550 | 25500 | 25550 | 25500 | 107 |
| 356 | 20250512 | 140200 | 2610716225 | 25500 | 25500 | 25500 | 25500 | 383 |
| 357 | 20250512 | 140100 | 2600949725 | 25500 | 25450 | 25500 | 25450 | 30 |
| 358 | 20250512 | 140000 | 2600186175 | 25500 | 25550 | 25550 | 25500 | 141 |
| 359 | 20250512 | 135900 | 2596590525 | 25500 | 25500 | 25500 | 25500 | 74 |
| 360 | 20250512 | 135800 | 2594703525 | 25500 | 25500 | 25500 | 25500 | 3 |
| 361 | 20250512 | 135700 | 2594627025 | 25450 | 25500 | 25500 | 25450 | 34 |
| 362 | 20250512 | 135600 | 2593760375 | 25500 | 25500 | 25500 | 25500 | 0 |
| 363 | 20250512 | 135500 | 2593760375 | 25500 | 25550 | 25550 | 25500 | 97 |
| 364 | 20250512 | 135400 | 2591285825 | 25550 | 25550 | 25550 | 25550 | 50 |
| 365 | 20250512 | 135300 | 2590008325 | 25500 | 25400 | 25500 | 25400 | 146 |
| 366 | 20250512 | 135200 | 2586287225 | 25400 | 25400 | 25400 | 25400 | 279 |
| 367 | 20250512 | 135100 | 2579200625 | 25450 | 25450 | 25450 | 25450 | 125 |
| 368 | 20250512 | 135000 | 2576019375 | 25450 | 25450 | 25450 | 25450 | 41 |
| 369 | 20250512 | 134900 | 2574975925 | 25450 | 25450 | 25450 | 25400 | 66 |
| 370 | 20250512 | 134800 | 2573298325 | 25450 | 25400 | 25450 | 25400 | 181 |
| 371 | 20250512 | 134700 | 2568698975 | 25500 | 25500 | 25500 | 25500 | 24 |
| 372 | 20250512 | 134600 | 2568086975 | 25400 | 25450 | 25500 | 25400 | 159 |
| 373 | 20250512 | 134500 | 2564045525 | 25500 | 25450 | 25500 | 25450 | 64 |
| 374 | 20250512 | 134400 | 2562414175 | 25500 | 25500 | 25500 | 25500 | 26 |
| 375 | 20250512 | 134300 | 2561751175 | 25450 | 25450 | 25450 | 25450 | 54 |
| 376 | 20250512 | 134200 | 2560376875 | 25500 | 25500 | 25500 | 25500 | 21 |
| 377 | 20250512 | 134100 | 2559841375 | 25450 | 25450 | 25450 | 25450 | 33 |
| 378 | 20250512 | 134000 | 2559001525 | 25450 | 25450 | 25450 | 25450 | 85 |
| 379 | 20250512 | 133900 | 2556838275 | 25500 | 25500 | 25500 | 25500 | 24 |
| 380 | 20250512 | 133800 | 2556226275 | 25500 | 25600 | 25600 | 25450 | 245 |
| 381 | 20250512 | 133700 | 2549979525 | 25500 | 25500 | 25500 | 25500 | 74 |
| 382 | 20250512 | 133600 | 2548092525 | 25550 | 25550 | 25550 | 25550 | 71 |
| 383 | 20250512 | 133500 | 2546278475 | 25550 | 25550 | 25550 | 25550 | 22 |
| 384 | 20250512 | 133400 | 2545716375 | 25550 | 25550 | 25550 | 25550 | 93 |
| 385 | 20250512 | 133300 | 2543340225 | 25600 | 25550 | 25600 | 25550 | 38 |
| 386 | 20250512 | 133200 | 2542367825 | 25550 | 25600 | 25600 | 25550 | 15 |
| 387 | 20250512 | 133100 | 2541984525 | 25600 | 25600 | 25600 | 25600 | 119 |
| 388 | 20250512 | 133000 | 2538938125 | 25550 | 25600 | 25600 | 25550 | 117 |
| 389 | 20250512 | 132900 | 2535944475 | 25550 | 25550 | 25550 | 25550 | 66 |
| 390 | 20250512 | 132800 | 2534258175 | 25550 | 25550 | 25550 | 25550 | 178 |
| 391 | 20250512 | 132700 | 2529710275 | 25550 | 25500 | 25600 | 25500 | 1810 |
| 392 | 20250512 | 132600 | 2483432025 | 25500 | 25400 | 25500 | 25400 | 1174 |
| 393 | 20250512 | 132500 | 2453561375 | 25400 | 25300 | 25400 | 25300 | 980 |
| 394 | 20250512 | 132400 | 2428758025 | 25300 | 25300 | 25300 | 25300 | 147 |
| 395 | 20250512 | 132300 | 2425038925 | 25300 | 25300 | 25300 | 25300 | 136 |
| 396 | 20250512 | 132200 | 2421598125 | 25300 | 25300 | 25300 | 25300 | 153 |
| 397 | 20250512 | 132100 | 2417727225 | 25300 | 25300 | 25300 | 25300 | 683 |
| 398 | 20250512 | 132000 | 2400447325 | 25300 | 25300 | 25300 | 25300 | 5 |
| 399 | 20250512 | 131900 | 2400320825 | 25250 | 25350 | 25400 | 25250 | 2317 |
| 400 | 20250512 | 131800 | 2341717325 | 25400 | 25400 | 25400 | 25400 | 100 |
| 401 | 20250512 | 131700 | 2339177325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 402 | 20250512 | 131600 | 2339177325 | 25400 | 25400 | 25400 | 25400 | 31 |
| 403 | 20250512 | 131500 | 2338389925 | 25400 | 25400 | 25400 | 25400 | 0 |
| 404 | 20250512 | 131400 | 2338389925 | 25400 | 25400 | 25400 | 25400 | 247 |
| 405 | 20250512 | 131300 | 2332116125 | 25400 | 25400 | 25400 | 25400 | 46 |
| 406 | 20250512 | 131200 | 2330947725 | 25400 | 25400 | 25400 | 25400 | 0 |
| 407 | 20250512 | 131100 | 2330947725 | 25400 | 25400 | 25400 | 25400 | 121 |
| 408 | 20250512 | 131000 | 2327874325 | 25400 | 25400 | 25400 | 25400 | 0 |
| 409 | 20250512 | 130900 | 2327874325 | 25400 | 25400 | 25400 | 25400 | 103 |
| 410 | 20250512 | 130800 | 2325258125 | 25400 | 25400 | 25400 | 25400 | 0 |
| 411 | 20250512 | 130700 | 2325258125 | 25400 | 25400 | 25400 | 25400 | 58 |
| 412 | 20250512 | 130600 | 2323784925 | 25350 | 25400 | 25400 | 25350 | 87 |
| 413 | 20250512 | 130500 | 2321579225 | 25400 | 25400 | 25400 | 25400 | 302 |
| 414 | 20250512 | 130400 | 2313908425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 415 | 20250512 | 130300 | 2313908425 | 25400 | 25400 | 25400 | 25400 | 0 |
| 416 | 20250512 | 130200 | 2313908425 | 25400 | 25400 | 25400 | 25400 | 4 |
| 417 | 20250512 | 130100 | 2313806825 | 25400 | 25400 | 25400 | 25400 | 24 |
| 418 | 20250512 | 130000 | 2313197225 | 25400 | 25400 | 25400 | 25400 | 0 |
| 419 | 20250512 | 125900 | 2313197225 | 25400 | 25400 | 25400 | 25400 | 0 |
| 420 | 20250512 | 125800 | 2313197225 | 25400 | 25400 | 25400 | 25400 | 0 |
| 421 | 20250512 | 125700 | 2313197225 | 25400 | 25400 | 25400 | 25400 | 0 |
| 422 | 20250512 | 125600 | 2313197225 | 25400 | 25400 | 25400 | 25400 | 38 |
| 423 | 20250512 | 125500 | 2312232025 | 25400 | 25400 | 25400 | 25400 | 0 |
| 424 | 20250512 | 125400 | 2312232025 | 25400 | 25400 | 25400 | 25400 | 11 |
| 425 | 20250512 | 125300 | 2311952625 | 25400 | 25400 | 25400 | 25400 | 105 |
| 426 | 20250512 | 125200 | 2309285625 | 25400 | 25350 | 25400 | 25350 | 276 |
| 427 | 20250512 | 125100 | 2302279675 | 25350 | 25350 | 25350 | 25350 | 21 |
| 428 | 20250512 | 125000 | 2301747325 | 25350 | 25350 | 25350 | 25350 | 33 |
| 429 | 20250512 | 124900 | 2300910775 | 25350 | 25350 | 25350 | 25300 | 47 |
| 430 | 20250512 | 124800 | 2299721525 | 25350 | 25400 | 25400 | 25200 | 2226 |
| 431 | 20250512 | 124700 | 2243511625 | 25400 | 25400 | 25400 | 25350 | 474 |
| 432 | 20250512 | 124600 | 2231491625 | 25400 | 25400 | 25400 | 25400 | 17 |
| 433 | 20250512 | 124500 | 2231059825 | 25300 | 25400 | 25400 | 25300 | 1236 |
| 434 | 20250512 | 124400 | 2199728725 | 25450 | 25450 | 25450 | 25450 | 50 |
| 435 | 20250512 | 124300 | 2198456225 | 25400 | 25450 | 25450 | 25400 | 54 |
| 436 | 20250512 | 124200 | 2197084125 | 25450 | 25500 | 25500 | 25450 | 80 |
| 437 | 20250512 | 124100 | 2195047925 | 25450 | 25450 | 25450 | 25450 | 7 |
| 438 | 20250512 | 124000 | 2194869775 | 25450 | 25450 | 25450 | 25450 | 13 |
| 439 | 20250512 | 123900 | 2194538925 | 25450 | 25500 | 25500 | 25450 | 735 |
| 440 | 20250512 | 123800 | 2175803375 | 25600 | 25600 | 25600 | 25600 | 0 |
| 441 | 20250512 | 123700 | 2175803375 | 25600 | 25600 | 25600 | 25600 | 40 |
| 442 | 20250512 | 123600 | 2174779375 | 25600 | 25600 | 25600 | 25600 | 7 |
| 443 | 20250512 | 123500 | 2174600175 | 25600 | 25550 | 25600 | 25550 | 257 |
| 444 | 20250512 | 123400 | 2168027675 | 25600 | 25600 | 25600 | 25600 | 0 |
| 445 | 20250512 | 123300 | 2168027675 | 25600 | 25600 | 25600 | 25600 | 0 |
| 446 | 20250512 | 123200 | 2168027675 | 25600 | 25600 | 25600 | 25600 | 168 |
| 447 | 20250512 | 123100 | 2163726875 | 25600 | 25600 | 25600 | 25600 | 114 |
| 448 | 20250512 | 123000 | 2160808475 | 25600 | 25550 | 25600 | 25550 | 124 |
| 449 | 20250512 | 122900 | 2157638625 | 25600 | 25600 | 25600 | 25600 | 18 |
| 450 | 20250512 | 122800 | 2157177825 | 25600 | 25600 | 25600 | 25600 | 100 |
| 451 | 20250512 | 122700 | 2154617825 | 25600 | 25600 | 25600 | 25600 | 10 |
| 452 | 20250512 | 122600 | 2154361825 | 25600 | 25600 | 25600 | 25600 | 280 |
| 453 | 20250512 | 122500 | 2147193825 | 25550 | 25550 | 25550 | 25550 | 45 |
| 454 | 20250512 | 122400 | 2146044075 | 25600 | 25600 | 25600 | 25600 | 35 |
| 455 | 20250512 | 122300 | 2145148075 | 25600 | 25600 | 25600 | 25600 | 2 |
| 456 | 20250512 | 122200 | 2145096875 | 25600 | 25600 | 25600 | 25600 | 15 |
| 457 | 20250512 | 122100 | 2144712875 | 25600 | 25600 | 25600 | 25600 | 1 |
| 458 | 20250512 | 122000 | 2144687275 | 25550 | 25500 | 25550 | 25500 | 69 |
| 459 | 20250512 | 121900 | 2142925375 | 25500 | 25550 | 25550 | 25500 | 382 |
| 460 | 20250512 | 121800 | 2133167075 | 25550 | 25550 | 25550 | 25550 | 0 |
| 461 | 20250512 | 121700 | 2133167075 | 25550 | 25575 | 25575 | 25550 | 5 |
| 462 | 20250512 | 121600 | 2133039300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 463 | 20250512 | 121500 | 2133039300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 464 | 20250512 | 121400 | 2133039300 | 25550 | 25550 | 25550 | 25550 | 39 |
| 465 | 20250512 | 121300 | 2132042850 | 25550 | 25550 | 25550 | 25550 | 14 |
| 466 | 20250512 | 121200 | 2131685150 | 25600 | 25600 | 25600 | 25600 | 50 |
| 467 | 20250512 | 121100 | 2130405150 | 25600 | 25600 | 25600 | 25600 | 977 |
| 468 | 20250512 | 121000 | 2105393950 | 25600 | 25600 | 25600 | 25600 | 1000 |
| 469 | 20250512 | 120900 | 2079793950 | 25650 | 25650 | 25650 | 25650 | 269 |
| 470 | 20250512 | 120800 | 2072894100 | 25600 | 25600 | 25600 | 25600 | 50 |
| 471 | 20250512 | 120700 | 2071614100 | 25650 | 25600 | 25650 | 25600 | 664 |
| 472 | 20250512 | 120600 | 2054615600 | 25600 | 25550 | 25600 | 25550 | 289 |
| 473 | 20250512 | 120500 | 2047217450 | 25600 | 25550 | 25600 | 25550 | 587 |
| 474 | 20250512 | 120400 | 2032196250 | 25550 | 25550 | 25550 | 25550 | 315 |
| 475 | 20250512 | 120300 | 2024148000 | 25550 | 25450 | 25550 | 25450 | 540 |
| 476 | 20250512 | 120200 | 2010353300 | 25450 | 25450 | 25450 | 25450 | 3 |
| 477 | 20250512 | 120100 | 2010276950 | 25500 | 25500 | 25500 | 25500 | 414 |
| 478 | 20250512 | 120000 | 1999719950 | 25500 | 25400 | 25500 | 25400 | 258 |
| 479 | 20250512 | 115900 | 1993148750 | 25400 | 25350 | 25400 | 25350 | 652 |
| 480 | 20250512 | 115800 | 1976597800 | 25350 | 25300 | 25350 | 25300 | 1722 |
| 481 | 20250512 | 115700 | 1932993350 | 25300 | 25250 | 25300 | 25250 | 265 |
| 482 | 20250512 | 115600 | 1926289350 | 25250 | 25400 | 25400 | 25250 | 1034 |
| 483 | 20250512 | 115500 | 1900124150 | 25300 | 25300 | 25300 | 25300 | 126 |
| 484 | 20250512 | 115400 | 1896936350 | 25250 | 25400 | 25400 | 25250 | 4010 |
| 485 | 20250512 | 115300 | 1795371450 | 25450 | 25450 | 25450 | 25450 | 5 |
| 486 | 20250512 | 115200 | 1795244200 | 25450 | 25500 | 25500 | 25450 | 628 |
| 487 | 20250512 | 115100 | 1779258400 | 25550 | 25550 | 25550 | 25550 | 33 |
| 488 | 20250512 | 115000 | 1778415250 | 25500 | 25600 | 25600 | 25500 | 105 |
| 489 | 20250512 | 114900 | 1775732600 | 25600 | 25600 | 25600 | 25600 | 13 |
| 490 | 20250512 | 114800 | 1775399800 | 25600 | 25550 | 25600 | 25450 | 487 |
| 491 | 20250512 | 114700 | 1762971400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 492 | 20250512 | 114600 | 1762971400 | 25550 | 25550 | 25600 | 25550 | 1067 |
| 493 | 20250512 | 114500 | 1735709500 | 25550 | 25550 | 25550 | 25550 | 32 |
| 494 | 20250512 | 114400 | 1734891900 | 25500 | 25550 | 25550 | 25500 | 202 |
| 495 | 20250512 | 114300 | 1729736700 | 25550 | 25550 | 25550 | 25550 | 60 |
| 496 | 20250512 | 114200 | 1728203700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 497 | 20250512 | 114100 | 1728203700 | 25550 | 25600 | 25600 | 25550 | 61 |
| 498 | 20250512 | 114000 | 1726643650 | 25550 | 25550 | 25550 | 25550 | 55 |
| 499 | 20250512 | 113900 | 1725238400 | 25500 | 25550 | 25550 | 25500 | 370 |
| 500 | 20250512 | 113800 | 1715786500 | 25550 | 25550 | 25600 | 25450 | 1203 |
| 501 | 20250512 | 113700 | 1685095000 | 25600 | 25600 | 25600 | 25550 | 47 |
| 502 | 20250512 | 113600 | 1683893400 | 25600 | 25500 | 25600 | 25500 | 1184 |
| 503 | 20250512 | 113500 | 1653613700 | 25500 | 25550 | 25550 | 25500 | 329 |
| 504 | 20250512 | 113400 | 1645223950 | 25550 | 25650 | 25650 | 25550 | 1373 |
| 505 | 20250512 | 113300 | 1610082200 | 25650 | 25650 | 25650 | 25650 | 240 |
| 506 | 20250512 | 113200 | 1603926200 | 25650 | 25650 | 25650 | 25500 | 487 |
| 507 | 20250512 | 113100 | 1591435700 | 25500 | 25600 | 25650 | 25500 | 1366 |
| 508 | 20250512 | 113000 | 1556493500 | 25600 | 25600 | 25600 | 25600 | 4 |
| 509 | 20250512 | 112900 | 1556391100 | 25500 | 25500 | 25500 | 25500 | 32 |
| 510 | 20250512 | 112800 | 1555575100 | 25500 | 25650 | 25650 | 25500 | 1748 |
| 511 | 20250512 | 112700 | 1510876700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 512 | 20250512 | 112600 | 1510876700 | 25650 | 25650 | 25650 | 25650 | 49 |
| 513 | 20250512 | 112500 | 1509619850 | 25700 | 25700 | 25700 | 25700 | 65 |
| 514 | 20250512 | 112400 | 1507949350 | 25650 | 25650 | 25650 | 25650 | 28 |
| 515 | 20250512 | 112300 | 1507231150 | 25700 | 25700 | 25700 | 25700 | 69 |
| 516 | 20250512 | 112200 | 1505457850 | 25700 | 25700 | 25700 | 25700 | 17 |
| 517 | 20250512 | 112100 | 1505020950 | 25650 | 25650 | 25650 | 25650 | 85 |
| 518 | 20250512 | 112000 | 1502840700 | 25750 | 25700 | 25750 | 25700 | 74 |
| 519 | 20250512 | 111900 | 1500935700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 520 | 20250512 | 111800 | 1500935700 | 25700 | 25700 | 25700 | 25700 | 1 |
| 521 | 20250512 | 111700 | 1500910000 | 25750 | 25700 | 25750 | 25700 | 69 |
| 522 | 20250512 | 111600 | 1499134250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 523 | 20250512 | 111500 | 1499134250 | 25700 | 25700 | 25700 | 25700 | 10 |
| 524 | 20250512 | 111400 | 1498877250 | 25700 | 25700 | 25700 | 25700 | 10 |
| 525 | 20250512 | 111300 | 1498620250 | 25850 | 25850 | 25850 | 25850 | 120 |
| 526 | 20250512 | 111200 | 1495518250 | 25650 | 25700 | 25700 | 25650 | 183 |
| 527 | 20250512 | 111100 | 1490818150 | 25700 | 25650 | 25700 | 25650 | 632 |
| 528 | 20250512 | 111000 | 1474591650 | 25650 | 25600 | 25650 | 25500 | 762 |
| 529 | 20250512 | 110900 | 1455120400 | 25600 | 25500 | 25600 | 25500 | 2569 |
| 530 | 20250512 | 110800 | 1389605300 | 25500 | 25600 | 25600 | 25500 | 1837 |
| 531 | 20250512 | 110700 | 1342688000 | 25600 | 25650 | 25650 | 25600 | 580 |
| 532 | 20250512 | 110600 | 1327835000 | 25600 | 25600 | 25600 | 25600 | 298 |
| 533 | 20250512 | 110500 | 1320206200 | 25600 | 25650 | 25650 | 25600 | 106 |
| 534 | 20250512 | 110400 | 1317489800 | 25600 | 25600 | 25600 | 25600 | 51 |
| 535 | 20250512 | 110300 | 1316184200 | 25650 | 25650 | 25650 | 25650 | 517 |
| 536 | 20250512 | 110200 | 1302923150 | 25650 | 25650 | 25650 | 25600 | 67 |
| 537 | 20250512 | 110100 | 1301207050 | 25600 | 25650 | 25650 | 25600 | 197 |
| 538 | 20250512 | 110000 | 1296161600 | 25650 | 25650 | 25650 | 25600 | 163 |
| 539 | 20250512 | 105900 | 1291982650 | 25650 | 25650 | 25650 | 25650 | 57 |
| 540 | 20250512 | 105800 | 1290520600 | 25650 | 25650 | 25650 | 25650 | 1200 |
| 541 | 20250512 | 105700 | 1259740600 | 25650 | 25650 | 25650 | 25650 | 226 |
| 542 | 20250512 | 105600 | 1253943700 | 25650 | 25700 | 25700 | 25650 | 52 |
| 543 | 20250512 | 105500 | 1252609800 | 25600 | 25650 | 25650 | 25600 | 350 |
| 544 | 20250512 | 105400 | 1243637100 | 25600 | 25700 | 25700 | 25600 | 62 |
| 545 | 20250512 | 105300 | 1242044300 | 25700 | 25800 | 25800 | 25500 | 2974 |
| 546 | 20250512 | 105200 | 1165901150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 547 | 20250512 | 105100 | 1165901150 | 25800 | 25800 | 25800 | 25800 | 15 |
| 548 | 20250512 | 105000 | 1165514150 | 25800 | 25800 | 25800 | 25800 | 167 |
| 549 | 20250512 | 104900 | 1161205550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 550 | 20250512 | 104800 | 1161205550 | 25800 | 25800 | 25800 | 25800 | 5 |
| 551 | 20250512 | 104700 | 1161076550 | 25800 | 25750 | 25800 | 25750 | 43 |
| 552 | 20250512 | 104600 | 1159969200 | 25700 | 25750 | 25750 | 25700 | 106 |
| 553 | 20250512 | 104500 | 1157244650 | 25750 | 25750 | 25800 | 25750 | 947 |
| 554 | 20250512 | 104400 | 1132854400 | 25800 | 25800 | 25800 | 25800 | 115 |
| 555 | 20250512 | 104300 | 1129887400 | 25800 | 25800 | 25800 | 25800 | 25 |
| 556 | 20250512 | 104200 | 1129242400 | 25850 | 25800 | 25850 | 25800 | 39 |
| 557 | 20250512 | 104100 | 1128236150 | 25800 | 25800 | 25800 | 25800 | 99 |
| 558 | 20250512 | 104000 | 1125681950 | 25800 | 25800 | 25800 | 25800 | 20 |
| 559 | 20250512 | 103900 | 1125165950 | 25800 | 25800 | 25800 | 25800 | 0 |
| 560 | 20250512 | 103800 | 1125165950 | 25800 | 25800 | 25800 | 25800 | 12 |
| 561 | 20250512 | 103700 | 1124856350 | 25800 | 25800 | 25850 | 25800 | 52 |
| 562 | 20250512 | 103600 | 1123514650 | 25800 | 25750 | 25800 | 25750 | 1085 |
| 563 | 20250512 | 103500 | 1095573300 | 25800 | 25850 | 25850 | 25800 | 158 |
| 564 | 20250512 | 103400 | 1091494750 | 25900 | 25900 | 25900 | 25900 | 1 |
| 565 | 20250512 | 103300 | 1091468850 | 25900 | 25900 | 25900 | 25900 | 10 |
| 566 | 20250512 | 103200 | 1091209850 | 25900 | 25900 | 25950 | 25900 | 91 |
| 567 | 20250512 | 103100 | 1088852900 | 25950 | 25900 | 25950 | 25900 | 493 |
| 568 | 20250512 | 103000 | 1076084150 | 25900 | 25900 | 25900 | 25900 | 468 |
| 569 | 20250512 | 102900 | 1063962950 | 25850 | 25850 | 25850 | 25850 | 1 |
| 570 | 20250512 | 102800 | 1063937100 | 25850 | 25800 | 25850 | 25800 | 348 |
| 571 | 20250512 | 102700 | 1054943250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 572 | 20250512 | 102600 | 1054943250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 573 | 20250512 | 102500 | 1054943250 | 25800 | 25800 | 25800 | 25800 | 68 |
| 574 | 20250512 | 102400 | 1053188850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 575 | 20250512 | 102300 | 1053188850 | 25800 | 25800 | 25800 | 25800 | 19 |
| 576 | 20250512 | 102200 | 1052698650 | 25800 | 25800 | 25800 | 25800 | 31 |
| 577 | 20250512 | 102100 | 1051898850 | 25800 | 25800 | 25800 | 25800 | 62 |
| 578 | 20250512 | 102000 | 1050299250 | 25800 | 25800 | 25800 | 25800 | 404 |
| 579 | 20250512 | 101900 | 1039876050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 580 | 20250512 | 101800 | 1039876050 | 25750 | 25750 | 25750 | 25750 | 185 |
| 581 | 20250512 | 101700 | 1035112300 | 25700 | 25700 | 25700 | 25700 | 50 |
| 582 | 20250512 | 101600 | 1033827300 | 25650 | 25650 | 25700 | 25600 | 507 |
| 583 | 20250512 | 101500 | 1020818300 | 25650 | 25650 | 25650 | 25650 | 156 |
| 584 | 20250512 | 101400 | 1016816900 | 25600 | 25650 | 25650 | 25600 | 261 |
| 585 | 20250512 | 101300 | 1010127750 | 25700 | 25700 | 25700 | 25650 | 61 |
| 586 | 20250512 | 101200 | 1008560800 | 25650 | 25650 | 25650 | 25650 | 75 |
| 587 | 20250512 | 101100 | 1006637050 | 25650 | 25650 | 25650 | 25650 | 30 |
| 588 | 20250512 | 101000 | 1005867550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 589 | 20250512 | 100900 | 1005867550 | 25600 | 25600 | 25600 | 25600 | 1060 |
| 590 | 20250512 | 100800 | 978731550 | 25600 | 25700 | 25700 | 25600 | 383 |
| 591 | 20250512 | 100700 | 968914400 | 25700 | 25700 | 25700 | 25650 | 125 |
| 592 | 20250512 | 100600 | 965703550 | 25700 | 25700 | 25700 | 25700 | 3 |
| 593 | 20250512 | 100500 | 965626450 | 25750 | 25750 | 25750 | 25750 | 62 |
| 594 | 20250512 | 100400 | 964029950 | 25750 | 25700 | 25750 | 25650 | 380 |
| 595 | 20250512 | 100300 | 954276350 | 25750 | 25750 | 25750 | 25750 | 1 |
| 596 | 20250512 | 100200 | 954250600 | 25750 | 25750 | 25750 | 25650 | 195 |
| 597 | 20250512 | 100100 | 949238900 | 25750 | 25700 | 25750 | 25700 | 106 |
| 598 | 20250512 | 100000 | 946509600 | 25800 | 25700 | 25800 | 25650 | 1700 |
| 599 | 20250512 | 095900 | 902837350 | 25700 | 25800 | 25800 | 25700 | 1096 |
| 600 | 20250512 | 095800 | 874621200 | 25850 | 25850 | 25850 | 25850 | 502 |
| 601 | 20250512 | 095700 | 861644500 | 25850 | 25850 | 25850 | 25850 | 267 |
| 602 | 20250512 | 095600 | 854742550 | 25900 | 25900 | 25900 | 25900 | 686 |
| 603 | 20250512 | 095500 | 836975150 | 25950 | 26000 | 26000 | 25950 | 1088 |
| 604 | 20250512 | 095400 | 808722250 | 26050 | 26000 | 26050 | 26000 | 31 |
| 605 | 20250512 | 095300 | 807916200 | 26000 | 26050 | 26050 | 26000 | 482 |
| 606 | 20250512 | 095200 | 795384150 | 26000 | 26000 | 26050 | 25950 | 907 |
| 607 | 20250512 | 095100 | 771814900 | 26050 | 26050 | 26050 | 26050 | 4 |
| 608 | 20250512 | 095000 | 771710700 | 26000 | 26000 | 26000 | 26000 | 27 |
| 609 | 20250512 | 094900 | 771008700 | 26000 | 25950 | 26000 | 25950 | 110 |
| 610 | 20250512 | 094800 | 768150350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 611 | 20250512 | 094700 | 768150350 | 26050 | 25950 | 26050 | 25950 | 393 |
| 612 | 20250512 | 094600 | 757926750 | 26000 | 25950 | 26000 | 25950 | 262 |
| 613 | 20250512 | 094500 | 751115500 | 25950 | 26050 | 26050 | 25900 | 141 |
| 614 | 20250512 | 094400 | 747453600 | 26000 | 25950 | 26000 | 25950 | 571 |
| 615 | 20250512 | 094300 | 732611650 | 25950 | 25950 | 26000 | 25950 | 188 |
| 616 | 20250512 | 094200 | 727727050 | 25950 | 25950 | 25950 | 25950 | 221 |
| 617 | 20250512 | 094100 | 721992100 | 25900 | 25900 | 25900 | 25900 | 50 |
| 618 | 20250512 | 094000 | 720697100 | 25900 | 25900 | 25950 | 25850 | 678 |
| 619 | 20250512 | 093900 | 703115550 | 25850 | 25900 | 25900 | 25850 | 46 |
| 620 | 20250512 | 093800 | 701925300 | 25950 | 25850 | 25950 | 25850 | 851 |
| 621 | 20250512 | 093700 | 679874700 | 25850 | 25850 | 25850 | 25850 | 594 |
| 622 | 20250512 | 093600 | 664519800 | 25850 | 25850 | 25850 | 25850 | 71 |
| 623 | 20250512 | 093500 | 662684450 | 25850 | 25900 | 25900 | 25850 | 446 |
| 624 | 20250512 | 093400 | 651138900 | 25900 | 25850 | 25900 | 25850 | 274 |
| 625 | 20250512 | 093300 | 644047400 | 25850 | 25900 | 25950 | 25850 | 232 |
| 626 | 20250512 | 093200 | 638044500 | 25850 | 25900 | 25950 | 25850 | 584 |
| 627 | 20250512 | 093100 | 622919350 | 25850 | 25800 | 25850 | 25800 | 1586 |
| 628 | 20250512 | 093000 | 581927750 | 25750 | 25750 | 25750 | 25750 | 571 |
| 629 | 20250512 | 092900 | 567224500 | 25700 | 25700 | 25700 | 25700 | 184 |
| 630 | 20250512 | 092800 | 562495700 | 25700 | 25700 | 25850 | 25700 | 928 |
| 631 | 20250512 | 092700 | 538577100 | 25650 | 25600 | 25650 | 25600 | 1367 |
| 632 | 20250512 | 092600 | 503554400 | 25600 | 25550 | 25600 | 25550 | 61 |
| 633 | 20250512 | 092500 | 501995800 | 25550 | 25600 | 25600 | 25550 | 296 |
| 634 | 20250512 | 092400 | 494420500 | 25600 | 25600 | 25600 | 25600 | 959 |
| 635 | 20250512 | 092300 | 469870100 | 25600 | 25550 | 25600 | 25500 | 1242 |
| 636 | 20250512 | 092200 | 438084000 | 25500 | 25500 | 25500 | 25450 | 445 |
| 637 | 20250512 | 092100 | 426752250 | 25500 | 25450 | 25600 | 25400 | 1739 |
| 638 | 20250512 | 092000 | 382441950 | 25500 | 25550 | 25550 | 25500 | 595 |
| 639 | 20250512 | 091900 | 367250500 | 25500 | 25700 | 25700 | 25450 | 3816 |
| 640 | 20250512 | 091800 | 269638550 | 25700 | 25800 | 25800 | 25700 | 391 |
| 641 | 20250512 | 091700 | 259568400 | 25800 | 25900 | 26000 | 25700 | 1019 |
| 642 | 20250512 | 091600 | 233239050 | 25950 | 26000 | 26000 | 25950 | 443 |
| 643 | 20250512 | 091500 | 221736800 | 26000 | 26000 | 26100 | 26000 | 874 |
| 644 | 20250512 | 091400 | 198970850 | 26000 | 26000 | 26050 | 26000 | 936 |
| 645 | 20250512 | 091300 | 174619850 | 26000 | 26000 | 26050 | 26000 | 535 |
| 646 | 20250512 | 091200 | 160709800 | 25950 | 26000 | 26100 | 25900 | 934 |
| 647 | 20250512 | 091100 | 136475550 | 26000 | 26050 | 26050 | 26000 | 432 |
| 648 | 20250512 | 091000 | 125236650 | 26100 | 26100 | 26200 | 26050 | 372 |
| 649 | 20250512 | 090900 | 115538500 | 26150 | 26200 | 26200 | 26100 | 605 |
| 650 | 20250512 | 090800 | 99734350 | 26200 | 26200 | 26250 | 26200 | 68 |
| 651 | 20250512 | 090700 | 97952200 | 26250 | 26150 | 26300 | 26100 | 599 |
| 652 | 20250512 | 090600 | 82259300 | 26150 | 26350 | 26350 | 26150 | 492 |
| 653 | 20250512 | 090500 | 69357750 | 26350 | 26450 | 26450 | 26350 | 167 |
| 654 | 20250512 | 090400 | 64943750 | 26400 | 26500 | 26600 | 26350 | 1574 |
| 655 | 20250512 | 090300 | 23429600 | 26500 | 26650 | 26700 | 26500 | 490 |
| 656 | 20250512 | 090200 | 10403150 | 26650 | 26600 | 26650 | 26500 | 274 |
| 657 | 20250512 | 090100 | 3117800 | 26600 | 26600 | 26600 | 26600 | 5 |
| 658 | 20250512 | 090000 | 2984800 | 26650 | 26650 | 26650 | 26650 | 112 |