34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 3 | 20240405 | 195100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20240405 | 195000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20240405 | 194900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20240405 | 194800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20240405 | 194700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20240405 | 194600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20240405 | 194500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20240405 | 194400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20240405 | 194300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20240405 | 194200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20240405 | 194100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20240405 | 194000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20240405 | 193900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20240405 | 193800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20240405 | 193700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20240405 | 193600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20240405 | 193500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20240405 | 193400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20240405 | 193300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20240405 | 193200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20240405 | 193100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20240405 | 193000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20240405 | 192900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20240405 | 192800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20240405 | 192700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20240405 | 192600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20240405 | 192500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20240405 | 192400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20240405 | 192300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20240405 | 192200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 33 | 20240405 | 192100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20240405 | 192000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20240405 | 191900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20240405 | 191800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20240405 | 191700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20240405 | 191600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20240405 | 191500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20240405 | 191400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20240405 | 191300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20240405 | 191200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20240405 | 191100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20240405 | 191000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20240405 | 190900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20240405 | 190800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20240405 | 190700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20240405 | 190600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20240405 | 190500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20240405 | 190400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20240405 | 190300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20240405 | 190200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20240405 | 190100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20240405 | 190000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20240405 | 185900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20240405 | 185800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20240405 | 185700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20240405 | 185600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20240405 | 185500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20240405 | 185400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20240405 | 185300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20240405 | 185200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 63 | 20240405 | 185100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20240405 | 185000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20240405 | 184900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20240405 | 184800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20240405 | 184700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20240405 | 184600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20240405 | 184500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20240405 | 184400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20240405 | 184300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20240405 | 184200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20240405 | 184100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20240405 | 184000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20240405 | 183900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20240405 | 183800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20240405 | 183700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20240405 | 183600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20240405 | 183500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20240405 | 183400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20240405 | 183300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20240405 | 183200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20240405 | 183100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20240405 | 183000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20240405 | 182900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20240405 | 182800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20240405 | 182700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20240405 | 182600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20240405 | 182500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20240405 | 182400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20240405 | 182300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20240405 | 182200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 93 | 20240405 | 182100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20240405 | 182000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20240405 | 181900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20240405 | 181800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20240405 | 181700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20240405 | 181600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20240405 | 181500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20240405 | 181400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20240405 | 181300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20240405 | 181200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20240405 | 181100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20240405 | 181000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20240405 | 180900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20240405 | 180800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20240405 | 180700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20240405 | 180600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20240405 | 180500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20240405 | 180400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20240405 | 180300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20240405 | 180200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20240405 | 180100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20240405 | 180000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20240405 | 175900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20240405 | 175800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20240405 | 175700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20240405 | 175600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20240405 | 175500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20240405 | 175400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20240405 | 175300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20240405 | 175200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 123 | 20240405 | 175100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20240405 | 175000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20240405 | 174900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20240405 | 174800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20240405 | 174700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20240405 | 174600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20240405 | 174500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20240405 | 174400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20240405 | 174300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20240405 | 174200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20240405 | 174100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20240405 | 174000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20240405 | 173900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20240405 | 173800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20240405 | 173700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20240405 | 173600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20240405 | 173500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20240405 | 173400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20240405 | 173300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20240405 | 173200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20240405 | 173100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20240405 | 173000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20240405 | 172900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20240405 | 172800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20240405 | 172700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20240405 | 172600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20240405 | 172500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20240405 | 172400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20240405 | 172300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20240405 | 172200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 153 | 20240405 | 172100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20240405 | 172000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20240405 | 171900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20240405 | 171800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20240405 | 171700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20240405 | 171600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20240405 | 171500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20240405 | 171400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20240405 | 171300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20240405 | 171200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20240405 | 171100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20240405 | 171000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20240405 | 170900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20240405 | 170800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20240405 | 170700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20240405 | 170600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20240405 | 170500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20240405 | 170400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20240405 | 170300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20240405 | 170200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20240405 | 170100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20240405 | 170000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20240405 | 165900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20240405 | 165800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20240405 | 165700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20240405 | 165600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20240405 | 165500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20240405 | 165400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20240405 | 165300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20240405 | 165200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 183 | 20240405 | 165100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20240405 | 165000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20240405 | 164900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20240405 | 164800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20240405 | 164700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20240405 | 164600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20240405 | 164500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20240405 | 164400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20240405 | 164300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20240405 | 164200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20240405 | 164100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240405 | 164000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240405 | 163900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240405 | 163800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240405 | 163700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240405 | 163600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240405 | 163500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240405 | 163400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240405 | 163300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240405 | 163200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240405 | 163100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20240405 | 163000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20240405 | 162900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20240405 | 162800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20240405 | 162700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20240405 | 162600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20240405 | 162500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20240405 | 162400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20240405 | 162300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20240405 | 162200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 213 | 20240405 | 162100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20240405 | 162000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20240405 | 161900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20240405 | 161800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20240405 | 161700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20240405 | 161600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20240405 | 161500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20240405 | 161400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20240405 | 161300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20240405 | 161200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20240405 | 161100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20240405 | 161000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20240405 | 160900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20240405 | 160800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20240405 | 160700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20240405 | 160600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20240405 | 160500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20240405 | 160400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20240405 | 160300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20240405 | 160200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20240405 | 160100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20240405 | 160000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20240405 | 155900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20240405 | 155800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20240405 | 155700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20240405 | 155600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20240405 | 155500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20240405 | 155400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20240405 | 155300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20240405 | 155200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 243 | 20240405 | 155100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20240405 | 155000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20240405 | 154900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20240405 | 154800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20240405 | 154700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20240405 | 154600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20240405 | 154500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20240405 | 154400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20240405 | 154300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20240405 | 154200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20240405 | 154100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20240405 | 154000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20240405 | 153900 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20240405 | 153800 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20240405 | 153700 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20240405 | 153600 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20240405 | 153500 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20240405 | 153400 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20240405 | 153300 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20240405 | 153200 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20240405 | 153100 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20240405 | 153000 | 9458554500 | 81900 | 81900 | 81900 | 81900 | 5774 |
| 265 | 20240405 | 152900 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20240405 | 152800 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20240405 | 152700 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20240405 | 152600 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20240405 | 152500 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20240405 | 152400 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20240405 | 152300 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20240405 | 152200 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 273 | 20240405 | 152100 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20240405 | 152000 | 8985663900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20240405 | 151900 | 8985663900 | 81600 | 81500 | 81700 | 81400 | 872 |
| 276 | 20240405 | 151800 | 8914544300 | 81500 | 81400 | 81500 | 81400 | 418 |
| 277 | 20240405 | 151700 | 8880514400 | 81400 | 81300 | 81400 | 81300 | 402 |
| 278 | 20240405 | 151600 | 8847795800 | 81400 | 81400 | 81400 | 81300 | 494 |
| 279 | 20240405 | 151500 | 8807607100 | 81400 | 81400 | 81400 | 81300 | 139 |
| 280 | 20240405 | 151400 | 8796297400 | 81300 | 81400 | 81400 | 81300 | 199 |
| 281 | 20240405 | 151300 | 8780104000 | 81400 | 81400 | 81400 | 81300 | 545 |
| 282 | 20240405 | 151200 | 8735744200 | 81300 | 81500 | 81500 | 81300 | 900 |
| 283 | 20240405 | 151100 | 8662483500 | 81400 | 81400 | 81500 | 81400 | 118 |
| 284 | 20240405 | 151000 | 8652876400 | 81500 | 81400 | 81500 | 81400 | 336 |
| 285 | 20240405 | 150900 | 8625500500 | 81400 | 81400 | 81500 | 81400 | 124 |
| 286 | 20240405 | 150800 | 8615405000 | 81500 | 81500 | 81500 | 81400 | 149 |
| 287 | 20240405 | 150700 | 8603272300 | 81500 | 81400 | 81500 | 81400 | 111 |
| 288 | 20240405 | 150600 | 8594233300 | 81400 | 81500 | 81500 | 81400 | 134 |
| 289 | 20240405 | 150500 | 8583323000 | 81400 | 81400 | 81500 | 81400 | 145 |
| 290 | 20240405 | 150400 | 8571517400 | 81500 | 81500 | 81500 | 81400 | 398 |
| 291 | 20240405 | 150300 | 8539116300 | 81500 | 81500 | 81500 | 81400 | 404 |
| 292 | 20240405 | 150200 | 8506227300 | 81400 | 81500 | 81500 | 81400 | 215 |
| 293 | 20240405 | 150100 | 8488722600 | 81400 | 81400 | 81500 | 81400 | 173 |
| 294 | 20240405 | 150000 | 8474633300 | 81500 | 81400 | 81500 | 81400 | 224 |
| 295 | 20240405 | 145900 | 8456396800 | 81400 | 81500 | 81500 | 81400 | 157 |
| 296 | 20240405 | 145800 | 8443615000 | 81500 | 81400 | 81600 | 81400 | 57 |
| 297 | 20240405 | 145700 | 8438971200 | 81400 | 81300 | 81700 | 81200 | 2476 |
| 298 | 20240405 | 145600 | 8237831700 | 81300 | 81300 | 81400 | 81200 | 839 |
| 299 | 20240405 | 145500 | 8169635300 | 81300 | 81400 | 81500 | 81300 | 615 |
| 300 | 20240405 | 145400 | 8119593200 | 81400 | 81400 | 81500 | 81400 | 104 |
| 301 | 20240405 | 145300 | 8111123900 | 81400 | 81400 | 81500 | 81400 | 164 |
| 302 | 20240405 | 145200 | 8097763300 | 81500 | 81400 | 81500 | 81400 | 303 |
| 303 | 20240405 | 145100 | 8073079700 | 81400 | 81400 | 81400 | 81300 | 329 |
| 304 | 20240405 | 145000 | 8046314100 | 81400 | 81400 | 81400 | 81300 | 454 |
| 305 | 20240405 | 144900 | 8009390400 | 81300 | 81200 | 81400 | 80900 | 690 |
| 306 | 20240405 | 144800 | 7953405900 | 81000 | 81800 | 81800 | 80900 | 10096 |
| 307 | 20240405 | 144700 | 7131279400 | 81800 | 81900 | 81900 | 81800 | 2441 |
| 308 | 20240405 | 144600 | 6931544700 | 82000 | 82300 | 82400 | 81900 | 3270 |
| 309 | 20240405 | 144500 | 6663310500 | 82200 | 82200 | 82300 | 82200 | 102 |
| 310 | 20240405 | 144400 | 6654921500 | 82200 | 82200 | 82200 | 82200 | 11 |
| 311 | 20240405 | 144300 | 6654017300 | 82200 | 82300 | 82300 | 82200 | 84 |
| 312 | 20240405 | 144200 | 6647105300 | 82300 | 82300 | 82400 | 82300 | 33 |
| 313 | 20240405 | 144100 | 6644389300 | 82300 | 82300 | 82300 | 82300 | 34 |
| 314 | 20240405 | 144000 | 6641591100 | 82200 | 82300 | 82300 | 82200 | 14 |
| 315 | 20240405 | 143900 | 6640439900 | 82300 | 82300 | 82300 | 82300 | 199 |
| 316 | 20240405 | 143800 | 6624062200 | 82300 | 82400 | 82400 | 82300 | 29 |
| 317 | 20240405 | 143700 | 6621675000 | 82400 | 82300 | 82400 | 82300 | 62 |
| 318 | 20240405 | 143600 | 6616569900 | 82300 | 82400 | 82400 | 82300 | 82 |
| 319 | 20240405 | 143500 | 6609820900 | 82400 | 82300 | 82400 | 82200 | 293 |
| 320 | 20240405 | 143400 | 6585707000 | 82300 | 82100 | 82300 | 82100 | 342 |
| 321 | 20240405 | 143300 | 6557594800 | 82200 | 82100 | 82200 | 82100 | 55 |
| 322 | 20240405 | 143200 | 6553077200 | 82200 | 82100 | 82200 | 82100 | 20 |
| 323 | 20240405 | 143100 | 6551434400 | 82200 | 82200 | 82200 | 82100 | 19 |
| 324 | 20240405 | 143000 | 6549873400 | 82100 | 82200 | 82200 | 82100 | 79 |
| 325 | 20240405 | 142900 | 6543386000 | 82200 | 82100 | 82200 | 82100 | 37 |
| 326 | 20240405 | 142800 | 6540348200 | 82100 | 82200 | 82200 | 82100 | 16 |
| 327 | 20240405 | 142700 | 6539034400 | 82200 | 82100 | 82200 | 82100 | 112 |
| 328 | 20240405 | 142600 | 6529839100 | 82100 | 82200 | 82200 | 82000 | 175 |
| 329 | 20240405 | 142500 | 6515471500 | 82100 | 82100 | 82100 | 82100 | 4 |
| 330 | 20240405 | 142400 | 6515143100 | 82200 | 82100 | 82200 | 82100 | 6 |
| 331 | 20240405 | 142300 | 6514650200 | 82100 | 82200 | 82200 | 82100 | 56 |
| 332 | 20240405 | 142200 | 6510052300 | 82200 | 82200 | 82200 | 82200 | 1 |
| 333 | 20240405 | 142100 | 6509970100 | 82200 | 82200 | 82200 | 82200 | 2 |
| 334 | 20240405 | 142000 | 6509805700 | 82000 | 82100 | 82200 | 82000 | 162 |
| 335 | 20240405 | 141900 | 6496521200 | 82100 | 82300 | 82300 | 82100 | 298 |
| 336 | 20240405 | 141800 | 6472045800 | 82200 | 82300 | 82300 | 82200 | 101 |
| 337 | 20240405 | 141700 | 6463733600 | 82300 | 82300 | 82300 | 82200 | 444 |
| 338 | 20240405 | 141600 | 6427210500 | 82200 | 82300 | 82300 | 82200 | 6 |
| 339 | 20240405 | 141500 | 6426716900 | 82300 | 82200 | 82300 | 82200 | 14 |
| 340 | 20240405 | 141400 | 6425565800 | 82300 | 82400 | 82400 | 82300 | 391 |
| 341 | 20240405 | 141300 | 6393386200 | 82300 | 82300 | 82400 | 82300 | 149 |
| 342 | 20240405 | 141200 | 6381116700 | 82300 | 82400 | 82400 | 82300 | 60 |
| 343 | 20240405 | 141100 | 6376178500 | 82300 | 82400 | 82400 | 82300 | 12 |
| 344 | 20240405 | 141000 | 6375189800 | 82400 | 82400 | 82400 | 82300 | 17 |
| 345 | 20240405 | 140900 | 6373789300 | 82400 | 82300 | 82400 | 82300 | 287 |
| 346 | 20240405 | 140800 | 6350153100 | 82400 | 82200 | 82400 | 82200 | 322 |
| 347 | 20240405 | 140700 | 6323664200 | 82200 | 82100 | 82200 | 82100 | 61 |
| 348 | 20240405 | 140600 | 6318650900 | 82200 | 82200 | 82200 | 82200 | 0 |
| 349 | 20240405 | 140500 | 6318650900 | 82200 | 82100 | 82200 | 82100 | 84 |
| 350 | 20240405 | 140400 | 6311754300 | 82100 | 82200 | 82200 | 82100 | 4 |
| 351 | 20240405 | 140300 | 6311425600 | 82200 | 82100 | 82200 | 82100 | 4 |
| 352 | 20240405 | 140200 | 6311097100 | 82200 | 82000 | 82200 | 82000 | 3 |
| 353 | 20240405 | 140100 | 6310850700 | 82200 | 82100 | 82200 | 82000 | 60 |
| 354 | 20240405 | 140000 | 6305924100 | 82100 | 82100 | 82100 | 82100 | 14 |
| 355 | 20240405 | 135900 | 6304774700 | 82200 | 82000 | 82200 | 82000 | 9 |
| 356 | 20240405 | 135800 | 6304036300 | 82100 | 82000 | 82200 | 82000 | 37 |
| 357 | 20240405 | 135700 | 6300998500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 358 | 20240405 | 135600 | 6300998500 | 82100 | 82100 | 82200 | 82000 | 827 |
| 359 | 20240405 | 135500 | 6233172200 | 82100 | 82100 | 82200 | 82100 | 92 |
| 360 | 20240405 | 135400 | 6225618700 | 82100 | 82100 | 82100 | 82100 | 110 |
| 361 | 20240405 | 135300 | 6216587700 | 82100 | 82100 | 82100 | 82000 | 38 |
| 362 | 20240405 | 135200 | 6213468000 | 82000 | 82000 | 82000 | 82000 | 26 |
| 363 | 20240405 | 135100 | 6211336000 | 82100 | 82000 | 82100 | 82000 | 29 |
| 364 | 20240405 | 135000 | 6208957900 | 82000 | 82100 | 82100 | 82000 | 216 |
| 365 | 20240405 | 134900 | 6191244500 | 82100 | 82000 | 82100 | 82000 | 40 |
| 366 | 20240405 | 134800 | 6187963000 | 82100 | 82100 | 82100 | 82000 | 115 |
| 367 | 20240405 | 134700 | 6178525500 | 82100 | 82000 | 82100 | 82000 | 6 |
| 368 | 20240405 | 134600 | 6178033200 | 82100 | 82000 | 82100 | 82000 | 8 |
| 369 | 20240405 | 134500 | 6177376800 | 82000 | 82100 | 82100 | 82000 | 154 |
| 370 | 20240405 | 134400 | 6164748500 | 82000 | 82100 | 82100 | 82000 | 262 |
| 371 | 20240405 | 134300 | 6143264300 | 82100 | 82000 | 82100 | 82000 | 449 |
| 372 | 20240405 | 134200 | 6106445100 | 81900 | 81900 | 81900 | 81900 | 236 |
| 373 | 20240405 | 134100 | 6087116700 | 81900 | 81900 | 81900 | 81800 | 21 |
| 374 | 20240405 | 134000 | 6085398200 | 81900 | 81900 | 81900 | 81800 | 174 |
| 375 | 20240405 | 133900 | 6071161100 | 82000 | 82000 | 82000 | 81900 | 4687 |
| 376 | 20240405 | 133800 | 5686938200 | 82100 | 82000 | 82200 | 82000 | 444 |
| 377 | 20240405 | 133700 | 5650499400 | 82000 | 82100 | 82100 | 82000 | 160 |
| 378 | 20240405 | 133600 | 5637365000 | 82100 | 82000 | 82200 | 82000 | 70 |
| 379 | 20240405 | 133500 | 5631617100 | 82100 | 82100 | 82200 | 82000 | 62 |
| 380 | 20240405 | 133400 | 5626527900 | 82100 | 82100 | 82100 | 82100 | 56 |
| 381 | 20240405 | 133300 | 5621930300 | 82100 | 82200 | 82200 | 82100 | 166 |
| 382 | 20240405 | 133200 | 5608300400 | 82200 | 82100 | 82300 | 82100 | 691 |
| 383 | 20240405 | 133100 | 5551568800 | 82100 | 82200 | 82200 | 82100 | 63 |
| 384 | 20240405 | 133000 | 5546392600 | 82200 | 82300 | 82300 | 82100 | 36 |
| 385 | 20240405 | 132900 | 5543433100 | 82200 | 82300 | 82300 | 82200 | 157 |
| 386 | 20240405 | 132800 | 5530523700 | 82400 | 82300 | 82400 | 82300 | 150 |
| 387 | 20240405 | 132700 | 5518168700 | 82400 | 82200 | 82400 | 82200 | 42 |
| 388 | 20240405 | 132600 | 5514712200 | 82200 | 82200 | 82300 | 82200 | 199 |
| 389 | 20240405 | 132500 | 5498344400 | 82200 | 82200 | 82200 | 82100 | 234 |
| 390 | 20240405 | 132400 | 5479112500 | 82100 | 82300 | 82300 | 82100 | 1272 |
| 391 | 20240405 | 132300 | 5374615900 | 82400 | 82400 | 82400 | 82300 | 74 |
| 392 | 20240405 | 132200 | 5368520300 | 82300 | 82300 | 82300 | 82300 | 7 |
| 393 | 20240405 | 132100 | 5367944200 | 82400 | 82200 | 82400 | 82200 | 166 |
| 394 | 20240405 | 132000 | 5354287800 | 82200 | 82100 | 82200 | 82100 | 2 |
| 395 | 20240405 | 131900 | 5354123500 | 82300 | 82300 | 82300 | 82300 | 53 |
| 396 | 20240405 | 131800 | 5349761600 | 82300 | 82300 | 82300 | 82300 | 35 |
| 397 | 20240405 | 131700 | 5346881100 | 82400 | 82200 | 82400 | 82200 | 885 |
| 398 | 20240405 | 131600 | 5274104800 | 82200 | 82300 | 82300 | 82200 | 26 |
| 399 | 20240405 | 131500 | 5271967500 | 82300 | 82300 | 82300 | 82300 | 38 |
| 400 | 20240405 | 131400 | 5268840100 | 82300 | 82300 | 82300 | 82200 | 157 |
| 401 | 20240405 | 131300 | 5255921200 | 82300 | 82200 | 82300 | 82200 | 5 |
| 402 | 20240405 | 131200 | 5255509800 | 82300 | 82400 | 82400 | 82300 | 67 |
| 403 | 20240405 | 131100 | 5249993300 | 82300 | 82400 | 82400 | 82300 | 129 |
| 404 | 20240405 | 131000 | 5239372800 | 82200 | 82400 | 82400 | 82200 | 3 |
| 405 | 20240405 | 130900 | 5239126000 | 82200 | 82300 | 82300 | 82200 | 94 |
| 406 | 20240405 | 130800 | 5231395200 | 82300 | 82400 | 82400 | 82300 | 6 |
| 407 | 20240405 | 130700 | 5230901300 | 82400 | 82300 | 82400 | 82300 | 15 |
| 408 | 20240405 | 130600 | 5229666300 | 82300 | 82300 | 82500 | 82300 | 139 |
| 409 | 20240405 | 130500 | 5218226400 | 82500 | 82300 | 82500 | 82300 | 20 |
| 410 | 20240405 | 130400 | 5216578500 | 82400 | 82300 | 82400 | 82300 | 13 |
| 411 | 20240405 | 130300 | 5215508100 | 82300 | 82400 | 82500 | 82300 | 96 |
| 412 | 20240405 | 130200 | 5207598000 | 82400 | 82500 | 82500 | 82400 | 47 |
| 413 | 20240405 | 130100 | 5203724900 | 82500 | 82400 | 82500 | 82400 | 73 |
| 414 | 20240405 | 130000 | 5197703700 | 82500 | 82500 | 82500 | 82500 | 64 |
| 415 | 20240405 | 125900 | 5192423700 | 82400 | 82400 | 82500 | 82400 | 33 |
| 416 | 20240405 | 125800 | 5189704200 | 82400 | 82400 | 82400 | 82300 | 251 |
| 417 | 20240405 | 125700 | 5169023500 | 82400 | 82500 | 82500 | 82400 | 25 |
| 418 | 20240405 | 125600 | 5166963300 | 82500 | 82400 | 82500 | 82300 | 35 |
| 419 | 20240405 | 125500 | 5164081700 | 82500 | 82400 | 82500 | 82400 | 3 |
| 420 | 20240405 | 125400 | 5163834300 | 82500 | 82500 | 82500 | 82400 | 8 |
| 421 | 20240405 | 125300 | 5163174700 | 82300 | 82500 | 82500 | 82300 | 258 |
| 422 | 20240405 | 125200 | 5141939900 | 82300 | 82500 | 82500 | 82300 | 4 |
| 423 | 20240405 | 125100 | 5141610100 | 82500 | 82500 | 82500 | 82500 | 5 |
| 424 | 20240405 | 125000 | 5141197600 | 82500 | 82400 | 82500 | 82300 | 275 |
| 425 | 20240405 | 124900 | 5118538200 | 82400 | 82400 | 82500 | 82400 | 11 |
| 426 | 20240405 | 124800 | 5117631500 | 82500 | 82500 | 82500 | 82500 | 401 |
| 427 | 20240405 | 124700 | 5084549000 | 82500 | 82300 | 82500 | 82300 | 200 |
| 428 | 20240405 | 124600 | 5068088400 | 82300 | 82500 | 82500 | 82300 | 110 |
| 429 | 20240405 | 124500 | 5059032600 | 82500 | 82400 | 82500 | 82300 | 27 |
| 430 | 20240405 | 124400 | 5056807800 | 82400 | 82300 | 82400 | 82300 | 5 |
| 431 | 20240405 | 124300 | 5056396100 | 82300 | 82400 | 82400 | 82300 | 26 |
| 432 | 20240405 | 124200 | 5054255700 | 82400 | 82400 | 82400 | 82400 | 45 |
| 433 | 20240405 | 124100 | 5050547700 | 82300 | 82300 | 82300 | 82200 | 166 |
| 434 | 20240405 | 124000 | 5036892000 | 82300 | 82400 | 82400 | 82300 | 31 |
| 435 | 20240405 | 123900 | 5034340000 | 82300 | 82300 | 82300 | 82200 | 929 |
| 436 | 20240405 | 123800 | 4957948000 | 82300 | 82300 | 82300 | 82300 | 1 |
| 437 | 20240405 | 123700 | 4957865700 | 82300 | 82400 | 82400 | 82300 | 33 |
| 438 | 20240405 | 123600 | 4955148500 | 82400 | 82500 | 82500 | 82400 | 47 |
| 439 | 20240405 | 123500 | 4951271200 | 82500 | 82600 | 82700 | 82500 | 80 |
| 440 | 20240405 | 123400 | 4944664400 | 82600 | 82500 | 82600 | 82500 | 304 |
| 441 | 20240405 | 123300 | 4919560900 | 82400 | 82400 | 82400 | 82400 | 45 |
| 442 | 20240405 | 123200 | 4915852900 | 82400 | 82300 | 82400 | 82300 | 41 |
| 443 | 20240405 | 123100 | 4912476800 | 82300 | 82300 | 82400 | 82300 | 46 |
| 444 | 20240405 | 123000 | 4908688700 | 82300 | 82300 | 82400 | 82300 | 67 |
| 445 | 20240405 | 122900 | 4903173500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 446 | 20240405 | 122800 | 4903173500 | 82200 | 82200 | 82200 | 82200 | 1 |
| 447 | 20240405 | 122700 | 4903091300 | 82200 | 82400 | 82400 | 82200 | 111 |
| 448 | 20240405 | 122600 | 4893955500 | 82200 | 82200 | 82200 | 82200 | 10 |
| 449 | 20240405 | 122500 | 4893133500 | 82400 | 82500 | 82500 | 82400 | 28 |
| 450 | 20240405 | 122400 | 4890825800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 451 | 20240405 | 122300 | 4890825800 | 82500 | 82500 | 82500 | 82500 | 7 |
| 452 | 20240405 | 122200 | 4890248300 | 82500 | 82200 | 82500 | 82200 | 29 |
| 453 | 20240405 | 122100 | 4887857600 | 82200 | 82300 | 82300 | 82200 | 71 |
| 454 | 20240405 | 122000 | 4882018300 | 82300 | 82300 | 82500 | 82300 | 9 |
| 455 | 20240405 | 121900 | 4881276200 | 82300 | 82600 | 82600 | 82300 | 118 |
| 456 | 20240405 | 121800 | 4871541300 | 82700 | 82500 | 82700 | 82500 | 6 |
| 457 | 20240405 | 121700 | 4871045300 | 82600 | 82500 | 82600 | 82500 | 191 |
| 458 | 20240405 | 121600 | 4855270700 | 82500 | 82500 | 82500 | 82500 | 3 |
| 459 | 20240405 | 121500 | 4855023200 | 82600 | 82600 | 82600 | 82600 | 6 |
| 460 | 20240405 | 121400 | 4854527600 | 82600 | 82500 | 82600 | 82500 | 61 |
| 461 | 20240405 | 121300 | 4849492700 | 82300 | 82600 | 82600 | 82300 | 18 |
| 462 | 20240405 | 121200 | 4848009500 | 82300 | 82300 | 82600 | 82300 | 555 |
| 463 | 20240405 | 121100 | 4802332700 | 82300 | 82700 | 82700 | 82100 | 509 |
| 464 | 20240405 | 121000 | 4760464400 | 82700 | 82600 | 82700 | 82600 | 311 |
| 465 | 20240405 | 120900 | 4734764400 | 82600 | 82600 | 82600 | 82600 | 4 |
| 466 | 20240405 | 120800 | 4734434000 | 82600 | 82600 | 82600 | 82600 | 22 |
| 467 | 20240405 | 120700 | 4732616800 | 82600 | 82600 | 82600 | 82500 | 32 |
| 468 | 20240405 | 120600 | 4729973700 | 82500 | 82500 | 82600 | 82500 | 11 |
| 469 | 20240405 | 120500 | 4729065800 | 82500 | 82500 | 82600 | 82500 | 141 |
| 470 | 20240405 | 120400 | 4717432900 | 82500 | 82400 | 82500 | 82400 | 28 |
| 471 | 20240405 | 120300 | 4715123700 | 82300 | 82500 | 82500 | 82300 | 132 |
| 472 | 20240405 | 120200 | 4704254900 | 82300 | 82500 | 82500 | 82300 | 449 |
| 473 | 20240405 | 120100 | 4667268700 | 82400 | 82400 | 82500 | 82400 | 16 |
| 474 | 20240405 | 120000 | 4665949200 | 82500 | 82600 | 82600 | 82500 | 77 |
| 475 | 20240405 | 115900 | 4659595800 | 82500 | 82500 | 82500 | 82400 | 337 |
| 476 | 20240405 | 115800 | 4631794800 | 82500 | 82500 | 82500 | 82500 | 10 |
| 477 | 20240405 | 115700 | 4630969800 | 82400 | 82400 | 82400 | 82300 | 105 |
| 478 | 20240405 | 115600 | 4622317900 | 82500 | 82400 | 82500 | 82400 | 37 |
| 479 | 20240405 | 115500 | 4619267200 | 82400 | 82300 | 82400 | 82300 | 135 |
| 480 | 20240405 | 115400 | 4608147000 | 82400 | 82300 | 82400 | 82300 | 249 |
| 481 | 20240405 | 115300 | 4587642400 | 82400 | 82400 | 82400 | 82400 | 10 |
| 482 | 20240405 | 115200 | 4586818400 | 82300 | 82400 | 82400 | 82300 | 33 |
| 483 | 20240405 | 115100 | 4584099600 | 82300 | 82400 | 82400 | 82300 | 9 |
| 484 | 20240405 | 115000 | 4583358500 | 82400 | 82300 | 82400 | 82300 | 31 |
| 485 | 20240405 | 114900 | 4580804300 | 82400 | 82400 | 82400 | 82400 | 28 |
| 486 | 20240405 | 114800 | 4578497100 | 82400 | 82400 | 82400 | 82400 | 4 |
| 487 | 20240405 | 114700 | 4578167500 | 82400 | 82300 | 82400 | 82300 | 11 |
| 488 | 20240405 | 114600 | 4577261700 | 82400 | 82300 | 82400 | 82300 | 13 |
| 489 | 20240405 | 114500 | 4576191300 | 82300 | 82200 | 82300 | 82200 | 54 |
| 490 | 20240405 | 114400 | 4571750300 | 82300 | 82300 | 82300 | 82300 | 10 |
| 491 | 20240405 | 114300 | 4570927300 | 82200 | 82200 | 82200 | 82200 | 0 |
| 492 | 20240405 | 114200 | 4570927300 | 82200 | 82400 | 82400 | 82200 | 191 |
| 493 | 20240405 | 114100 | 4555195600 | 82400 | 82300 | 82400 | 82300 | 135 |
| 494 | 20240405 | 114000 | 4544084200 | 82200 | 82200 | 82200 | 82100 | 330 |
| 495 | 20240405 | 113900 | 4516966800 | 82200 | 82100 | 82200 | 82100 | 7 |
| 496 | 20240405 | 113800 | 4516391800 | 82100 | 82100 | 82200 | 82100 | 63 |
| 497 | 20240405 | 113700 | 4511219100 | 82200 | 82200 | 82200 | 82100 | 29 |
| 498 | 20240405 | 113600 | 4508835400 | 82100 | 82200 | 82200 | 82100 | 44 |
| 499 | 20240405 | 113500 | 4505219700 | 82100 | 82200 | 82200 | 82100 | 181 |
| 500 | 20240405 | 113400 | 4490357200 | 82100 | 82100 | 82100 | 82100 | 7 |
| 501 | 20240405 | 113300 | 4489782500 | 82100 | 82100 | 82200 | 82000 | 246 |
| 502 | 20240405 | 113200 | 4469585900 | 82000 | 82100 | 82100 | 82000 | 210 |
| 503 | 20240405 | 113100 | 4452365400 | 82100 | 82000 | 82100 | 82000 | 90 |
| 504 | 20240405 | 113000 | 4444984800 | 82100 | 82100 | 82100 | 82000 | 483 |
| 505 | 20240405 | 112900 | 4405340100 | 82100 | 82100 | 82100 | 82100 | 380 |
| 506 | 20240405 | 112800 | 4374142100 | 82100 | 82200 | 82200 | 82100 | 1067 |
| 507 | 20240405 | 112700 | 4286535000 | 82200 | 82200 | 82200 | 82200 | 125 |
| 508 | 20240405 | 112600 | 4276260000 | 82200 | 82200 | 82200 | 82100 | 126 |
| 509 | 20240405 | 112500 | 4265911900 | 82200 | 82200 | 82300 | 82200 | 91 |
| 510 | 20240405 | 112400 | 4258431400 | 82300 | 82200 | 82300 | 82200 | 109 |
| 511 | 20240405 | 112300 | 4249470500 | 82200 | 82200 | 82200 | 82200 | 106 |
| 512 | 20240405 | 112200 | 4240757300 | 82300 | 82200 | 82300 | 82200 | 81 |
| 513 | 20240405 | 112100 | 4234098200 | 82200 | 82200 | 82200 | 82100 | 183 |
| 514 | 20240405 | 112000 | 4219060700 | 82100 | 82200 | 82200 | 82100 | 130 |
| 515 | 20240405 | 111900 | 4208381800 | 82200 | 82100 | 82200 | 82100 | 178 |
| 516 | 20240405 | 111800 | 4193758900 | 82100 | 82100 | 82300 | 82100 | 214 |
| 517 | 20240405 | 111700 | 4176177500 | 82200 | 82300 | 82300 | 82100 | 870 |
| 518 | 20240405 | 111600 | 4104671900 | 82200 | 82400 | 82500 | 82200 | 48 |
| 519 | 20240405 | 111500 | 4100719900 | 82400 | 82300 | 82400 | 82300 | 514 |
| 520 | 20240405 | 111400 | 4058415400 | 82300 | 82300 | 82400 | 82200 | 762 |
| 521 | 20240405 | 111300 | 3995709200 | 82400 | 82300 | 82400 | 82200 | 163 |
| 522 | 20240405 | 111200 | 3982291700 | 82300 | 82300 | 82300 | 82200 | 115 |
| 523 | 20240405 | 111100 | 3972835200 | 82300 | 82300 | 82300 | 82200 | 122 |
| 524 | 20240405 | 111000 | 3962806100 | 82200 | 82300 | 82300 | 82200 | 84 |
| 525 | 20240405 | 110900 | 3955901000 | 82200 | 82200 | 82400 | 82200 | 307 |
| 526 | 20240405 | 110800 | 3930635000 | 82300 | 82300 | 82300 | 82200 | 78 |
| 527 | 20240405 | 110700 | 3924222400 | 82300 | 82300 | 82300 | 82200 | 439 |
| 528 | 20240405 | 110600 | 3888128200 | 82300 | 82300 | 82400 | 82300 | 32 |
| 529 | 20240405 | 110500 | 3885493800 | 82300 | 82300 | 82400 | 82300 | 214 |
| 530 | 20240405 | 110400 | 3867881100 | 82300 | 82400 | 82400 | 82300 | 1344 |
| 531 | 20240405 | 110300 | 3757243000 | 82500 | 82500 | 82600 | 82500 | 16 |
| 532 | 20240405 | 110200 | 3755922800 | 82500 | 82600 | 82600 | 82500 | 143 |
| 533 | 20240405 | 110100 | 3744124000 | 82400 | 82500 | 82500 | 82400 | 1249 |
| 534 | 20240405 | 110000 | 3641095500 | 82400 | 82400 | 82500 | 82400 | 12 |
| 535 | 20240405 | 105900 | 3640106300 | 82400 | 82500 | 82500 | 82400 | 197 |
| 536 | 20240405 | 105800 | 3623873200 | 82400 | 82600 | 82600 | 82400 | 450 |
| 537 | 20240405 | 105700 | 3586735100 | 82600 | 82600 | 82700 | 82600 | 94 |
| 538 | 20240405 | 105600 | 3578965000 | 82700 | 82500 | 82700 | 82500 | 147 |
| 539 | 20240405 | 105500 | 3566832700 | 82500 | 82600 | 82700 | 82500 | 354 |
| 540 | 20240405 | 105400 | 3537609500 | 82600 | 82600 | 82700 | 82600 | 231 |
| 541 | 20240405 | 105300 | 3518517400 | 82600 | 82600 | 82600 | 82600 | 82 |
| 542 | 20240405 | 105200 | 3511744200 | 82800 | 82600 | 82800 | 82600 | 83 |
| 543 | 20240405 | 105100 | 3504883800 | 82600 | 82600 | 82600 | 82600 | 211 |
| 544 | 20240405 | 105000 | 3487455200 | 82600 | 82900 | 82900 | 82600 | 129 |
| 545 | 20240405 | 104900 | 3476792900 | 82600 | 82900 | 82900 | 82600 | 1500 |
| 546 | 20240405 | 104800 | 3352638300 | 82900 | 83000 | 83000 | 82900 | 47 |
| 547 | 20240405 | 104700 | 3348741700 | 83000 | 82900 | 83000 | 82900 | 245 |
| 548 | 20240405 | 104600 | 3328430900 | 82900 | 82900 | 82900 | 82900 | 165 |
| 549 | 20240405 | 104500 | 3314752400 | 82900 | 82800 | 82900 | 82800 | 443 |
| 550 | 20240405 | 104400 | 3278047700 | 82800 | 82900 | 82900 | 82800 | 16 |
| 551 | 20240405 | 104300 | 3276721900 | 82900 | 82900 | 82900 | 82900 | 2 |
| 552 | 20240405 | 104200 | 3276556100 | 82900 | 82800 | 82900 | 82800 | 192 |
| 553 | 20240405 | 104100 | 3260645000 | 82800 | 82900 | 82900 | 82700 | 296 |
| 554 | 20240405 | 104000 | 3236136500 | 82800 | 82900 | 82900 | 82800 | 43 |
| 555 | 20240405 | 103900 | 3232572200 | 82900 | 82700 | 82900 | 82700 | 62 |
| 556 | 20240405 | 103800 | 3227437600 | 82700 | 82800 | 82800 | 82700 | 440 |
| 557 | 20240405 | 103700 | 3191034600 | 82700 | 82700 | 82700 | 82700 | 19 |
| 558 | 20240405 | 103600 | 3189463300 | 82800 | 82800 | 82800 | 82700 | 119 |
| 559 | 20240405 | 103500 | 3179619200 | 82700 | 82800 | 82900 | 82700 | 41 |
| 560 | 20240405 | 103400 | 3176223700 | 82800 | 82800 | 82800 | 82800 | 154 |
| 561 | 20240405 | 103300 | 3163472500 | 82800 | 82700 | 82800 | 82700 | 18 |
| 562 | 20240405 | 103200 | 3161983400 | 82700 | 82700 | 82800 | 82700 | 355 |
| 563 | 20240405 | 103100 | 3132621300 | 82700 | 82800 | 82800 | 82700 | 140 |
| 564 | 20240405 | 103000 | 3121043200 | 82800 | 82800 | 82800 | 82800 | 124 |
| 565 | 20240405 | 102900 | 3110776000 | 82800 | 82800 | 82800 | 82800 | 13 |
| 566 | 20240405 | 102800 | 3109699600 | 82800 | 82700 | 82800 | 82700 | 123 |
| 567 | 20240405 | 102700 | 3099520300 | 82800 | 82900 | 82900 | 82800 | 283 |
| 568 | 20240405 | 102600 | 3076087800 | 82900 | 82800 | 82900 | 82800 | 47 |
| 569 | 20240405 | 102500 | 3072193900 | 82800 | 82900 | 82900 | 82800 | 125 |
| 570 | 20240405 | 102400 | 3061831600 | 82800 | 82900 | 82900 | 82800 | 207 |
| 571 | 20240405 | 102300 | 3044691900 | 82800 | 82800 | 82800 | 82800 | 107 |
| 572 | 20240405 | 102200 | 3035832300 | 82800 | 82800 | 82800 | 82800 | 30 |
| 573 | 20240405 | 102100 | 3033348300 | 82800 | 82900 | 82900 | 82800 | 17 |
| 574 | 20240405 | 102000 | 3031939900 | 82900 | 82800 | 82900 | 82800 | 2 |
| 575 | 20240405 | 101900 | 3031774200 | 82800 | 82800 | 82800 | 82800 | 101 |
| 576 | 20240405 | 101800 | 3023411400 | 82800 | 82800 | 82800 | 82800 | 7 |
| 577 | 20240405 | 101700 | 3022831800 | 82800 | 82800 | 82900 | 82800 | 292 |
| 578 | 20240405 | 101600 | 2998652500 | 82900 | 82900 | 82900 | 82800 | 112 |
| 579 | 20240405 | 101500 | 2989369300 | 82800 | 82800 | 82800 | 82800 | 150 |
| 580 | 20240405 | 101400 | 2976949300 | 82800 | 82800 | 82800 | 82800 | 183 |
| 581 | 20240405 | 101300 | 2961796900 | 82800 | 82800 | 82800 | 82800 | 38 |
| 582 | 20240405 | 101200 | 2958650500 | 82800 | 82800 | 82800 | 82800 | 5 |
| 583 | 20240405 | 101100 | 2958236500 | 82900 | 82900 | 82900 | 82900 | 67 |
| 584 | 20240405 | 101000 | 2952682200 | 82900 | 82900 | 83000 | 82900 | 766 |
| 585 | 20240405 | 100900 | 2889180700 | 82900 | 83000 | 83000 | 82900 | 11 |
| 586 | 20240405 | 100800 | 2888268000 | 83000 | 83000 | 83000 | 83000 | 70 |
| 587 | 20240405 | 100700 | 2882458000 | 83000 | 82900 | 83000 | 82900 | 1585 |
| 588 | 20240405 | 100600 | 2750923100 | 83000 | 83000 | 83000 | 83000 | 131 |
| 589 | 20240405 | 100500 | 2740050100 | 83000 | 83100 | 83100 | 83000 | 72 |
| 590 | 20240405 | 100400 | 2734069200 | 83200 | 82900 | 83200 | 82900 | 491 |
| 591 | 20240405 | 100300 | 2693275600 | 83000 | 83000 | 83000 | 82900 | 362 |
| 592 | 20240405 | 100200 | 2663240300 | 83000 | 83000 | 83100 | 83000 | 35 |
| 593 | 20240405 | 100100 | 2660335100 | 83100 | 83000 | 83100 | 83000 | 134 |
| 594 | 20240405 | 100000 | 2649213000 | 83100 | 83000 | 83100 | 83000 | 137 |
| 595 | 20240405 | 095900 | 2637840800 | 83000 | 83200 | 83200 | 83000 | 195 |
| 596 | 20240405 | 095800 | 2621643900 | 83200 | 83200 | 83200 | 83100 | 124 |
| 597 | 20240405 | 095700 | 2611327200 | 83200 | 83300 | 83300 | 83200 | 179 |
| 598 | 20240405 | 095600 | 2596419500 | 83300 | 83200 | 83300 | 83200 | 51 |
| 599 | 20240405 | 095500 | 2592171300 | 83300 | 83300 | 83300 | 83300 | 63 |
| 600 | 20240405 | 095400 | 2586923400 | 83300 | 83200 | 83300 | 83200 | 17 |
| 601 | 20240405 | 095300 | 2585508900 | 83200 | 83300 | 83300 | 83200 | 42 |
| 602 | 20240405 | 095200 | 2582010700 | 83300 | 83300 | 83300 | 83300 | 154 |
| 603 | 20240405 | 095100 | 2569182500 | 83300 | 83500 | 83500 | 83300 | 435 |
| 604 | 20240405 | 095000 | 2532896400 | 83400 | 83400 | 83500 | 83300 | 234 |
| 605 | 20240405 | 094900 | 2513383700 | 83400 | 83400 | 83400 | 83300 | 400 |
| 606 | 20240405 | 094800 | 2480024700 | 83300 | 83400 | 83400 | 83300 | 290 |
| 607 | 20240405 | 094700 | 2455852100 | 83400 | 83300 | 83400 | 83200 | 97 |
| 608 | 20240405 | 094600 | 2447772100 | 83300 | 83300 | 83300 | 83300 | 37 |
| 609 | 20240405 | 094500 | 2444690000 | 83300 | 83200 | 83300 | 83100 | 138 |
| 610 | 20240405 | 094400 | 2433211000 | 83200 | 83300 | 83300 | 83200 | 52 |
| 611 | 20240405 | 094300 | 2428883600 | 83300 | 83300 | 83400 | 83200 | 322 |
| 612 | 20240405 | 094200 | 2402060800 | 83200 | 83100 | 83300 | 83000 | 529 |
| 613 | 20240405 | 094100 | 2358080100 | 83100 | 83000 | 83100 | 83000 | 169 |
| 614 | 20240405 | 094000 | 2344049400 | 82900 | 82900 | 83000 | 82900 | 1015 |
| 615 | 20240405 | 093900 | 2259880300 | 82900 | 82900 | 83000 | 82800 | 37 |
| 616 | 20240405 | 093800 | 2256813100 | 82900 | 82900 | 82900 | 82900 | 33 |
| 617 | 20240405 | 093700 | 2254077400 | 82900 | 83000 | 83000 | 82900 | 218 |
| 618 | 20240405 | 093600 | 2236004400 | 83000 | 83000 | 83000 | 83000 | 142 |
| 619 | 20240405 | 093500 | 2224218400 | 83000 | 83000 | 83000 | 82900 | 221 |
| 620 | 20240405 | 093400 | 2205886400 | 83000 | 82900 | 83100 | 82900 | 360 |
| 621 | 20240405 | 093300 | 2176019400 | 82900 | 82800 | 82900 | 82800 | 190 |
| 622 | 20240405 | 093200 | 2160272000 | 82800 | 82800 | 82800 | 82700 | 141 |
| 623 | 20240405 | 093100 | 2148599300 | 82800 | 82800 | 82800 | 82700 | 168 |
| 624 | 20240405 | 093000 | 2134691300 | 82800 | 82700 | 82800 | 82600 | 569 |
| 625 | 20240405 | 092900 | 2087634100 | 82600 | 82700 | 82700 | 82600 | 232 |
| 626 | 20240405 | 092800 | 2068460600 | 82700 | 82700 | 82700 | 82600 | 250 |
| 627 | 20240405 | 092700 | 2047786000 | 82700 | 82700 | 82700 | 82700 | 274 |
| 628 | 20240405 | 092600 | 2025126200 | 82600 | 82600 | 82600 | 82600 | 303 |
| 629 | 20240405 | 092500 | 2000098400 | 82400 | 82600 | 82700 | 82400 | 789 |
| 630 | 20240405 | 092400 | 1934952800 | 82600 | 82600 | 82700 | 82500 | 614 |
| 631 | 20240405 | 092300 | 1884253300 | 82600 | 82400 | 82600 | 82400 | 359 |
| 632 | 20240405 | 092200 | 1854648300 | 82300 | 82100 | 82300 | 82100 | 429 |
| 633 | 20240405 | 092100 | 1819374400 | 82100 | 82100 | 82200 | 82100 | 166 |
| 634 | 20240405 | 092000 | 1805745500 | 82200 | 82200 | 82200 | 82100 | 306 |
| 635 | 20240405 | 091900 | 1780602100 | 82200 | 82100 | 82200 | 82000 | 1248 |
| 636 | 20240405 | 091800 | 1678129700 | 82100 | 82200 | 82200 | 82100 | 247 |
| 637 | 20240405 | 091700 | 1657836000 | 82200 | 82200 | 82300 | 82100 | 346 |
| 638 | 20240405 | 091600 | 1629396900 | 82200 | 82300 | 82300 | 82000 | 738 |
| 639 | 20240405 | 091500 | 1568839100 | 82200 | 82100 | 82300 | 82000 | 583 |
| 640 | 20240405 | 091400 | 1520971600 | 82100 | 82200 | 82400 | 82000 | 2890 |
| 641 | 20240405 | 091300 | 1283967400 | 82100 | 82100 | 82300 | 82100 | 332 |
| 642 | 20240405 | 091200 | 1256690300 | 82100 | 82400 | 82400 | 82100 | 3232 |
| 643 | 20240405 | 091100 | 991140500 | 82300 | 82600 | 82600 | 82300 | 1328 |
| 644 | 20240405 | 091000 | 881668900 | 82600 | 82500 | 82600 | 82400 | 165 |
| 645 | 20240405 | 090900 | 868065800 | 82400 | 82500 | 82500 | 82400 | 270 |
| 646 | 20240405 | 090800 | 845815400 | 82500 | 82400 | 82600 | 82300 | 587 |
| 647 | 20240405 | 090700 | 797444400 | 82400 | 82600 | 82600 | 82300 | 858 |
| 648 | 20240405 | 090600 | 726748900 | 82700 | 82900 | 82900 | 82300 | 1160 |
| 649 | 20240405 | 090500 | 631097800 | 82900 | 82700 | 82900 | 82600 | 781 |
| 650 | 20240405 | 090400 | 566541200 | 82700 | 82500 | 82800 | 82400 | 339 |
| 651 | 20240405 | 090300 | 538546800 | 82500 | 82300 | 82500 | 82200 | 281 |
| 652 | 20240405 | 090200 | 515402900 | 82300 | 82200 | 82400 | 82200 | 355 |
| 653 | 20240405 | 090100 | 486195600 | 82500 | 82400 | 82500 | 82100 | 2400 |
| 654 | 20240405 | 090000 | 288868000 | 82300 | 82200 | 82600 | 82200 | 3499 |