34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 3 | 20240614 | 194000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240614 | 193900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240614 | 193800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240614 | 193700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240614 | 193600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240614 | 193500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240614 | 193400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240614 | 193300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240614 | 193200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240614 | 193100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240614 | 193000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240614 | 192900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240614 | 192800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240614 | 192700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240614 | 192600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240614 | 192500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240614 | 192400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240614 | 192300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240614 | 192200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240614 | 192100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240614 | 192000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240614 | 191900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240614 | 191800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240614 | 191700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240614 | 191600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240614 | 191500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240614 | 191400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240614 | 191300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240614 | 191200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240614 | 191100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 33 | 20240614 | 191000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240614 | 190900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240614 | 190800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240614 | 190700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240614 | 190600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240614 | 190500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240614 | 190400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240614 | 190300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240614 | 190200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240614 | 190100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240614 | 190000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240614 | 185900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240614 | 185800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240614 | 185700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240614 | 185600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240614 | 185500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240614 | 185400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240614 | 185300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240614 | 185200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240614 | 185100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240614 | 185000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240614 | 184900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240614 | 184800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240614 | 184700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240614 | 184600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240614 | 184500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240614 | 184400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240614 | 184300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240614 | 184200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240614 | 184100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 63 | 20240614 | 184000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240614 | 183900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240614 | 183800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240614 | 183700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240614 | 183600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240614 | 183500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240614 | 183400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240614 | 183300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240614 | 183200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240614 | 183100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240614 | 183000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240614 | 182900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240614 | 182800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240614 | 182700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240614 | 182600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240614 | 182500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240614 | 182400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240614 | 182300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240614 | 182200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240614 | 182100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240614 | 182000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240614 | 181900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240614 | 181800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240614 | 181700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240614 | 181600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240614 | 181500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240614 | 181400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240614 | 181300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240614 | 181200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240614 | 181100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 93 | 20240614 | 181000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240614 | 180900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240614 | 180800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240614 | 180700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240614 | 180600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240614 | 180500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240614 | 180400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240614 | 180300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240614 | 180200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240614 | 180100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240614 | 180000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240614 | 175900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240614 | 175800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240614 | 175700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240614 | 175600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240614 | 175500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240614 | 175400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240614 | 175300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240614 | 175200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240614 | 175100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240614 | 175000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240614 | 174900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240614 | 174800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240614 | 174700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240614 | 174600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240614 | 174500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240614 | 174400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240614 | 174300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240614 | 174200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240614 | 174100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 123 | 20240614 | 174000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240614 | 173900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240614 | 173800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240614 | 173700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240614 | 173600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240614 | 173500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240614 | 173400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240614 | 173300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240614 | 173200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240614 | 173100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240614 | 173000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240614 | 172900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240614 | 172800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240614 | 172700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240614 | 172600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240614 | 172500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240614 | 172400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240614 | 172300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240614 | 172200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240614 | 172100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240614 | 172000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240614 | 171900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240614 | 171800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240614 | 171700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240614 | 171600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240614 | 171500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240614 | 171400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240614 | 171300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240614 | 171200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240614 | 171100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 153 | 20240614 | 171000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240614 | 170900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240614 | 170800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240614 | 170700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240614 | 170600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240614 | 170500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240614 | 170400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240614 | 170300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240614 | 170200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240614 | 170100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240614 | 170000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240614 | 165900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240614 | 165800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240614 | 165700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240614 | 165600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240614 | 165500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240614 | 165400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240614 | 165300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240614 | 165200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240614 | 165100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240614 | 165000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240614 | 164900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240614 | 164800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240614 | 164700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240614 | 164600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240614 | 164500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240614 | 164400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240614 | 164300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240614 | 164200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240614 | 164100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 183 | 20240614 | 164000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240614 | 163900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240614 | 163800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240614 | 163700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240614 | 163600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240614 | 163500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240614 | 163400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240614 | 163300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240614 | 163200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240614 | 163100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240614 | 163000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240614 | 162900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240614 | 162800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240614 | 162700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240614 | 162600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240614 | 162500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240614 | 162400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240614 | 162300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240614 | 162200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240614 | 162100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240614 | 162000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240614 | 161900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240614 | 161800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240614 | 161700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240614 | 161600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240614 | 161500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240614 | 161400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240614 | 161300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240614 | 161200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240614 | 161100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 213 | 20240614 | 161000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240614 | 160900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240614 | 160800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240614 | 160700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240614 | 160600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240614 | 160500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240614 | 160400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240614 | 160300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240614 | 160200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240614 | 160100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240614 | 160000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240614 | 155900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240614 | 155800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240614 | 155700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240614 | 155600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240614 | 155500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240614 | 155400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240614 | 155300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240614 | 155200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240614 | 155100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240614 | 155000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240614 | 154900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240614 | 154800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240614 | 154700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240614 | 154600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240614 | 154500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240614 | 154400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240614 | 154300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240614 | 154200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240614 | 154100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 243 | 20240614 | 154000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240614 | 153900 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240614 | 153800 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240614 | 153700 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240614 | 153600 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240614 | 153500 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240614 | 153400 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240614 | 153300 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240614 | 153200 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240614 | 153100 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240614 | 153000 | 4237649620 | 14300 | 14300 | 14300 | 14300 | 4792 |
| 254 | 20240614 | 152900 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20240614 | 152800 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20240614 | 152700 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20240614 | 152600 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20240614 | 152500 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20240614 | 152400 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20240614 | 152300 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20240614 | 152200 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20240614 | 152100 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20240614 | 152000 | 4169124020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20240614 | 151900 | 4169124020 | 14320 | 14320 | 14320 | 14300 | 604 |
| 265 | 20240614 | 151800 | 4160481740 | 14290 | 14310 | 14330 | 14290 | 2586 |
| 266 | 20240614 | 151700 | 4123507960 | 14300 | 14310 | 14310 | 14300 | 1453 |
| 267 | 20240614 | 151600 | 4102726100 | 14310 | 14310 | 14310 | 14310 | 48 |
| 268 | 20240614 | 151500 | 4102039220 | 14320 | 14320 | 14320 | 14300 | 1030 |
| 269 | 20240614 | 151400 | 4087299510 | 14310 | 14320 | 14330 | 14310 | 361 |
| 270 | 20240614 | 151300 | 4082129660 | 14330 | 14330 | 14330 | 14330 | 198 |
| 271 | 20240614 | 151200 | 4079292320 | 14340 | 14320 | 14340 | 14300 | 1118 |
| 272 | 20240614 | 151100 | 4063290590 | 14320 | 14330 | 14340 | 14320 | 211 |
| 273 | 20240614 | 151000 | 4060267440 | 14340 | 14330 | 14340 | 14310 | 310 |
| 274 | 20240614 | 150900 | 4055829430 | 14370 | 14310 | 14370 | 14310 | 299 |
| 275 | 20240614 | 150800 | 4051544020 | 14340 | 14330 | 14340 | 14310 | 764 |
| 276 | 20240614 | 150700 | 4040603510 | 14330 | 14340 | 14340 | 14330 | 100 |
| 277 | 20240614 | 150600 | 4039170410 | 14340 | 14330 | 14340 | 14330 | 236 |
| 278 | 20240614 | 150500 | 4035788510 | 14330 | 14340 | 14370 | 14330 | 266 |
| 279 | 20240614 | 150400 | 4031974480 | 14370 | 14360 | 14380 | 14340 | 82 |
| 280 | 20240614 | 150300 | 4030796530 | 14350 | 14350 | 14350 | 14350 | 589 |
| 281 | 20240614 | 150200 | 4022344380 | 14350 | 14360 | 14380 | 14350 | 141 |
| 282 | 20240614 | 150100 | 4020320180 | 14370 | 14360 | 14380 | 14350 | 452 |
| 283 | 20240614 | 150000 | 4013831490 | 14360 | 14360 | 14360 | 14360 | 203 |
| 284 | 20240614 | 145900 | 4010916410 | 14360 | 14350 | 14360 | 14350 | 216 |
| 285 | 20240614 | 145800 | 4007816560 | 14350 | 14350 | 14350 | 14350 | 506 |
| 286 | 20240614 | 145700 | 4000555460 | 14350 | 14360 | 14360 | 14350 | 183 |
| 287 | 20240614 | 145600 | 3997928020 | 14350 | 14380 | 14380 | 14350 | 300 |
| 288 | 20240614 | 145500 | 3993619630 | 14370 | 14360 | 14370 | 14360 | 139 |
| 289 | 20240614 | 145400 | 3991622880 | 14360 | 14350 | 14360 | 14340 | 150 |
| 290 | 20240614 | 145300 | 3989470380 | 14350 | 14340 | 14350 | 14340 | 106 |
| 291 | 20240614 | 145200 | 3987949900 | 14340 | 14350 | 14350 | 14340 | 268 |
| 292 | 20240614 | 145100 | 3984105010 | 14350 | 14350 | 14350 | 14350 | 47 |
| 293 | 20240614 | 145000 | 3983430560 | 14360 | 14360 | 14370 | 14360 | 227 |
| 294 | 20240614 | 144900 | 3980170130 | 14350 | 14340 | 14350 | 14340 | 261 |
| 295 | 20240614 | 144800 | 3976426440 | 14320 | 14310 | 14340 | 14310 | 174 |
| 296 | 20240614 | 144700 | 3973934730 | 14320 | 14310 | 14330 | 14310 | 302 |
| 297 | 20240614 | 144600 | 3969609380 | 14320 | 14320 | 14320 | 14310 | 224 |
| 298 | 20240614 | 144500 | 3966403460 | 14310 | 14310 | 14320 | 14300 | 295 |
| 299 | 20240614 | 144400 | 3962181030 | 14300 | 14280 | 14310 | 14270 | 147 |
| 300 | 20240614 | 144300 | 3960082050 | 14270 | 14300 | 14310 | 14270 | 5696 |
| 301 | 20240614 | 144200 | 3878753790 | 14300 | 14320 | 14340 | 14300 | 393 |
| 302 | 20240614 | 144100 | 3873131300 | 14310 | 14290 | 14320 | 14290 | 177 |
| 303 | 20240614 | 144000 | 3870600520 | 14290 | 14300 | 14300 | 14290 | 55 |
| 304 | 20240614 | 143900 | 3869814400 | 14290 | 14300 | 14300 | 14290 | 274 |
| 305 | 20240614 | 143800 | 3865897000 | 14300 | 14300 | 14300 | 14300 | 172 |
| 306 | 20240614 | 143700 | 3863437400 | 14290 | 14310 | 14310 | 14290 | 727 |
| 307 | 20240614 | 143600 | 3853043180 | 14300 | 14300 | 14310 | 14290 | 614 |
| 308 | 20240614 | 143500 | 3844265270 | 14300 | 14320 | 14320 | 14300 | 5098 |
| 309 | 20240614 | 143400 | 3771339680 | 14330 | 14310 | 14350 | 14310 | 368 |
| 310 | 20240614 | 143300 | 3766066080 | 14320 | 14320 | 14320 | 14320 | 1836 |
| 311 | 20240614 | 143200 | 3739774560 | 14320 | 14320 | 14340 | 14310 | 607 |
| 312 | 20240614 | 143100 | 3731082540 | 14320 | 14330 | 14340 | 14320 | 971 |
| 313 | 20240614 | 143000 | 3717170830 | 14350 | 14360 | 14360 | 14330 | 472 |
| 314 | 20240614 | 142900 | 3710399520 | 14350 | 14360 | 14360 | 14350 | 125 |
| 315 | 20240614 | 142800 | 3708604720 | 14360 | 14380 | 14380 | 14360 | 286 |
| 316 | 20240614 | 142700 | 3704495520 | 14370 | 14360 | 14370 | 14350 | 259 |
| 317 | 20240614 | 142600 | 3700777400 | 14350 | 14340 | 14350 | 14340 | 90 |
| 318 | 20240614 | 142500 | 3699486650 | 14330 | 14340 | 14350 | 14330 | 704 |
| 319 | 20240614 | 142400 | 3689393300 | 14340 | 14330 | 14340 | 14330 | 222 |
| 320 | 20240614 | 142300 | 3686211380 | 14330 | 14340 | 14350 | 14330 | 330 |
| 321 | 20240614 | 142200 | 3681479680 | 14340 | 14360 | 14360 | 14340 | 55 |
| 322 | 20240614 | 142100 | 3680690540 | 14340 | 14370 | 14370 | 14340 | 1790 |
| 323 | 20240614 | 142000 | 3655006750 | 14360 | 14390 | 14390 | 14360 | 135 |
| 324 | 20240614 | 141900 | 3653067380 | 14390 | 14360 | 14400 | 14360 | 2512 |
| 325 | 20240614 | 141800 | 3616981390 | 14390 | 14380 | 14390 | 14350 | 1773 |
| 326 | 20240614 | 141700 | 3591507470 | 14380 | 14420 | 14420 | 14380 | 4752 |
| 327 | 20240614 | 141600 | 3523077850 | 14420 | 14420 | 14430 | 14420 | 131 |
| 328 | 20240614 | 141500 | 3521188820 | 14420 | 14420 | 14420 | 14410 | 1796 |
| 329 | 20240614 | 141400 | 3495292900 | 14420 | 14440 | 14450 | 14420 | 589 |
| 330 | 20240614 | 141300 | 3486794790 | 14440 | 14430 | 14450 | 14430 | 157 |
| 331 | 20240614 | 141200 | 3484527680 | 14430 | 14440 | 14460 | 14420 | 1122 |
| 332 | 20240614 | 141100 | 3468345420 | 14430 | 14420 | 14440 | 14410 | 400 |
| 333 | 20240614 | 141000 | 3462577080 | 14420 | 14420 | 14420 | 14420 | 63 |
| 334 | 20240614 | 140900 | 3461668620 | 14420 | 14430 | 14430 | 14420 | 1464 |
| 335 | 20240614 | 140800 | 3440552470 | 14430 | 14450 | 14450 | 14420 | 368 |
| 336 | 20240614 | 140700 | 3435243980 | 14430 | 14430 | 14450 | 14430 | 111 |
| 337 | 20240614 | 140600 | 3433641550 | 14420 | 14430 | 14430 | 14420 | 964 |
| 338 | 20240614 | 140500 | 3419739980 | 14430 | 14450 | 14450 | 14430 | 1250 |
| 339 | 20240614 | 140400 | 3401694590 | 14440 | 14450 | 14460 | 14440 | 2138 |
| 340 | 20240614 | 140300 | 3370814580 | 14460 | 14450 | 14460 | 14450 | 852 |
| 341 | 20240614 | 140200 | 3358501560 | 14450 | 14460 | 14460 | 14450 | 548 |
| 342 | 20240614 | 140100 | 3350578410 | 14490 | 14480 | 14500 | 14460 | 651 |
| 343 | 20240614 | 140000 | 3341160160 | 14470 | 14460 | 14540 | 14460 | 1099 |
| 344 | 20240614 | 135900 | 3325268300 | 14460 | 14470 | 14510 | 14460 | 602 |
| 345 | 20240614 | 135800 | 3316556380 | 14460 | 14470 | 14490 | 14460 | 734 |
| 346 | 20240614 | 135700 | 3305942180 | 14460 | 14470 | 14480 | 14460 | 1294 |
| 347 | 20240614 | 135600 | 3287229940 | 14470 | 14470 | 14470 | 14460 | 760 |
| 348 | 20240614 | 135500 | 3276232800 | 14470 | 14490 | 14490 | 14470 | 467 |
| 349 | 20240614 | 135400 | 3269475110 | 14490 | 14490 | 14500 | 14470 | 749 |
| 350 | 20240614 | 135300 | 3258625990 | 14500 | 14520 | 14530 | 14500 | 1649 |
| 351 | 20240614 | 135200 | 3234697850 | 14520 | 14530 | 14560 | 14520 | 82 |
| 352 | 20240614 | 135100 | 3233506600 | 14570 | 14520 | 14600 | 14520 | 1438 |
| 353 | 20240614 | 135000 | 3212535650 | 14520 | 14520 | 14540 | 14520 | 470 |
| 354 | 20240614 | 134900 | 3205711190 | 14540 | 14530 | 14540 | 14520 | 215 |
| 355 | 20240614 | 134800 | 3202587090 | 14510 | 14540 | 14560 | 14510 | 525 |
| 356 | 20240614 | 134700 | 3194963590 | 14540 | 14560 | 14560 | 14530 | 51 |
| 357 | 20240614 | 134600 | 3194222020 | 14530 | 14510 | 14560 | 14500 | 341 |
| 358 | 20240614 | 134500 | 3189274400 | 14510 | 14510 | 14520 | 14500 | 203 |
| 359 | 20240614 | 134400 | 3186330050 | 14510 | 14490 | 14510 | 14490 | 87 |
| 360 | 20240614 | 134300 | 3185068450 | 14470 | 14490 | 14490 | 14460 | 536 |
| 361 | 20240614 | 134200 | 3177310230 | 14480 | 14480 | 14480 | 14480 | 24 |
| 362 | 20240614 | 134100 | 3176962710 | 14480 | 14460 | 14500 | 14460 | 903 |
| 363 | 20240614 | 134000 | 3163896710 | 14480 | 14490 | 14500 | 14470 | 959 |
| 364 | 20240614 | 133900 | 3150011350 | 14480 | 14490 | 14490 | 14440 | 4363 |
| 365 | 20240614 | 133800 | 3086959840 | 14470 | 14450 | 14470 | 14450 | 82 |
| 366 | 20240614 | 133700 | 3085774220 | 14450 | 14490 | 14500 | 14450 | 3314 |
| 367 | 20240614 | 133600 | 3037830590 | 14490 | 14480 | 14490 | 14470 | 1050 |
| 368 | 20240614 | 133500 | 3022632690 | 14480 | 14500 | 14530 | 14480 | 3771 |
| 369 | 20240614 | 133400 | 2968019830 | 14510 | 14500 | 14510 | 14490 | 293 |
| 370 | 20240614 | 133300 | 2963771240 | 14490 | 14530 | 14530 | 14490 | 608 |
| 371 | 20240614 | 133200 | 2954958620 | 14500 | 14510 | 14540 | 14500 | 5705 |
| 372 | 20240614 | 133100 | 2872228620 | 14520 | 14510 | 14530 | 14500 | 4718 |
| 373 | 20240614 | 133000 | 2803766110 | 14520 | 14550 | 14550 | 14510 | 2050 |
| 374 | 20240614 | 132900 | 2773994360 | 14530 | 14550 | 14570 | 14530 | 1001 |
| 375 | 20240614 | 132800 | 2759442640 | 14550 | 14560 | 14600 | 14550 | 427 |
| 376 | 20240614 | 132700 | 2753228190 | 14560 | 14540 | 14560 | 14540 | 158 |
| 377 | 20240614 | 132600 | 2750928310 | 14530 | 14570 | 14570 | 14530 | 177 |
| 378 | 20240614 | 132500 | 2748355280 | 14550 | 14520 | 14550 | 14520 | 67 |
| 379 | 20240614 | 132400 | 2747381340 | 14520 | 14540 | 14550 | 14520 | 306 |
| 380 | 20240614 | 132300 | 2742933610 | 14520 | 14530 | 14530 | 14520 | 611 |
| 381 | 20240614 | 132200 | 2734060650 | 14540 | 14520 | 14560 | 14520 | 819 |
| 382 | 20240614 | 132100 | 2722153870 | 14510 | 14510 | 14550 | 14510 | 399 |
| 383 | 20240614 | 132000 | 2716357800 | 14510 | 14540 | 14550 | 14510 | 1723 |
| 384 | 20240614 | 131900 | 2691335800 | 14550 | 14540 | 14550 | 14510 | 216 |
| 385 | 20240614 | 131800 | 2688194100 | 14510 | 14550 | 14550 | 14510 | 689 |
| 386 | 20240614 | 131700 | 2678186360 | 14560 | 14550 | 14560 | 14550 | 22 |
| 387 | 20240614 | 131600 | 2677866240 | 14670 | 14520 | 14670 | 14520 | 2661 |
| 388 | 20240614 | 131500 | 2638989260 | 14510 | 14510 | 14510 | 14500 | 310 |
| 389 | 20240614 | 131400 | 2634491410 | 14510 | 14510 | 14520 | 14500 | 214 |
| 390 | 20240614 | 131300 | 2631386280 | 14510 | 14510 | 14520 | 14510 | 1348 |
| 391 | 20240614 | 131200 | 2611826310 | 14530 | 14510 | 14530 | 14500 | 861 |
| 392 | 20240614 | 131100 | 2599332280 | 14510 | 14530 | 14540 | 14510 | 1445 |
| 393 | 20240614 | 131000 | 2578357860 | 14520 | 14550 | 14560 | 14510 | 5169 |
| 394 | 20240614 | 130900 | 2503284890 | 14560 | 14570 | 14570 | 14550 | 1053 |
| 395 | 20240614 | 130800 | 2487960480 | 14570 | 14570 | 14570 | 14570 | 82 |
| 396 | 20240614 | 130700 | 2486765740 | 14580 | 14580 | 14580 | 14570 | 586 |
| 397 | 20240614 | 130600 | 2478227410 | 14580 | 14590 | 14590 | 14570 | 366 |
| 398 | 20240614 | 130500 | 2472890510 | 14590 | 14610 | 14610 | 14590 | 66 |
| 399 | 20240614 | 130400 | 2471926910 | 14600 | 14600 | 14600 | 14600 | 235 |
| 400 | 20240614 | 130300 | 2468495910 | 14600 | 14610 | 14610 | 14600 | 663 |
| 401 | 20240614 | 130200 | 2458812780 | 14610 | 14610 | 14620 | 14610 | 131 |
| 402 | 20240614 | 130100 | 2456898850 | 14610 | 14610 | 14610 | 14610 | 96 |
| 403 | 20240614 | 130000 | 2455496290 | 14640 | 14640 | 14640 | 14610 | 43 |
| 404 | 20240614 | 125900 | 2454867340 | 14650 | 14630 | 14650 | 14610 | 332 |
| 405 | 20240614 | 125800 | 2450014070 | 14620 | 14610 | 14620 | 14610 | 97 |
| 406 | 20240614 | 125700 | 2448596680 | 14610 | 14610 | 14610 | 14610 | 257 |
| 407 | 20240614 | 125600 | 2444841910 | 14610 | 14610 | 14610 | 14610 | 91 |
| 408 | 20240614 | 125500 | 2443512400 | 14620 | 14610 | 14620 | 14610 | 126 |
| 409 | 20240614 | 125400 | 2441670540 | 14650 | 14610 | 14650 | 14610 | 232 |
| 410 | 20240614 | 125300 | 2438275490 | 14620 | 14620 | 14620 | 14620 | 208 |
| 411 | 20240614 | 125200 | 2435234530 | 14620 | 14660 | 14660 | 14620 | 2915 |
| 412 | 20240614 | 125100 | 2392531270 | 14650 | 14670 | 14670 | 14640 | 3202 |
| 413 | 20240614 | 125000 | 2345636290 | 14680 | 14690 | 14700 | 14680 | 531 |
| 414 | 20240614 | 124900 | 2337836890 | 14690 | 14630 | 14700 | 14630 | 1525 |
| 415 | 20240614 | 124800 | 2315482020 | 14640 | 14640 | 14640 | 14640 | 751 |
| 416 | 20240614 | 124700 | 2304487380 | 14650 | 14650 | 14650 | 14640 | 356 |
| 417 | 20240614 | 124600 | 2299272540 | 14650 | 14650 | 14670 | 14650 | 92 |
| 418 | 20240614 | 124500 | 2297924700 | 14650 | 14680 | 14680 | 14650 | 804 |
| 419 | 20240614 | 124400 | 2286122730 | 14700 | 14650 | 14710 | 14650 | 833 |
| 420 | 20240614 | 124300 | 2273893030 | 14690 | 14650 | 14690 | 14640 | 479 |
| 421 | 20240614 | 124200 | 2266863900 | 14660 | 14670 | 14670 | 14630 | 107 |
| 422 | 20240614 | 124100 | 2265297250 | 14620 | 14690 | 14780 | 14600 | 3067 |
| 423 | 20240614 | 124000 | 2220353020 | 14650 | 14590 | 14650 | 14570 | 9104 |
| 424 | 20240614 | 123900 | 2087594320 | 14590 | 14590 | 14620 | 14590 | 29 |
| 425 | 20240614 | 123800 | 2087171130 | 14590 | 14620 | 14630 | 14590 | 259 |
| 426 | 20240614 | 123700 | 2083390340 | 14620 | 14590 | 14620 | 14580 | 674 |
| 427 | 20240614 | 123600 | 2073552980 | 14620 | 14590 | 14620 | 14590 | 245 |
| 428 | 20240614 | 123500 | 2069975630 | 14560 | 14570 | 14590 | 14530 | 4025 |
| 429 | 20240614 | 123400 | 2011364010 | 14610 | 14560 | 14610 | 14550 | 417 |
| 430 | 20240614 | 123300 | 2005294180 | 14570 | 14570 | 14570 | 14570 | 19 |
| 431 | 20240614 | 123200 | 2005017350 | 14610 | 14580 | 14610 | 14560 | 208 |
| 432 | 20240614 | 123100 | 2001983590 | 14550 | 14580 | 14580 | 14550 | 183 |
| 433 | 20240614 | 123000 | 1999316200 | 14580 | 14570 | 14580 | 14560 | 675 |
| 434 | 20240614 | 122900 | 1989485440 | 14580 | 14570 | 14630 | 14570 | 891 |
| 435 | 20240614 | 122800 | 1976472680 | 14570 | 14560 | 14570 | 14560 | 65 |
| 436 | 20240614 | 122700 | 1975526080 | 14560 | 14600 | 14610 | 14540 | 4464 |
| 437 | 20240614 | 122600 | 1910513210 | 14620 | 14610 | 14620 | 14610 | 166 |
| 438 | 20240614 | 122500 | 1908087940 | 14610 | 14630 | 14630 | 14600 | 188 |
| 439 | 20240614 | 122400 | 1905340350 | 14610 | 14610 | 14610 | 14600 | 46 |
| 440 | 20240614 | 122300 | 1904668710 | 14600 | 14610 | 14610 | 14600 | 158 |
| 441 | 20240614 | 122200 | 1902361750 | 14620 | 14610 | 14620 | 14610 | 169 |
| 442 | 20240614 | 122100 | 1899892640 | 14600 | 14600 | 14620 | 14600 | 198 |
| 443 | 20240614 | 122000 | 1897000400 | 14600 | 14610 | 14620 | 14600 | 123 |
| 444 | 20240614 | 121900 | 1895204100 | 14630 | 14600 | 14630 | 14600 | 99 |
| 445 | 20240614 | 121800 | 1893757710 | 14600 | 14600 | 14610 | 14590 | 62 |
| 446 | 20240614 | 121700 | 1892852410 | 14580 | 14580 | 14620 | 14580 | 320 |
| 447 | 20240614 | 121600 | 1888177260 | 14600 | 14620 | 14620 | 14580 | 594 |
| 448 | 20240614 | 121500 | 1879507300 | 14620 | 14610 | 14620 | 14600 | 115 |
| 449 | 20240614 | 121400 | 1877826890 | 14610 | 14600 | 14610 | 14600 | 37 |
| 450 | 20240614 | 121300 | 1877286680 | 14620 | 14630 | 14630 | 14600 | 92 |
| 451 | 20240614 | 121200 | 1875942010 | 14610 | 14620 | 14660 | 14600 | 637 |
| 452 | 20240614 | 121100 | 1866638240 | 14620 | 14610 | 14660 | 14600 | 221 |
| 453 | 20240614 | 121000 | 1863407350 | 14570 | 14650 | 14650 | 14570 | 3244 |
| 454 | 20240614 | 120900 | 1816028450 | 14650 | 14650 | 14690 | 14650 | 186 |
| 455 | 20240614 | 120800 | 1813300520 | 14640 | 14630 | 14640 | 14620 | 233 |
| 456 | 20240614 | 120700 | 1809890990 | 14620 | 14620 | 14620 | 14620 | 126 |
| 457 | 20240614 | 120600 | 1808048870 | 14650 | 14630 | 14650 | 14630 | 110 |
| 458 | 20240614 | 120500 | 1806439480 | 14630 | 14650 | 14670 | 14630 | 545 |
| 459 | 20240614 | 120400 | 1798459020 | 14660 | 14670 | 14690 | 14660 | 144 |
| 460 | 20240614 | 120300 | 1796347640 | 14670 | 14670 | 14670 | 14660 | 148 |
| 461 | 20240614 | 120200 | 1794177750 | 14670 | 14690 | 14690 | 14670 | 870 |
| 462 | 20240614 | 120100 | 1781414530 | 14700 | 14670 | 14700 | 14670 | 116 |
| 463 | 20240614 | 120000 | 1779711240 | 14670 | 14680 | 14680 | 14670 | 281 |
| 464 | 20240614 | 115900 | 1775586980 | 14680 | 14670 | 14700 | 14670 | 98 |
| 465 | 20240614 | 115800 | 1774148150 | 14700 | 14710 | 14750 | 14660 | 132 |
| 466 | 20240614 | 115700 | 1772206910 | 14650 | 14660 | 14780 | 14650 | 957 |
| 467 | 20240614 | 115600 | 1758170790 | 14660 | 14670 | 14670 | 14660 | 126 |
| 468 | 20240614 | 115500 | 1756323240 | 14670 | 14670 | 14690 | 14670 | 99 |
| 469 | 20240614 | 115400 | 1754869890 | 14670 | 14690 | 14700 | 14670 | 619 |
| 470 | 20240614 | 115300 | 1745782780 | 14680 | 14720 | 14780 | 14680 | 162 |
| 471 | 20240614 | 115200 | 1743399740 | 14700 | 14660 | 14700 | 14660 | 249 |
| 472 | 20240614 | 115100 | 1739742820 | 14670 | 14690 | 14700 | 14670 | 145 |
| 473 | 20240614 | 115000 | 1737613300 | 14690 | 14700 | 14700 | 14690 | 199 |
| 474 | 20240614 | 114900 | 1734689980 | 14690 | 14730 | 14730 | 14690 | 108 |
| 475 | 20240614 | 114800 | 1733102540 | 14720 | 14600 | 14730 | 14600 | 367 |
| 476 | 20240614 | 114700 | 1727724290 | 14600 | 14600 | 14600 | 14570 | 348 |
| 477 | 20240614 | 114600 | 1722648450 | 14580 | 14600 | 14610 | 14580 | 1189 |
| 478 | 20240614 | 114500 | 1705302800 | 14600 | 14620 | 14620 | 14580 | 1320 |
| 479 | 20240614 | 114400 | 1686033020 | 14600 | 14610 | 14630 | 14600 | 228 |
| 480 | 20240614 | 114300 | 1682701190 | 14610 | 14640 | 14640 | 14610 | 541 |
| 481 | 20240614 | 114200 | 1674790780 | 14640 | 14650 | 14660 | 14640 | 242 |
| 482 | 20240614 | 114100 | 1671243820 | 14640 | 14650 | 14650 | 14640 | 98 |
| 483 | 20240614 | 114000 | 1669808670 | 14650 | 14650 | 14670 | 14650 | 78 |
| 484 | 20240614 | 113900 | 1668665440 | 14650 | 14660 | 14670 | 14650 | 991 |
| 485 | 20240614 | 113800 | 1654139430 | 14660 | 14670 | 14670 | 14660 | 301 |
| 486 | 20240614 | 113700 | 1649725020 | 14670 | 14670 | 14680 | 14660 | 409 |
| 487 | 20240614 | 113600 | 1643725030 | 14670 | 14690 | 14690 | 14670 | 643 |
| 488 | 20240614 | 113500 | 1634289820 | 14700 | 14690 | 14700 | 14680 | 141 |
| 489 | 20240614 | 113400 | 1632218660 | 14690 | 14700 | 14700 | 14690 | 384 |
| 490 | 20240614 | 113300 | 1626577530 | 14720 | 14690 | 14720 | 14690 | 242 |
| 491 | 20240614 | 113200 | 1623019620 | 14700 | 14670 | 14700 | 14670 | 343 |
| 492 | 20240614 | 113100 | 1617983630 | 14680 | 14670 | 14690 | 14660 | 475 |
| 493 | 20240614 | 113000 | 1611018530 | 14660 | 14660 | 14660 | 14650 | 429 |
| 494 | 20240614 | 112900 | 1604733040 | 14690 | 14700 | 14710 | 14690 | 513 |
| 495 | 20240614 | 112800 | 1597191940 | 14700 | 14680 | 14700 | 14670 | 198 |
| 496 | 20240614 | 112700 | 1594283590 | 14700 | 14680 | 14700 | 14650 | 421 |
| 497 | 20240614 | 112600 | 1588108380 | 14680 | 14640 | 14680 | 14640 | 305 |
| 498 | 20240614 | 112500 | 1583640840 | 14640 | 14640 | 14650 | 14640 | 247 |
| 499 | 20240614 | 112400 | 1580023750 | 14640 | 14630 | 14650 | 14630 | 342 |
| 500 | 20240614 | 112300 | 1575016510 | 14640 | 14630 | 14640 | 14630 | 36 |
| 501 | 20240614 | 112200 | 1574489720 | 14640 | 14630 | 14650 | 14630 | 110 |
| 502 | 20240614 | 112100 | 1572879030 | 14630 | 14640 | 14640 | 14630 | 72 |
| 503 | 20240614 | 112000 | 1571825230 | 14640 | 14640 | 14650 | 14630 | 309 |
| 504 | 20240614 | 111900 | 1567301740 | 14650 | 14660 | 14660 | 14640 | 114 |
| 505 | 20240614 | 111800 | 1565631800 | 14650 | 14660 | 14660 | 14650 | 33 |
| 506 | 20240614 | 111700 | 1565148260 | 14650 | 14660 | 14660 | 14650 | 48 |
| 507 | 20240614 | 111600 | 1564444830 | 14660 | 14630 | 14680 | 14630 | 376 |
| 508 | 20240614 | 111500 | 1558934960 | 14660 | 14630 | 14690 | 14630 | 201 |
| 509 | 20240614 | 111400 | 1555989070 | 14610 | 14630 | 14660 | 14610 | 292 |
| 510 | 20240614 | 111300 | 1551719170 | 14600 | 14600 | 14630 | 14600 | 1216 |
| 511 | 20240614 | 111200 | 1533959490 | 14600 | 14600 | 14620 | 14600 | 133 |
| 512 | 20240614 | 111100 | 1532016650 | 14600 | 14610 | 14610 | 14580 | 862 |
| 513 | 20240614 | 111000 | 1519442400 | 14610 | 14620 | 14620 | 14590 | 39 |
| 514 | 20240614 | 110900 | 1518873020 | 14590 | 14590 | 14600 | 14590 | 582 |
| 515 | 20240614 | 110800 | 1510381300 | 14600 | 14590 | 14600 | 14580 | 2391 |
| 516 | 20240614 | 110700 | 1475506090 | 14590 | 14600 | 14600 | 14590 | 809 |
| 517 | 20240614 | 110600 | 1463694860 | 14600 | 14620 | 14620 | 14600 | 670 |
| 518 | 20240614 | 110500 | 1453904810 | 14620 | 14610 | 14620 | 14610 | 253 |
| 519 | 20240614 | 110400 | 1450207340 | 14620 | 14620 | 14630 | 14610 | 336 |
| 520 | 20240614 | 110300 | 1445297490 | 14620 | 14630 | 14630 | 14610 | 828 |
| 521 | 20240614 | 110200 | 1433194480 | 14640 | 14650 | 14650 | 14630 | 337 |
| 522 | 20240614 | 110100 | 1428262220 | 14640 | 14630 | 14640 | 14630 | 312 |
| 523 | 20240614 | 110000 | 1423696060 | 14640 | 14650 | 14650 | 14630 | 1046 |
| 524 | 20240614 | 105900 | 1408378010 | 14650 | 14660 | 14660 | 14650 | 363 |
| 525 | 20240614 | 105800 | 1403059970 | 14660 | 14660 | 14660 | 14650 | 289 |
| 526 | 20240614 | 105700 | 1398825300 | 14660 | 14680 | 14680 | 14650 | 671 |
| 527 | 20240614 | 105600 | 1388985430 | 14680 | 14680 | 14690 | 14680 | 98 |
| 528 | 20240614 | 105500 | 1387546780 | 14670 | 14680 | 14680 | 14670 | 464 |
| 529 | 20240614 | 105400 | 1380739660 | 14680 | 14670 | 14680 | 14670 | 280 |
| 530 | 20240614 | 105300 | 1376630180 | 14670 | 14700 | 14700 | 14670 | 426 |
| 531 | 20240614 | 105200 | 1370370840 | 14710 | 14730 | 14730 | 14710 | 393 |
| 532 | 20240614 | 105100 | 1364586710 | 14720 | 14740 | 14750 | 14720 | 560 |
| 533 | 20240614 | 105000 | 1356327750 | 14750 | 14740 | 14750 | 14720 | 525 |
| 534 | 20240614 | 104900 | 1348596230 | 14740 | 14720 | 14740 | 14720 | 221 |
| 535 | 20240614 | 104800 | 1345341490 | 14750 | 14690 | 14760 | 14690 | 647 |
| 536 | 20240614 | 104700 | 1335820420 | 14680 | 14640 | 14680 | 14630 | 560 |
| 537 | 20240614 | 104600 | 1327616150 | 14640 | 14670 | 14670 | 14640 | 615 |
| 538 | 20240614 | 104500 | 1318609140 | 14690 | 14620 | 14690 | 14620 | 323 |
| 539 | 20240614 | 104400 | 1313880590 | 14620 | 14620 | 14640 | 14610 | 89 |
| 540 | 20240614 | 104300 | 1312579380 | 14610 | 14700 | 14700 | 14610 | 10813 |
| 541 | 20240614 | 104200 | 1154125180 | 14690 | 14730 | 14730 | 14690 | 1211 |
| 542 | 20240614 | 104100 | 1136323670 | 14720 | 14740 | 14760 | 14720 | 603 |
| 543 | 20240614 | 104000 | 1127435450 | 14700 | 14710 | 14710 | 14690 | 289 |
| 544 | 20240614 | 103900 | 1123186520 | 14710 | 14710 | 14710 | 14690 | 270 |
| 545 | 20240614 | 103800 | 1119215960 | 14710 | 14700 | 14710 | 14700 | 257 |
| 546 | 20240614 | 103700 | 1115436170 | 14700 | 14710 | 14710 | 14690 | 1841 |
| 547 | 20240614 | 103600 | 1088374270 | 14700 | 14730 | 14750 | 14700 | 1237 |
| 548 | 20240614 | 103500 | 1070186440 | 14750 | 14750 | 14790 | 14710 | 3486 |
| 549 | 20240614 | 103400 | 1018786110 | 14750 | 14760 | 14760 | 14750 | 2329 |
| 550 | 20240614 | 103300 | 984433150 | 14750 | 14760 | 14800 | 14750 | 591 |
| 551 | 20240614 | 103200 | 975709810 | 14760 | 14750 | 14760 | 14750 | 270 |
| 552 | 20240614 | 103100 | 971726340 | 14800 | 14800 | 14800 | 14740 | 2783 |
| 553 | 20240614 | 103000 | 930692610 | 14750 | 14770 | 14770 | 14750 | 909 |
| 554 | 20240614 | 102900 | 917278700 | 14760 | 14900 | 14900 | 14760 | 6967 |
| 555 | 20240614 | 102800 | 814217930 | 14910 | 14910 | 14930 | 14910 | 425 |
| 556 | 20240614 | 102700 | 807881160 | 14910 | 14890 | 14910 | 14890 | 1123 |
| 557 | 20240614 | 102600 | 791151650 | 14890 | 14860 | 14890 | 14850 | 1632 |
| 558 | 20240614 | 102500 | 766877470 | 14860 | 14830 | 14870 | 14830 | 282 |
| 559 | 20240614 | 102400 | 762692460 | 14830 | 14840 | 14840 | 14820 | 169 |
| 560 | 20240614 | 102300 | 760186250 | 14810 | 14840 | 14840 | 14810 | 23 |
| 561 | 20240614 | 102200 | 759845590 | 14800 | 14800 | 14800 | 14800 | 70 |
| 562 | 20240614 | 102100 | 758809590 | 14800 | 14860 | 14860 | 14800 | 2611 |
| 563 | 20240614 | 102000 | 720132800 | 14870 | 14850 | 14870 | 14850 | 685 |
| 564 | 20240614 | 101900 | 709954070 | 14850 | 14840 | 14850 | 14830 | 343 |
| 565 | 20240614 | 101800 | 704865900 | 14870 | 14860 | 14870 | 14860 | 400 |
| 566 | 20240614 | 101700 | 698919380 | 14860 | 14830 | 14860 | 14830 | 14 |
| 567 | 20240614 | 101600 | 698711730 | 14830 | 14870 | 14870 | 14830 | 1742 |
| 568 | 20240614 | 101500 | 672838480 | 14870 | 14890 | 14890 | 14870 | 1877 |
| 569 | 20240614 | 101400 | 644911470 | 14900 | 14930 | 14930 | 14890 | 1530 |
| 570 | 20240614 | 101300 | 622108970 | 14950 | 14940 | 14950 | 14940 | 172 |
| 571 | 20240614 | 101200 | 619538590 | 14940 | 14940 | 14940 | 14940 | 70 |
| 572 | 20240614 | 101100 | 618492790 | 14940 | 14960 | 14960 | 14940 | 367 |
| 573 | 20240614 | 101000 | 613003810 | 14940 | 14960 | 14960 | 14940 | 261 |
| 574 | 20240614 | 100900 | 609102030 | 14960 | 14960 | 14960 | 14960 | 7 |
| 575 | 20240614 | 100800 | 608997310 | 14960 | 14960 | 14960 | 14960 | 103 |
| 576 | 20240614 | 100700 | 607456430 | 14960 | 14980 | 14980 | 14960 | 512 |
| 577 | 20240614 | 100600 | 599793930 | 14980 | 14980 | 14980 | 14970 | 194 |
| 578 | 20240614 | 100500 | 596888530 | 14990 | 14980 | 14990 | 14970 | 488 |
| 579 | 20240614 | 100400 | 589577160 | 14990 | 14990 | 14990 | 14970 | 283 |
| 580 | 20240614 | 100300 | 585338090 | 14980 | 15010 | 15010 | 14980 | 16 |
| 581 | 20240614 | 100200 | 585098380 | 15010 | 14970 | 15010 | 14960 | 1378 |
| 582 | 20240614 | 100100 | 564482450 | 14970 | 15000 | 15000 | 14970 | 1499 |
| 583 | 20240614 | 100000 | 542039180 | 15030 | 15040 | 15040 | 15000 | 97 |
| 584 | 20240614 | 095900 | 540583190 | 15040 | 15000 | 15040 | 15000 | 31 |
| 585 | 20240614 | 095800 | 540117690 | 15000 | 14990 | 15010 | 14990 | 204 |
| 586 | 20240614 | 095700 | 537057740 | 15010 | 15010 | 15010 | 15010 | 20 |
| 587 | 20240614 | 095600 | 536757540 | 15010 | 15010 | 15010 | 15010 | 0 |
| 588 | 20240614 | 095500 | 536757540 | 15010 | 15010 | 15010 | 15010 | 0 |
| 589 | 20240614 | 095400 | 536757540 | 15010 | 15040 | 15040 | 15010 | 15 |
| 590 | 20240614 | 095300 | 536532310 | 15020 | 15040 | 15040 | 15020 | 53 |
| 591 | 20240614 | 095200 | 535736200 | 15020 | 15030 | 15070 | 14960 | 1297 |
| 592 | 20240614 | 095100 | 516270320 | 14990 | 14960 | 15010 | 14960 | 359 |
| 593 | 20240614 | 095000 | 510894840 | 14960 | 14970 | 14970 | 14920 | 1166 |
| 594 | 20240614 | 094900 | 493471870 | 14970 | 14970 | 14970 | 14970 | 23 |
| 595 | 20240614 | 094800 | 493127560 | 14970 | 14980 | 14980 | 14960 | 613 |
| 596 | 20240614 | 094700 | 483950800 | 14970 | 14970 | 14970 | 14970 | 1 |
| 597 | 20240614 | 094600 | 483935830 | 14980 | 14980 | 14980 | 14980 | 14 |
| 598 | 20240614 | 094500 | 483726110 | 14990 | 14990 | 14990 | 14990 | 200 |
| 599 | 20240614 | 094400 | 480728110 | 14990 | 14990 | 14990 | 14990 | 93 |
| 600 | 20240614 | 094300 | 479334040 | 14990 | 14990 | 14990 | 14990 | 0 |
| 601 | 20240614 | 094200 | 479334040 | 14990 | 14990 | 14990 | 14990 | 1 |
| 602 | 20240614 | 094100 | 479319050 | 15000 | 15000 | 15000 | 15000 | 202 |
| 603 | 20240614 | 094000 | 476289050 | 15010 | 15010 | 15010 | 15010 | 5 |
| 604 | 20240614 | 093900 | 476214000 | 15010 | 15010 | 15010 | 15010 | 157 |
| 605 | 20240614 | 093800 | 473857430 | 14910 | 14990 | 15000 | 14910 | 900 |
| 606 | 20240614 | 093700 | 460418550 | 15020 | 14980 | 15020 | 14980 | 986 |
| 607 | 20240614 | 093600 | 445640090 | 14940 | 14900 | 14940 | 14890 | 1095 |
| 608 | 20240614 | 093500 | 429300100 | 14900 | 14930 | 14930 | 14900 | 300 |
| 609 | 20240614 | 093400 | 424825990 | 14940 | 14940 | 14940 | 14930 | 522 |
| 610 | 20240614 | 093300 | 417029960 | 14940 | 14940 | 14950 | 14930 | 1360 |
| 611 | 20240614 | 093200 | 396701170 | 14950 | 14960 | 14960 | 14950 | 550 |
| 612 | 20240614 | 093100 | 388476640 | 14960 | 14960 | 14960 | 14960 | 265 |
| 613 | 20240614 | 093000 | 384512240 | 14960 | 14960 | 14960 | 14960 | 432 |
| 614 | 20240614 | 092900 | 378049520 | 14960 | 14960 | 14990 | 14960 | 207 |
| 615 | 20240614 | 092800 | 374952770 | 14990 | 14990 | 15000 | 14990 | 887 |
| 616 | 20240614 | 092700 | 361649800 | 14990 | 14980 | 15000 | 14980 | 32 |
| 617 | 20240614 | 092600 | 361170120 | 14990 | 14990 | 14990 | 14960 | 219 |
| 618 | 20240614 | 092500 | 357889620 | 15020 | 14990 | 15020 | 14990 | 504 |
| 619 | 20240614 | 092400 | 350320180 | 15000 | 15040 | 15040 | 15000 | 669 |
| 620 | 20240614 | 092300 | 340273020 | 15050 | 15040 | 15050 | 15040 | 160 |
| 621 | 20240614 | 092200 | 337866020 | 15030 | 15030 | 15060 | 15030 | 345 |
| 622 | 20240614 | 092100 | 332677560 | 15030 | 15060 | 15060 | 15030 | 451 |
| 623 | 20240614 | 092000 | 325889860 | 15040 | 15040 | 15070 | 15040 | 413 |
| 624 | 20240614 | 091900 | 319676600 | 15050 | 15030 | 15050 | 15030 | 226 |
| 625 | 20240614 | 091800 | 316278610 | 15030 | 14980 | 15030 | 14950 | 670 |
| 626 | 20240614 | 091700 | 306232210 | 15050 | 14970 | 15050 | 14930 | 1396 |
| 627 | 20240614 | 091600 | 285279830 | 14910 | 14960 | 14980 | 14910 | 68 |
| 628 | 20240614 | 091500 | 284262950 | 14950 | 14970 | 14970 | 14950 | 129 |
| 629 | 20240614 | 091400 | 282334380 | 14880 | 15000 | 15000 | 14880 | 43 |
| 630 | 20240614 | 091300 | 281689960 | 14990 | 14920 | 14990 | 14870 | 252 |
| 631 | 20240614 | 091200 | 277938410 | 14870 | 14870 | 15020 | 14860 | 451 |
| 632 | 20240614 | 091100 | 271220120 | 14970 | 14870 | 14970 | 14860 | 49 |
| 633 | 20240614 | 091000 | 270491540 | 14970 | 14850 | 14980 | 14840 | 1023 |
| 634 | 20240614 | 090900 | 255300360 | 14760 | 14750 | 14820 | 14750 | 2133 |
| 635 | 20240614 | 090800 | 223800850 | 14750 | 14760 | 14780 | 14740 | 1232 |
| 636 | 20240614 | 090700 | 205629850 | 14770 | 14830 | 14830 | 14770 | 3614 |
| 637 | 20240614 | 090600 | 152133680 | 14840 | 14900 | 14900 | 14840 | 1149 |
| 638 | 20240614 | 090500 | 135062740 | 14900 | 14940 | 14950 | 14900 | 934 |
| 639 | 20240614 | 090400 | 121117430 | 14940 | 15050 | 15060 | 14940 | 620 |
| 640 | 20240614 | 090300 | 111793270 | 15060 | 14840 | 15060 | 14840 | 174 |
| 641 | 20240614 | 090200 | 109195930 | 14830 | 14900 | 14900 | 14830 | 1535 |
| 642 | 20240614 | 090100 | 86402410 | 14900 | 14950 | 14960 | 14840 | 2653 |
| 643 | 20240614 | 090000 | 46973740 | 14960 | 15080 | 15090 | 14910 | 3126 |