34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 3 | 20250512 | 195500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20250512 | 195400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20250512 | 195300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20250512 | 195200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20250512 | 195100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20250512 | 195000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20250512 | 194900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20250512 | 194800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20250512 | 194700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20250512 | 194600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20250512 | 194500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20250512 | 194400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20250512 | 194300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20250512 | 194200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20250512 | 194100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20250512 | 194000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20250512 | 193900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20250512 | 193800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20250512 | 193700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20250512 | 193600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20250512 | 193500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20250512 | 193400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20250512 | 193300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20250512 | 193200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20250512 | 193100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20250512 | 193000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20250512 | 192900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20250512 | 192800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20250512 | 192700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20250512 | 192600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 33 | 20250512 | 192500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20250512 | 192400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20250512 | 192300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20250512 | 192200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20250512 | 192100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20250512 | 192000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20250512 | 191900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20250512 | 191800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20250512 | 191700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20250512 | 191600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20250512 | 191500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20250512 | 191400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20250512 | 191300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20250512 | 191200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20250512 | 191100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20250512 | 191000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20250512 | 190900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20250512 | 190800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20250512 | 190700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20250512 | 190600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20250512 | 190500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20250512 | 190400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20250512 | 190300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20250512 | 190200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20250512 | 190100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20250512 | 190000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20250512 | 185900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20250512 | 185800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20250512 | 185700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20250512 | 185600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 63 | 20250512 | 185500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20250512 | 185400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20250512 | 185300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20250512 | 185200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20250512 | 185100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20250512 | 185000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20250512 | 184900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20250512 | 184800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20250512 | 184700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20250512 | 184600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20250512 | 184500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20250512 | 184400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20250512 | 184300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20250512 | 184200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20250512 | 184100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20250512 | 184000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20250512 | 183900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20250512 | 183800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20250512 | 183700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20250512 | 183600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20250512 | 183500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20250512 | 183400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20250512 | 183300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20250512 | 183200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20250512 | 183100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20250512 | 183000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20250512 | 182900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20250512 | 182800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20250512 | 182700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20250512 | 182600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 93 | 20250512 | 182500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20250512 | 182400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20250512 | 182300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20250512 | 182200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20250512 | 182100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20250512 | 182000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20250512 | 181900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20250512 | 181800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20250512 | 181700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20250512 | 181600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20250512 | 181500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20250512 | 181400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20250512 | 181300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20250512 | 181200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20250512 | 181100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20250512 | 181000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20250512 | 180900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20250512 | 180800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20250512 | 180700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20250512 | 180600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20250512 | 180500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20250512 | 180400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20250512 | 180300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20250512 | 180200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20250512 | 180100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20250512 | 180000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20250512 | 175900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20250512 | 175800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20250512 | 175700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20250512 | 175600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 123 | 20250512 | 175500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20250512 | 175400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20250512 | 175300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20250512 | 175200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20250512 | 175100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20250512 | 175000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20250512 | 174900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20250512 | 174800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20250512 | 174700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20250512 | 174600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20250512 | 174500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20250512 | 174400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20250512 | 174300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20250512 | 174200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20250512 | 174100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20250512 | 174000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20250512 | 173900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20250512 | 173800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20250512 | 173700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20250512 | 173600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20250512 | 173500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20250512 | 173400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20250512 | 173300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20250512 | 173200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20250512 | 173100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20250512 | 173000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20250512 | 172900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20250512 | 172800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20250512 | 172700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20250512 | 172600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 153 | 20250512 | 172500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20250512 | 172400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20250512 | 172300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20250512 | 172200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20250512 | 172100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20250512 | 172000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20250512 | 171900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20250512 | 171800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20250512 | 171700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20250512 | 171600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20250512 | 171500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20250512 | 171400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20250512 | 171300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20250512 | 171200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20250512 | 171100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20250512 | 171000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20250512 | 170900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20250512 | 170800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20250512 | 170700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20250512 | 170600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20250512 | 170500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20250512 | 170400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20250512 | 170300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20250512 | 170200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20250512 | 170100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20250512 | 170000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20250512 | 165900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20250512 | 165800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20250512 | 165700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20250512 | 165600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 183 | 20250512 | 165500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20250512 | 165400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20250512 | 165300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20250512 | 165200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20250512 | 165100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20250512 | 165000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20250512 | 164900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20250512 | 164800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20250512 | 164700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20250512 | 164600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20250512 | 164500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20250512 | 164400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20250512 | 164300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20250512 | 164200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20250512 | 164100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20250512 | 164000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20250512 | 163900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20250512 | 163800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20250512 | 163700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20250512 | 163600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20250512 | 163500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20250512 | 163400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20250512 | 163300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20250512 | 163200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20250512 | 163100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20250512 | 163000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20250512 | 162900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20250512 | 162800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20250512 | 162700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20250512 | 162600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 213 | 20250512 | 162500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20250512 | 162400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20250512 | 162300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20250512 | 162200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20250512 | 162100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20250512 | 162000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20250512 | 161900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20250512 | 161800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20250512 | 161700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20250512 | 161600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20250512 | 161500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20250512 | 161400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20250512 | 161300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20250512 | 161200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20250512 | 161100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20250512 | 161000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20250512 | 160900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20250512 | 160800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20250512 | 160700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20250512 | 160600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20250512 | 160500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20250512 | 160400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20250512 | 160300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20250512 | 160200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20250512 | 160100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20250512 | 160000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20250512 | 155900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20250512 | 155800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20250512 | 155700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20250512 | 155600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 243 | 20250512 | 155500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20250512 | 155400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20250512 | 155300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20250512 | 155200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20250512 | 155100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20250512 | 155000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20250512 | 154900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20250512 | 154800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20250512 | 154700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20250512 | 154600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20250512 | 154500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20250512 | 154400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20250512 | 154300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20250512 | 154200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20250512 | 154100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20250512 | 154000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20250512 | 153900 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20250512 | 153800 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20250512 | 153700 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20250512 | 153600 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20250512 | 153500 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20250512 | 153400 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20250512 | 153300 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20250512 | 153200 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20250512 | 153100 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20250512 | 153000 | 1322425690 | 18850 | 18850 | 18850 | 18850 | 941 |
| 269 | 20250512 | 152900 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20250512 | 152800 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20250512 | 152700 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20250512 | 152600 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 273 | 20250512 | 152500 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20250512 | 152400 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20250512 | 152300 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20250512 | 152200 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20250512 | 152100 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20250512 | 152000 | 1304687840 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20250512 | 151900 | 1304687840 | 18820 | 18870 | 18870 | 18820 | 149 |
| 280 | 20250512 | 151800 | 1301877850 | 18850 | 18850 | 18860 | 18850 | 90 |
| 281 | 20250512 | 151700 | 1300181300 | 18850 | 18850 | 18860 | 18850 | 14 |
| 282 | 20250512 | 151600 | 1299917390 | 18830 | 18820 | 18830 | 18820 | 630 |
| 283 | 20250512 | 151500 | 1288060340 | 18820 | 18820 | 18830 | 18810 | 321 |
| 284 | 20250512 | 151400 | 1282019340 | 18820 | 18850 | 18850 | 18820 | 85 |
| 285 | 20250512 | 151300 | 1280418130 | 18860 | 18860 | 18860 | 18860 | 156 |
| 286 | 20250512 | 151200 | 1277475970 | 18860 | 18860 | 18860 | 18850 | 69 |
| 287 | 20250512 | 151100 | 1276174820 | 18840 | 18830 | 18840 | 18820 | 73 |
| 288 | 20250512 | 151000 | 1274800200 | 18810 | 18770 | 18810 | 18770 | 86 |
| 289 | 20250512 | 150900 | 1273183640 | 18770 | 18820 | 18820 | 18770 | 7 |
| 290 | 20250512 | 150800 | 1273052190 | 18780 | 18790 | 18790 | 18770 | 357 |
| 291 | 20250512 | 150700 | 1266347470 | 18820 | 18820 | 18820 | 18820 | 17 |
| 292 | 20250512 | 150600 | 1266027530 | 18800 | 18820 | 18830 | 18800 | 31 |
| 293 | 20250512 | 150500 | 1265444280 | 18830 | 18780 | 18830 | 18780 | 73 |
| 294 | 20250512 | 150400 | 1264070690 | 18780 | 18780 | 18780 | 18780 | 318 |
| 295 | 20250512 | 150300 | 1258098650 | 18830 | 18790 | 18830 | 18780 | 741 |
| 296 | 20250512 | 150200 | 1244175020 | 18790 | 18800 | 18830 | 18790 | 107 |
| 297 | 20250512 | 150100 | 1242163280 | 18850 | 18810 | 18850 | 18800 | 57 |
| 298 | 20250512 | 150000 | 1241090360 | 18800 | 18830 | 18830 | 18800 | 323 |
| 299 | 20250512 | 145900 | 1235015810 | 18830 | 18840 | 18840 | 18830 | 24 |
| 300 | 20250512 | 145800 | 1234563840 | 18840 | 18880 | 18880 | 18830 | 55 |
| 301 | 20250512 | 145700 | 1233528060 | 18840 | 18840 | 18840 | 18840 | 10 |
| 302 | 20250512 | 145600 | 1233339660 | 18840 | 18850 | 18890 | 18830 | 118 |
| 303 | 20250512 | 145500 | 1231114720 | 18860 | 18880 | 18900 | 18860 | 113 |
| 304 | 20250512 | 145400 | 1228983010 | 18880 | 18840 | 18880 | 18840 | 38 |
| 305 | 20250512 | 145300 | 1228266970 | 18840 | 18850 | 18850 | 18840 | 516 |
| 306 | 20250512 | 145200 | 1218543940 | 18860 | 18890 | 18900 | 18860 | 287 |
| 307 | 20250512 | 145100 | 1213126520 | 18870 | 18870 | 18870 | 18870 | 3 |
| 308 | 20250512 | 145000 | 1213069910 | 18870 | 18860 | 18870 | 18860 | 392 |
| 309 | 20250512 | 144900 | 1205673270 | 18870 | 18880 | 18880 | 18860 | 187 |
| 310 | 20250512 | 144800 | 1202144400 | 18900 | 18890 | 18900 | 18880 | 77 |
| 311 | 20250512 | 144700 | 1200690520 | 18900 | 18920 | 18920 | 18880 | 326 |
| 312 | 20250512 | 144600 | 1194528920 | 18920 | 18930 | 18930 | 18920 | 101 |
| 313 | 20250512 | 144500 | 1192617100 | 18940 | 18970 | 18970 | 18930 | 118 |
| 314 | 20250512 | 144400 | 1190381200 | 18970 | 18950 | 18970 | 18940 | 92 |
| 315 | 20250512 | 144300 | 1188637430 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20250512 | 144200 | 1188637430 | 18970 | 18900 | 18970 | 18870 | 469 |
| 317 | 20250512 | 144100 | 1179781360 | 18900 | 18940 | 18950 | 18890 | 1704 |
| 318 | 20250512 | 144000 | 1147564380 | 18930 | 18920 | 18950 | 18920 | 91 |
| 319 | 20250512 | 143900 | 1145841740 | 18950 | 18990 | 18990 | 18950 | 329 |
| 320 | 20250512 | 143800 | 1139601440 | 19010 | 18980 | 19020 | 18970 | 121 |
| 321 | 20250512 | 143700 | 1137301910 | 19020 | 18990 | 19030 | 18970 | 249 |
| 322 | 20250512 | 143600 | 1132573330 | 19000 | 19000 | 19000 | 19000 | 33 |
| 323 | 20250512 | 143500 | 1131946330 | 19050 | 19040 | 19050 | 18990 | 2895 |
| 324 | 20250512 | 143400 | 1076926950 | 19040 | 19050 | 19050 | 19040 | 287 |
| 325 | 20250512 | 143300 | 1071460860 | 19060 | 19070 | 19080 | 19060 | 42 |
| 326 | 20250512 | 143200 | 1070659870 | 19070 | 19060 | 19070 | 19060 | 21 |
| 327 | 20250512 | 143100 | 1070259460 | 19060 | 19070 | 19070 | 19060 | 21 |
| 328 | 20250512 | 143000 | 1069859060 | 19060 | 19060 | 19060 | 19060 | 6 |
| 329 | 20250512 | 142900 | 1069744700 | 19070 | 19080 | 19080 | 19070 | 33 |
| 330 | 20250512 | 142800 | 1069115230 | 19070 | 19070 | 19070 | 19070 | 0 |
| 331 | 20250512 | 142700 | 1069115230 | 19070 | 19080 | 19080 | 19070 | 32 |
| 332 | 20250512 | 142600 | 1068504790 | 19070 | 19070 | 19070 | 19060 | 18 |
| 333 | 20250512 | 142500 | 1068161590 | 19080 | 19050 | 19170 | 19050 | 317 |
| 334 | 20250512 | 142400 | 1062119060 | 19050 | 19050 | 19060 | 19050 | 3095 |
| 335 | 20250512 | 142300 | 1003128500 | 19040 | 19060 | 19060 | 19040 | 524 |
| 336 | 20250512 | 142200 | 993146240 | 19050 | 19055 | 19060 | 19050 | 410 |
| 337 | 20250512 | 142100 | 985331895 | 19055 | 19055 | 19055 | 19055 | 4 |
| 338 | 20250512 | 142000 | 985255675 | 19050 | 19080 | 19080 | 19050 | 307 |
| 339 | 20250512 | 141900 | 979402775 | 19090 | 19090 | 19090 | 19080 | 480 |
| 340 | 20250512 | 141800 | 970241025 | 19100 | 19110 | 19120 | 19100 | 60 |
| 341 | 20250512 | 141700 | 969094705 | 19130 | 19130 | 19130 | 19130 | 13 |
| 342 | 20250512 | 141600 | 968846015 | 19090 | 19090 | 19090 | 19090 | 6 |
| 343 | 20250512 | 141500 | 968731475 | 19090 | 19140 | 19140 | 19090 | 255 |
| 344 | 20250512 | 141400 | 963862375 | 19100 | 19100 | 19130 | 19100 | 237 |
| 345 | 20250512 | 141300 | 959335025 | 19100 | 19170 | 19170 | 19100 | 1432 |
| 346 | 20250512 | 141200 | 931939425 | 19170 | 19190 | 19190 | 19150 | 767 |
| 347 | 20250512 | 141100 | 917238415 | 19200 | 19220 | 19220 | 19200 | 155 |
| 348 | 20250512 | 141000 | 914262265 | 19220 | 19220 | 19220 | 19220 | 19 |
| 349 | 20250512 | 140900 | 913897085 | 19220 | 19220 | 19220 | 19220 | 50 |
| 350 | 20250512 | 140800 | 912936085 | 19230 | 19230 | 19240 | 19230 | 21 |
| 351 | 20250512 | 140700 | 912532125 | 19240 | 19240 | 19240 | 19240 | 2 |
| 352 | 20250512 | 140600 | 912493645 | 19240 | 19250 | 19250 | 19240 | 15 |
| 353 | 20250512 | 140500 | 912205025 | 19240 | 19240 | 19240 | 19220 | 42 |
| 354 | 20250512 | 140400 | 911397065 | 19250 | 19240 | 19250 | 19240 | 10 |
| 355 | 20250512 | 140300 | 911204655 | 19250 | 19260 | 19260 | 19250 | 46 |
| 356 | 20250512 | 140200 | 910318915 | 19250 | 19240 | 19250 | 19240 | 16 |
| 357 | 20250512 | 140100 | 910011045 | 19240 | 19220 | 19240 | 19220 | 11 |
| 358 | 20250512 | 140000 | 909799525 | 19220 | 19220 | 19220 | 19220 | 22 |
| 359 | 20250512 | 135900 | 909376685 | 19220 | 19220 | 19220 | 19220 | 52 |
| 360 | 20250512 | 135800 | 908377245 | 19220 | 19210 | 19220 | 19210 | 19 |
| 361 | 20250512 | 135700 | 908012125 | 19220 | 19210 | 19220 | 19210 | 20 |
| 362 | 20250512 | 135600 | 907627855 | 19220 | 19210 | 19220 | 19210 | 57 |
| 363 | 20250512 | 135500 | 906532415 | 19200 | 19210 | 19210 | 19200 | 21 |
| 364 | 20250512 | 135400 | 906129175 | 19210 | 19200 | 19210 | 19200 | 20 |
| 365 | 20250512 | 135300 | 905745035 | 19210 | 19210 | 19210 | 19210 | 35 |
| 366 | 20250512 | 135200 | 905072685 | 19210 | 19240 | 19240 | 19210 | 66 |
| 367 | 20250512 | 135100 | 903804085 | 19240 | 19240 | 19270 | 19230 | 130 |
| 368 | 20250512 | 135000 | 901303305 | 19300 | 19300 | 19300 | 19300 | 0 |
| 369 | 20250512 | 134900 | 901303305 | 19300 | 19280 | 19300 | 19250 | 285 |
| 370 | 20250512 | 134800 | 895811425 | 19300 | 19270 | 19300 | 19270 | 13 |
| 371 | 20250512 | 134700 | 895560885 | 19310 | 19270 | 19310 | 19270 | 19 |
| 372 | 20250512 | 134600 | 895194235 | 19300 | 19300 | 19300 | 19300 | 12 |
| 373 | 20250512 | 134500 | 894962635 | 19340 | 19340 | 19340 | 19340 | 13 |
| 374 | 20250512 | 134400 | 894711215 | 19270 | 19270 | 19270 | 19270 | 17 |
| 375 | 20250512 | 134300 | 894383625 | 19360 | 19260 | 19360 | 19260 | 6 |
| 376 | 20250512 | 134200 | 894267965 | 19370 | 19310 | 19370 | 19300 | 234 |
| 377 | 20250512 | 134100 | 889749645 | 19320 | 19370 | 19370 | 19320 | 475 |
| 378 | 20250512 | 134000 | 880559585 | 19440 | 19460 | 19460 | 19360 | 25 |
| 379 | 20250512 | 133900 | 880074445 | 19420 | 19340 | 19420 | 19340 | 137 |
| 380 | 20250512 | 133800 | 877423445 | 19340 | 19315 | 19340 | 19315 | 602 |
| 381 | 20250512 | 133700 | 865792710 | 19320 | 19300 | 19320 | 19300 | 18 |
| 382 | 20250512 | 133600 | 865445150 | 19320 | 19290 | 19320 | 19290 | 83 |
| 383 | 20250512 | 133500 | 863843290 | 19300 | 19280 | 19300 | 19280 | 128 |
| 384 | 20250512 | 133400 | 861373090 | 19300 | 19280 | 19300 | 19280 | 3 |
| 385 | 20250512 | 133300 | 861315230 | 19270 | 19260 | 19270 | 19260 | 14 |
| 386 | 20250512 | 133200 | 861045540 | 19250 | 19270 | 19270 | 19250 | 35 |
| 387 | 20250512 | 133100 | 860371400 | 19250 | 19250 | 19250 | 19250 | 62 |
| 388 | 20250512 | 133000 | 859177900 | 19240 | 19230 | 19240 | 19230 | 13 |
| 389 | 20250512 | 132900 | 858927840 | 19250 | 19210 | 19250 | 19210 | 168 |
| 390 | 20250512 | 132800 | 855694520 | 19210 | 19200 | 19210 | 19200 | 14 |
| 391 | 20250512 | 132700 | 855425600 | 19200 | 19190 | 19210 | 19190 | 18 |
| 392 | 20250512 | 132600 | 855080030 | 19190 | 19180 | 19190 | 19180 | 19 |
| 393 | 20250512 | 132500 | 854715540 | 19190 | 19180 | 19190 | 19180 | 17 |
| 394 | 20250512 | 132400 | 854389430 | 19210 | 19210 | 19210 | 19210 | 13 |
| 395 | 20250512 | 132300 | 854139700 | 19170 | 19200 | 19210 | 19170 | 56 |
| 396 | 20250512 | 132200 | 853065390 | 19170 | 19190 | 19190 | 19170 | 34 |
| 397 | 20250512 | 132100 | 852413350 | 19200 | 19170 | 19200 | 19170 | 23 |
| 398 | 20250512 | 132000 | 851972110 | 19190 | 19180 | 19190 | 19180 | 70 |
| 399 | 20250512 | 131900 | 850629400 | 19170 | 19140 | 19170 | 19140 | 20 |
| 400 | 20250512 | 131800 | 850246240 | 19130 | 19130 | 19130 | 19130 | 0 |
| 401 | 20250512 | 131700 | 850246240 | 19130 | 19140 | 19190 | 19130 | 224 |
| 402 | 20250512 | 131600 | 845958430 | 19160 | 19170 | 19170 | 19140 | 313 |
| 403 | 20250512 | 131500 | 839962240 | 19170 | 19170 | 19170 | 19170 | 13 |
| 404 | 20250512 | 131400 | 839713030 | 19190 | 19190 | 19190 | 19190 | 0 |
| 405 | 20250512 | 131300 | 839713030 | 19190 | 19200 | 19200 | 19160 | 36 |
| 406 | 20250512 | 131200 | 839022420 | 19160 | 19160 | 19160 | 19160 | 0 |
| 407 | 20250512 | 131100 | 839022420 | 19160 | 19160 | 19160 | 19160 | 75 |
| 408 | 20250512 | 131000 | 837585420 | 19210 | 19140 | 19210 | 19140 | 32 |
| 409 | 20250512 | 130900 | 836971750 | 19170 | 19150 | 19170 | 19150 | 122 |
| 410 | 20250512 | 130800 | 834635240 | 19170 | 19170 | 19170 | 19170 | 13 |
| 411 | 20250512 | 130700 | 834386030 | 19160 | 19170 | 19170 | 19160 | 48 |
| 412 | 20250512 | 130600 | 833466000 | 19170 | 19170 | 19170 | 19170 | 18 |
| 413 | 20250512 | 130500 | 833120940 | 19130 | 19160 | 19160 | 19130 | 168 |
| 414 | 20250512 | 130400 | 829905380 | 19140 | 19140 | 19160 | 19140 | 23 |
| 415 | 20250512 | 130300 | 829464970 | 19130 | 19160 | 19160 | 19130 | 7 |
| 416 | 20250512 | 130200 | 829331030 | 19160 | 19180 | 19180 | 19140 | 15 |
| 417 | 20250512 | 130100 | 829043850 | 19160 | 19150 | 19160 | 19130 | 210 |
| 418 | 20250512 | 130000 | 825024160 | 19160 | 19170 | 19170 | 19160 | 16 |
| 419 | 20250512 | 125900 | 824717590 | 19150 | 19160 | 19160 | 19150 | 29 |
| 420 | 20250512 | 125800 | 824162010 | 19160 | 19160 | 19160 | 19160 | 12 |
| 421 | 20250512 | 125700 | 823932090 | 19150 | 19150 | 19150 | 19150 | 10 |
| 422 | 20250512 | 125600 | 823740590 | 19150 | 19180 | 19190 | 19150 | 898 |
| 423 | 20250512 | 125500 | 806525780 | 19180 | 19180 | 19180 | 19180 | 13 |
| 424 | 20250512 | 125400 | 806276440 | 19190 | 19190 | 19190 | 19180 | 22 |
| 425 | 20250512 | 125300 | 805854370 | 19190 | 19190 | 19190 | 19190 | 123 |
| 426 | 20250512 | 125200 | 803494000 | 19190 | 19210 | 19210 | 19190 | 110 |
| 427 | 20250512 | 125100 | 801382990 | 19200 | 19210 | 19210 | 19200 | 23 |
| 428 | 20250512 | 125000 | 800941380 | 19220 | 19220 | 19220 | 19220 | 12 |
| 429 | 20250512 | 124900 | 800710740 | 19220 | 19190 | 19220 | 19190 | 31 |
| 430 | 20250512 | 124800 | 800115290 | 19190 | 19190 | 19190 | 19190 | 2 |
| 431 | 20250512 | 124700 | 800076910 | 19230 | 19230 | 19230 | 19230 | 15 |
| 432 | 20250512 | 124600 | 799788460 | 19230 | 19200 | 19230 | 19200 | 41 |
| 433 | 20250512 | 124500 | 799000710 | 19200 | 19200 | 19200 | 19180 | 1006 |
| 434 | 20250512 | 124400 | 779703340 | 19210 | 19210 | 19210 | 19210 | 26 |
| 435 | 20250512 | 124300 | 779203880 | 19230 | 19220 | 19230 | 19210 | 14 |
| 436 | 20250512 | 124200 | 778934840 | 19240 | 19240 | 19240 | 19240 | 5 |
| 437 | 20250512 | 124100 | 778838640 | 19250 | 19210 | 19250 | 19210 | 56 |
| 438 | 20250512 | 124000 | 777761230 | 19210 | 19200 | 19210 | 19190 | 89 |
| 439 | 20250512 | 123900 | 776052680 | 19190 | 19190 | 19190 | 19190 | 12 |
| 440 | 20250512 | 123800 | 775822400 | 19200 | 19170 | 19200 | 19170 | 81 |
| 441 | 20250512 | 123700 | 774268740 | 19180 | 19170 | 19180 | 19150 | 9 |
| 442 | 20250512 | 123600 | 774096230 | 19190 | 19190 | 19190 | 19190 | 0 |
| 443 | 20250512 | 123500 | 774096230 | 19190 | 19150 | 19190 | 19150 | 45 |
| 444 | 20250512 | 123400 | 773234440 | 19160 | 19170 | 19180 | 19160 | 249 |
| 445 | 20250512 | 123300 | 768462010 | 19180 | 19210 | 19210 | 19180 | 299 |
| 446 | 20250512 | 123200 | 762722830 | 19210 | 19220 | 19220 | 19210 | 26 |
| 447 | 20250512 | 123100 | 762223170 | 19210 | 19210 | 19210 | 19210 | 16 |
| 448 | 20250512 | 123000 | 761915810 | 19210 | 19220 | 19220 | 19210 | 36 |
| 449 | 20250512 | 122900 | 761224130 | 19210 | 19210 | 19210 | 19210 | 0 |
| 450 | 20250512 | 122800 | 761224130 | 19210 | 19210 | 19220 | 19210 | 133 |
| 451 | 20250512 | 122700 | 758668660 | 19210 | 19230 | 19230 | 19210 | 48 |
| 452 | 20250512 | 122600 | 757746120 | 19240 | 19240 | 19240 | 19240 | 76 |
| 453 | 20250512 | 122500 | 756283880 | 19240 | 19250 | 19250 | 19240 | 16 |
| 454 | 20250512 | 122400 | 755975940 | 19250 | 19230 | 19250 | 19230 | 36 |
| 455 | 20250512 | 122300 | 755283310 | 19210 | 19200 | 19210 | 19200 | 8 |
| 456 | 20250512 | 122200 | 755129690 | 19200 | 19190 | 19200 | 19190 | 318 |
| 457 | 20250512 | 122100 | 749024110 | 19190 | 19200 | 19200 | 19190 | 70 |
| 458 | 20250512 | 122000 | 747680300 | 19200 | 19210 | 19210 | 19200 | 675 |
| 459 | 20250512 | 121900 | 734717950 | 19230 | 19210 | 19230 | 19210 | 38 |
| 460 | 20250512 | 121800 | 733987810 | 19210 | 19240 | 19250 | 19210 | 107 |
| 461 | 20250512 | 121700 | 731930630 | 19240 | 19240 | 19240 | 19220 | 17 |
| 462 | 20250512 | 121600 | 731603630 | 19240 | 19210 | 19240 | 19210 | 107 |
| 463 | 20250512 | 121500 | 729546540 | 19210 | 19240 | 19240 | 19210 | 314 |
| 464 | 20250512 | 121400 | 723513560 | 19230 | 19230 | 19230 | 19230 | 8 |
| 465 | 20250512 | 121300 | 723359720 | 19220 | 19240 | 19240 | 19220 | 95 |
| 466 | 20250512 | 121200 | 721532910 | 19240 | 19300 | 19300 | 19220 | 1828 |
| 467 | 20250512 | 121100 | 686319630 | 19300 | 19310 | 19320 | 19300 | 134 |
| 468 | 20250512 | 121000 | 683732720 | 19310 | 19300 | 19310 | 19300 | 35 |
| 469 | 20250512 | 120900 | 683057000 | 19310 | 19310 | 19320 | 19300 | 427 |
| 470 | 20250512 | 120800 | 674814840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 471 | 20250512 | 120700 | 674814840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 472 | 20250512 | 120600 | 674814840 | 19300 | 19340 | 19340 | 19300 | 1081 |
| 473 | 20250512 | 120500 | 653932220 | 19340 | 19340 | 19340 | 19340 | 19 |
| 474 | 20250512 | 120400 | 653564760 | 19340 | 19340 | 19340 | 19340 | 5 |
| 475 | 20250512 | 120300 | 653468060 | 19340 | 19340 | 19340 | 19340 | 13 |
| 476 | 20250512 | 120200 | 653216640 | 19340 | 19360 | 19370 | 19340 | 50 |
| 477 | 20250512 | 120100 | 652249070 | 19360 | 19360 | 19360 | 19360 | 12 |
| 478 | 20250512 | 120000 | 652016750 | 19360 | 19360 | 19360 | 19360 | 6 |
| 479 | 20250512 | 115900 | 651900590 | 19350 | 19350 | 19350 | 19350 | 18 |
| 480 | 20250512 | 115800 | 651552290 | 19340 | 19350 | 19350 | 19320 | 109 |
| 481 | 20250512 | 115700 | 649444910 | 19340 | 19350 | 19350 | 19340 | 21 |
| 482 | 20250512 | 115600 | 649038730 | 19340 | 19350 | 19350 | 19340 | 13 |
| 483 | 20250512 | 115500 | 648787250 | 19350 | 19340 | 19350 | 19330 | 103 |
| 484 | 20250512 | 115400 | 646795370 | 19340 | 19340 | 19350 | 19340 | 19 |
| 485 | 20250512 | 115300 | 646427890 | 19350 | 19350 | 19350 | 19350 | 11 |
| 486 | 20250512 | 115200 | 646215040 | 19350 | 19350 | 19350 | 19350 | 5 |
| 487 | 20250512 | 115100 | 646118290 | 19350 | 19350 | 19350 | 19350 | 14 |
| 488 | 20250512 | 115000 | 645847390 | 19320 | 19360 | 19360 | 19320 | 22 |
| 489 | 20250512 | 114900 | 645422010 | 19370 | 19420 | 19420 | 19370 | 53 |
| 490 | 20250512 | 114800 | 644393690 | 19420 | 19410 | 19420 | 19410 | 26 |
| 491 | 20250512 | 114700 | 643888830 | 19420 | 19350 | 19420 | 19350 | 122 |
| 492 | 20250512 | 114600 | 641528060 | 19350 | 19320 | 19350 | 19320 | 55 |
| 493 | 20250512 | 114500 | 640465380 | 19330 | 19320 | 19330 | 19320 | 18 |
| 494 | 20250512 | 114400 | 640117520 | 19340 | 19330 | 19340 | 19330 | 636 |
| 495 | 20250512 | 114300 | 627818280 | 19340 | 19380 | 19380 | 19340 | 883 |
| 496 | 20250512 | 114200 | 610729760 | 19380 | 19390 | 19390 | 19380 | 18 |
| 497 | 20250512 | 114100 | 610380860 | 19440 | 19400 | 19440 | 19400 | 52 |
| 498 | 20250512 | 114000 | 609370020 | 19380 | 19480 | 19480 | 19380 | 5 |
| 499 | 20250512 | 113900 | 609273020 | 19380 | 19420 | 19420 | 19380 | 159 |
| 500 | 20250512 | 113800 | 606190750 | 19510 | 19410 | 19510 | 19400 | 25 |
| 501 | 20250512 | 113700 | 605705520 | 19560 | 19400 | 19560 | 19400 | 40 |
| 502 | 20250512 | 113600 | 604929360 | 19380 | 19380 | 19390 | 19380 | 30 |
| 503 | 20250512 | 113500 | 604347950 | 19360 | 19350 | 19360 | 19350 | 52 |
| 504 | 20250512 | 113400 | 603341240 | 19350 | 19360 | 19390 | 19350 | 168 |
| 505 | 20250512 | 113300 | 600089900 | 19360 | 19390 | 19390 | 19360 | 219 |
| 506 | 20250512 | 113200 | 595849240 | 19390 | 19410 | 19420 | 19390 | 308 |
| 507 | 20250512 | 113100 | 589874420 | 19400 | 19410 | 19420 | 19400 | 573 |
| 508 | 20250512 | 113000 | 578756860 | 19430 | 19440 | 19440 | 19410 | 290 |
| 509 | 20250512 | 112900 | 573124450 | 19470 | 19430 | 19470 | 19430 | 121 |
| 510 | 20250512 | 112800 | 570769120 | 19430 | 19450 | 19450 | 19430 | 406 |
| 511 | 20250512 | 112700 | 562878310 | 19450 | 19450 | 19460 | 19450 | 180 |
| 512 | 20250512 | 112600 | 559377290 | 19450 | 19490 | 19490 | 19450 | 812 |
| 513 | 20250512 | 112500 | 543567560 | 19480 | 19510 | 19510 | 19480 | 563 |
| 514 | 20250512 | 112400 | 532589220 | 19510 | 19510 | 19510 | 19510 | 83 |
| 515 | 20250512 | 112300 | 530969890 | 19520 | 19530 | 19530 | 19510 | 174 |
| 516 | 20250512 | 112200 | 527574380 | 19520 | 19550 | 19550 | 19520 | 355 |
| 517 | 20250512 | 112100 | 520634680 | 19560 | 19580 | 19580 | 19560 | 185 |
| 518 | 20250512 | 112000 | 517013950 | 19580 | 19600 | 19600 | 19580 | 71 |
| 519 | 20250512 | 111900 | 515623750 | 19580 | 19580 | 19580 | 19580 | 18 |
| 520 | 20250512 | 111800 | 515271310 | 19580 | 19570 | 19580 | 19570 | 325 |
| 521 | 20250512 | 111700 | 508907870 | 19560 | 19560 | 19560 | 19550 | 14 |
| 522 | 20250512 | 111600 | 508634100 | 19560 | 19560 | 19560 | 19560 | 3 |
| 523 | 20250512 | 111500 | 508575420 | 19550 | 19550 | 19550 | 19550 | 25 |
| 524 | 20250512 | 111400 | 508086670 | 19550 | 19550 | 19550 | 19550 | 11 |
| 525 | 20250512 | 111300 | 507871620 | 19550 | 19550 | 19550 | 19550 | 7 |
| 526 | 20250512 | 111200 | 507734770 | 19560 | 19550 | 19560 | 19550 | 63 |
| 527 | 20250512 | 111100 | 506503020 | 19550 | 19560 | 19560 | 19550 | 15 |
| 528 | 20250512 | 111000 | 506209730 | 19570 | 19610 | 19610 | 19560 | 78 |
| 529 | 20250512 | 110900 | 504682870 | 19580 | 19580 | 19580 | 19580 | 1 |
| 530 | 20250512 | 110800 | 504663290 | 19580 | 19580 | 19580 | 19570 | 74 |
| 531 | 20250512 | 110700 | 503214980 | 19580 | 19620 | 19620 | 19580 | 11 |
| 532 | 20250512 | 110600 | 502999400 | 19650 | 19650 | 19650 | 19650 | 0 |
| 533 | 20250512 | 110500 | 502999400 | 19650 | 19650 | 19650 | 19650 | 2 |
| 534 | 20250512 | 110400 | 502960100 | 19580 | 19550 | 19580 | 19550 | 62 |
| 535 | 20250512 | 110300 | 501747080 | 19560 | 19555 | 19560 | 19555 | 95 |
| 536 | 20250512 | 110200 | 499889235 | 19560 | 19550 | 19560 | 19550 | 139 |
| 537 | 20250512 | 110100 | 497171395 | 19560 | 19565 | 19565 | 19560 | 135 |
| 538 | 20250512 | 110000 | 494530175 | 19565 | 19570 | 19570 | 19560 | 25 |
| 539 | 20250512 | 105900 | 494041040 | 19570 | 19570 | 19570 | 19570 | 27 |
| 540 | 20250512 | 105800 | 493512650 | 19570 | 19590 | 19590 | 19570 | 12 |
| 541 | 20250512 | 105700 | 493277750 | 19590 | 19600 | 19600 | 19590 | 20 |
| 542 | 20250512 | 105600 | 492885850 | 19590 | 19600 | 19600 | 19590 | 6 |
| 543 | 20250512 | 105500 | 492768260 | 19600 | 19600 | 19600 | 19600 | 77 |
| 544 | 20250512 | 105400 | 491259060 | 19600 | 19600 | 19600 | 19600 | 69 |
| 545 | 20250512 | 105300 | 489906660 | 19610 | 19610 | 19610 | 19610 | 6 |
| 546 | 20250512 | 105200 | 489789000 | 19600 | 19600 | 19600 | 19600 | 3 |
| 547 | 20250512 | 105100 | 489730200 | 19660 | 19660 | 19660 | 19660 | 0 |
| 548 | 20250512 | 105000 | 489730200 | 19660 | 19590 | 19660 | 19590 | 18 |
| 549 | 20250512 | 104900 | 489377110 | 19550 | 19540 | 19600 | 19540 | 61 |
| 550 | 20250512 | 104800 | 488184290 | 19540 | 19550 | 19550 | 19540 | 105 |
| 551 | 20250512 | 104700 | 486132440 | 19520 | 19600 | 19600 | 19520 | 186 |
| 552 | 20250512 | 104600 | 482493460 | 19600 | 19610 | 19610 | 19600 | 7 |
| 553 | 20250512 | 104500 | 482356250 | 19600 | 19600 | 19600 | 19600 | 0 |
| 554 | 20250512 | 104400 | 482356250 | 19600 | 19610 | 19610 | 19600 | 60 |
| 555 | 20250512 | 104300 | 481180150 | 19620 | 19630 | 19630 | 19620 | 20 |
| 556 | 20250512 | 104200 | 480787650 | 19610 | 19610 | 19610 | 19600 | 412 |
| 557 | 20250512 | 104100 | 472708620 | 19610 | 19650 | 19660 | 19590 | 140 |
| 558 | 20250512 | 104000 | 469963250 | 19610 | 19610 | 19610 | 19610 | 0 |
| 559 | 20250512 | 103900 | 469963250 | 19610 | 19600 | 19610 | 19600 | 103 |
| 560 | 20250512 | 103800 | 467944240 | 19610 | 19610 | 19610 | 19610 | 59 |
| 561 | 20250512 | 103700 | 466787250 | 19610 | 19620 | 19620 | 19600 | 265 |
| 562 | 20250512 | 103600 | 461591160 | 19620 | 19700 | 19700 | 19620 | 424 |
| 563 | 20250512 | 103500 | 453259500 | 19700 | 19700 | 19700 | 19700 | 6 |
| 564 | 20250512 | 103400 | 453141300 | 19700 | 19700 | 19700 | 19700 | 0 |
| 565 | 20250512 | 103300 | 453141300 | 19700 | 19750 | 19750 | 19700 | 38 |
| 566 | 20250512 | 103200 | 452391960 | 19710 | 19710 | 19710 | 19710 | 14 |
| 567 | 20250512 | 103100 | 452116020 | 19760 | 19760 | 19760 | 19760 | 2 |
| 568 | 20250512 | 103000 | 452076500 | 19770 | 19740 | 19770 | 19740 | 50 |
| 569 | 20250512 | 102900 | 451088210 | 19710 | 19720 | 19720 | 19710 | 87 |
| 570 | 20250512 | 102800 | 449372850 | 19730 | 19730 | 19730 | 19720 | 69 |
| 571 | 20250512 | 102700 | 448011760 | 19760 | 19760 | 19760 | 19760 | 0 |
| 572 | 20250512 | 102600 | 448011760 | 19760 | 19760 | 19760 | 19760 | 10 |
| 573 | 20250512 | 102500 | 447814160 | 19760 | 19760 | 19770 | 19760 | 23 |
| 574 | 20250512 | 102400 | 447359670 | 19760 | 19760 | 19760 | 19760 | 0 |
| 575 | 20250512 | 102300 | 447359670 | 19760 | 19770 | 19770 | 19760 | 16 |
| 576 | 20250512 | 102200 | 447043410 | 19770 | 19770 | 19770 | 19770 | 5 |
| 577 | 20250512 | 102100 | 446944560 | 19770 | 19740 | 19770 | 19740 | 166 |
| 578 | 20250512 | 102000 | 443664010 | 19740 | 19770 | 19780 | 19740 | 8 |
| 579 | 20250512 | 101900 | 443505910 | 19790 | 19790 | 19810 | 19790 | 79 |
| 580 | 20250512 | 101800 | 441941520 | 19790 | 19790 | 19790 | 19790 | 5 |
| 581 | 20250512 | 101700 | 441842570 | 19790 | 19730 | 19790 | 19720 | 452 |
| 582 | 20250512 | 101600 | 432909430 | 19790 | 19710 | 19790 | 19700 | 59 |
| 583 | 20250512 | 101500 | 431746560 | 19700 | 19700 | 19700 | 19700 | 5 |
| 584 | 20250512 | 101400 | 431648060 | 19700 | 19700 | 19700 | 19700 | 2 |
| 585 | 20250512 | 101300 | 431608660 | 19690 | 19690 | 19690 | 19690 | 12 |
| 586 | 20250512 | 101200 | 431372380 | 19690 | 19700 | 19700 | 19690 | 20 |
| 587 | 20250512 | 101100 | 430978480 | 19710 | 19710 | 19710 | 19700 | 12 |
| 588 | 20250512 | 101000 | 430742060 | 19710 | 19730 | 19730 | 19710 | 54 |
| 589 | 20250512 | 100900 | 429677430 | 19710 | 19690 | 19710 | 19690 | 46 |
| 590 | 20250512 | 100800 | 428771610 | 19660 | 19660 | 19660 | 19660 | 6 |
| 591 | 20250512 | 100700 | 428653650 | 19670 | 19670 | 19670 | 19670 | 57 |
| 592 | 20250512 | 100600 | 427532460 | 19680 | 19710 | 19720 | 19680 | 1263 |
| 593 | 20250512 | 100500 | 402648090 | 19710 | 19710 | 19710 | 19710 | 106 |
| 594 | 20250512 | 100400 | 400558830 | 19710 | 19710 | 19710 | 19710 | 0 |
| 595 | 20250512 | 100300 | 400558830 | 19710 | 19730 | 19740 | 19710 | 534 |
| 596 | 20250512 | 100200 | 390031700 | 19740 | 19740 | 19740 | 19740 | 45 |
| 597 | 20250512 | 100100 | 389143400 | 19740 | 19710 | 19740 | 19710 | 1026 |
| 598 | 20250512 | 100000 | 368920490 | 19740 | 19740 | 19740 | 19740 | 1 |
| 599 | 20250512 | 095900 | 368900750 | 19710 | 19740 | 19740 | 19710 | 33 |
| 600 | 20250512 | 095800 | 368249820 | 19710 | 19740 | 19740 | 19710 | 361 |
| 601 | 20250512 | 095700 | 361128640 | 19740 | 19740 | 19740 | 19740 | 45 |
| 602 | 20250512 | 095600 | 360240340 | 19800 | 19800 | 19800 | 19800 | 0 |
| 603 | 20250512 | 095500 | 360240340 | 19800 | 19800 | 19800 | 19800 | 10 |
| 604 | 20250512 | 095400 | 360042340 | 19810 | 19810 | 19810 | 19810 | 0 |
| 605 | 20250512 | 095300 | 360042340 | 19810 | 19730 | 19810 | 19720 | 1149 |
| 606 | 20250512 | 095200 | 337331100 | 19740 | 19750 | 19770 | 19740 | 48 |
| 607 | 20250512 | 095100 | 336382620 | 19760 | 19760 | 19760 | 19760 | 0 |
| 608 | 20250512 | 095000 | 336382620 | 19760 | 19700 | 19760 | 19700 | 23 |
| 609 | 20250512 | 094900 | 335929260 | 19670 | 19650 | 19670 | 19640 | 141 |
| 610 | 20250512 | 094800 | 333158430 | 19650 | 19700 | 19710 | 19650 | 155 |
| 611 | 20250512 | 094700 | 330109840 | 19700 | 19710 | 19720 | 19700 | 101 |
| 612 | 20250512 | 094600 | 328119490 | 19760 | 19710 | 19760 | 19710 | 123 |
| 613 | 20250512 | 094500 | 325693670 | 19710 | 19700 | 19710 | 19700 | 20 |
| 614 | 20250512 | 094400 | 325299570 | 19650 | 19650 | 19650 | 19650 | 5 |
| 615 | 20250512 | 094300 | 325201320 | 19660 | 19670 | 19670 | 19660 | 70 |
| 616 | 20250512 | 094200 | 323824960 | 19670 | 19670 | 19670 | 19670 | 70 |
| 617 | 20250512 | 094100 | 322448060 | 19700 | 19690 | 19700 | 19680 | 44 |
| 618 | 20250512 | 094000 | 321581700 | 19630 | 19630 | 19630 | 19630 | 7 |
| 619 | 20250512 | 093900 | 321444290 | 19700 | 19700 | 19700 | 19700 | 1 |
| 620 | 20250512 | 093800 | 321424590 | 19600 | 19600 | 19710 | 19600 | 9 |
| 621 | 20250512 | 093700 | 321248080 | 19590 | 19590 | 19590 | 19590 | 5 |
| 622 | 20250512 | 093600 | 321150130 | 19590 | 19610 | 19610 | 19590 | 10 |
| 623 | 20250512 | 093500 | 320954080 | 19580 | 19520 | 19580 | 19520 | 749 |
| 624 | 20250512 | 093400 | 306295270 | 19510 | 19490 | 19510 | 19490 | 70 |
| 625 | 20250512 | 093300 | 304930810 | 19490 | 19490 | 19490 | 19490 | 211 |
| 626 | 20250512 | 093200 | 300818420 | 19490 | 19480 | 19490 | 19480 | 8 |
| 627 | 20250512 | 093100 | 300662510 | 19480 | 19470 | 19480 | 19470 | 2 |
| 628 | 20250512 | 093000 | 300623560 | 19470 | 19460 | 19470 | 19440 | 414 |
| 629 | 20250512 | 092900 | 292572040 | 19450 | 19490 | 19490 | 19430 | 759 |
| 630 | 20250512 | 092800 | 277809150 | 19460 | 19520 | 19530 | 19460 | 380 |
| 631 | 20250512 | 092700 | 270401820 | 19520 | 19580 | 19580 | 19500 | 837 |
| 632 | 20250512 | 092600 | 254057690 | 19580 | 19570 | 19580 | 19570 | 29 |
| 633 | 20250512 | 092500 | 253489910 | 19570 | 19550 | 19570 | 19550 | 18 |
| 634 | 20250512 | 092400 | 253137810 | 19550 | 19560 | 19560 | 19550 | 52 |
| 635 | 20250512 | 092300 | 252120950 | 19560 | 19550 | 19560 | 19550 | 74 |
| 636 | 20250512 | 092200 | 250673970 | 19550 | 19610 | 19610 | 19550 | 1100 |
| 637 | 20250512 | 092100 | 229149210 | 19600 | 19610 | 19630 | 19600 | 302 |
| 638 | 20250512 | 092000 | 223227250 | 19610 | 19600 | 19610 | 19590 | 8 |
| 639 | 20250512 | 091900 | 223070400 | 19770 | 19570 | 19770 | 19570 | 577 |
| 640 | 20250512 | 091800 | 211766420 | 19580 | 19670 | 19670 | 19560 | 807 |
| 641 | 20250512 | 091700 | 195922560 | 19670 | 19700 | 19730 | 19670 | 648 |
| 642 | 20250512 | 091600 | 183151830 | 19710 | 19780 | 19780 | 19710 | 905 |
| 643 | 20250512 | 091500 | 165284700 | 19830 | 19820 | 19830 | 19820 | 5 |
| 644 | 20250512 | 091400 | 165185570 | 19850 | 19850 | 19850 | 19850 | 112 |
| 645 | 20250512 | 091300 | 162962370 | 19850 | 19770 | 19850 | 19770 | 73 |
| 646 | 20250512 | 091200 | 161518690 | 19770 | 19860 | 19860 | 19770 | 1263 |
| 647 | 20250512 | 091100 | 136496280 | 19860 | 19860 | 19860 | 19860 | 3 |
| 648 | 20250512 | 091000 | 136436700 | 19860 | 19860 | 19860 | 19860 | 3 |
| 649 | 20250512 | 090900 | 136377120 | 19850 | 19900 | 19900 | 19850 | 294 |
| 650 | 20250512 | 090800 | 130531970 | 19900 | 19920 | 19980 | 19900 | 478 |
| 651 | 20250512 | 090700 | 121012740 | 19910 | 19910 | 19910 | 19910 | 6 |
| 652 | 20250512 | 090600 | 120893280 | 19900 | 19910 | 19910 | 19900 | 318 |
| 653 | 20250512 | 090500 | 114564540 | 19950 | 19820 | 19950 | 19820 | 892 |
| 654 | 20250512 | 090400 | 96819780 | 19900 | 19860 | 19900 | 19790 | 740 |
| 655 | 20250512 | 090300 | 82155180 | 19900 | 20000 | 20000 | 19900 | 2376 |
| 656 | 20250512 | 090200 | 34745850 | 20000 | 20000 | 20000 | 20000 | 25 |
| 657 | 20250512 | 090100 | 34245850 | 20000 | 20150 | 20150 | 20000 | 459 |
| 658 | 20250512 | 090000 | 25006750 | 20150 | 20150 | 20200 | 20150 | 1222 |