37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 3 | 20250313 | 201700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20250313 | 201600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20250313 | 201500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20250313 | 201400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20250313 | 201300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20250313 | 201200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20250313 | 201100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20250313 | 201000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20250313 | 200900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20250313 | 200800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20250313 | 200700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20250313 | 200600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20250313 | 200500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20250313 | 200400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20250313 | 200300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20250313 | 200200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20250313 | 200100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20250313 | 200000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20250313 | 195900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20250313 | 195800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20250313 | 195700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20250313 | 195600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20250313 | 195500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20250313 | 195400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20250313 | 195300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20250313 | 195200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20250313 | 195100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20250313 | 195000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20250313 | 194900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20250313 | 194800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 33 | 20250313 | 194700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20250313 | 194600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20250313 | 194500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20250313 | 194400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20250313 | 194300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20250313 | 194200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20250313 | 194100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20250313 | 194000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20250313 | 193900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20250313 | 193800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20250313 | 193700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20250313 | 193600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20250313 | 193500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20250313 | 193400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20250313 | 193300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20250313 | 193200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20250313 | 193100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20250313 | 193000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20250313 | 192900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20250313 | 192800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20250313 | 192700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20250313 | 192600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20250313 | 192500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20250313 | 192400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20250313 | 192300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20250313 | 192200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20250313 | 192100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20250313 | 192000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20250313 | 191900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20250313 | 191800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 63 | 20250313 | 191700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20250313 | 191600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20250313 | 191500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20250313 | 191400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20250313 | 191300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20250313 | 191200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20250313 | 191100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20250313 | 191000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20250313 | 190900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20250313 | 190800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20250313 | 190700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20250313 | 190600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20250313 | 190500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20250313 | 190400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20250313 | 190300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20250313 | 190200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20250313 | 190100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20250313 | 190000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20250313 | 185900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20250313 | 185800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20250313 | 185700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20250313 | 185600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20250313 | 185500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20250313 | 185400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20250313 | 185300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20250313 | 185200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20250313 | 185100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20250313 | 185000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20250313 | 184900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20250313 | 184800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 93 | 20250313 | 184700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20250313 | 184600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20250313 | 184500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20250313 | 184400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20250313 | 184300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20250313 | 184200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20250313 | 184100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20250313 | 184000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20250313 | 183900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20250313 | 183800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20250313 | 183700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20250313 | 183600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20250313 | 183500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20250313 | 183400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20250313 | 183300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20250313 | 183200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20250313 | 183100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20250313 | 183000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20250313 | 182900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20250313 | 182800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20250313 | 182700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20250313 | 182600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20250313 | 182500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20250313 | 182400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20250313 | 182300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20250313 | 182200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20250313 | 182100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20250313 | 182000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20250313 | 181900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20250313 | 181800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 123 | 20250313 | 181700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20250313 | 181600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20250313 | 181500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20250313 | 181400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20250313 | 181300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20250313 | 181200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20250313 | 181100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20250313 | 181000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20250313 | 180900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20250313 | 180800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20250313 | 180700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20250313 | 180600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20250313 | 180500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20250313 | 180400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20250313 | 180300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20250313 | 180200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20250313 | 180100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20250313 | 180000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20250313 | 175900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20250313 | 175800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20250313 | 175700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20250313 | 175600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20250313 | 175500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20250313 | 175400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20250313 | 175300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20250313 | 175200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20250313 | 175100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20250313 | 175000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20250313 | 174900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20250313 | 174800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 153 | 20250313 | 174700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20250313 | 174600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20250313 | 174500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20250313 | 174400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20250313 | 174300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20250313 | 174200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20250313 | 174100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20250313 | 174000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20250313 | 173900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20250313 | 173800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20250313 | 173700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20250313 | 173600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20250313 | 173500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20250313 | 173400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20250313 | 173300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20250313 | 173200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20250313 | 173100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20250313 | 173000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20250313 | 172900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20250313 | 172800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20250313 | 172700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20250313 | 172600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20250313 | 172500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20250313 | 172400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20250313 | 172300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20250313 | 172200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20250313 | 172100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20250313 | 172000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20250313 | 171900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20250313 | 171800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 183 | 20250313 | 171700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20250313 | 171600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20250313 | 171500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20250313 | 171400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20250313 | 171300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20250313 | 171200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20250313 | 171100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20250313 | 171000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20250313 | 170900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20250313 | 170800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20250313 | 170700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20250313 | 170600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20250313 | 170500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20250313 | 170400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20250313 | 170300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20250313 | 170200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20250313 | 170100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20250313 | 170000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20250313 | 165900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20250313 | 165800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20250313 | 165700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20250313 | 165600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20250313 | 165500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20250313 | 165400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20250313 | 165300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20250313 | 165200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20250313 | 165100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20250313 | 165000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20250313 | 164900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20250313 | 164800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 213 | 20250313 | 164700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20250313 | 164600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20250313 | 164500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20250313 | 164400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20250313 | 164300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20250313 | 164200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20250313 | 164100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20250313 | 164000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20250313 | 163900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20250313 | 163800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20250313 | 163700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20250313 | 163600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20250313 | 163500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20250313 | 163400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20250313 | 163300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20250313 | 163200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20250313 | 163100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20250313 | 163000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20250313 | 162900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20250313 | 162800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20250313 | 162700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20250313 | 162600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20250313 | 162500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20250313 | 162400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20250313 | 162300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20250313 | 162200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20250313 | 162100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20250313 | 162000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20250313 | 161900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20250313 | 161800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 243 | 20250313 | 161700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20250313 | 161600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20250313 | 161500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20250313 | 161400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20250313 | 161300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20250313 | 161200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20250313 | 161100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20250313 | 161000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20250313 | 160900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20250313 | 160800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20250313 | 160700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20250313 | 160600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20250313 | 160500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20250313 | 160400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20250313 | 160300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20250313 | 160200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20250313 | 160100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20250313 | 160000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20250313 | 155900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20250313 | 155800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20250313 | 155700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20250313 | 155600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20250313 | 155500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20250313 | 155400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20250313 | 155300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20250313 | 155200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20250313 | 155100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20250313 | 155000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20250313 | 154900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20250313 | 154800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 273 | 20250313 | 154700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20250313 | 154600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20250313 | 154500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20250313 | 154400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20250313 | 154300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20250313 | 154200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20250313 | 154100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20250313 | 154000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20250313 | 153900 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20250313 | 153800 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20250313 | 153700 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20250313 | 153600 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20250313 | 153500 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20250313 | 153400 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20250313 | 153300 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20250313 | 153200 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20250313 | 153100 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20250313 | 153000 | 34696085100 | 36600 | 36600 | 36600 | 36600 | 10141 |
| 291 | 20250313 | 152900 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20250313 | 152800 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20250313 | 152700 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20250313 | 152600 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20250313 | 152500 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20250313 | 152400 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20250313 | 152300 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20250313 | 152200 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20250313 | 152100 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20250313 | 152000 | 34324924500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20250313 | 151900 | 34324924500 | 36600 | 36550 | 36600 | 36500 | 3424 |
| 302 | 20250313 | 151800 | 34199764350 | 36550 | 36550 | 36600 | 36550 | 960 |
| 303 | 20250313 | 151700 | 34164655650 | 36600 | 36600 | 36650 | 36550 | 2152 |
| 304 | 20250313 | 151600 | 34085876050 | 36600 | 36650 | 36650 | 36600 | 958 |
| 305 | 20250313 | 151500 | 34050812150 | 36600 | 36600 | 36650 | 36550 | 1333 |
| 306 | 20250313 | 151400 | 34002046000 | 36600 | 36600 | 36700 | 36550 | 518 |
| 307 | 20250313 | 151300 | 33983097575 | 36600 | 36550 | 36600 | 36550 | 1822 |
| 308 | 20250313 | 151200 | 33916462925 | 36550 | 36700 | 36700 | 36550 | 5842 |
| 309 | 20250313 | 151100 | 33702506250 | 36725 | 36700 | 36750 | 36700 | 401 |
| 310 | 20250313 | 151000 | 33687786200 | 36700 | 36700 | 36800 | 36700 | 530 |
| 311 | 20250313 | 150900 | 33668326175 | 36750 | 36800 | 36800 | 36750 | 2036 |
| 312 | 20250313 | 150800 | 33593491425 | 36750 | 36750 | 36800 | 36750 | 1199 |
| 313 | 20250313 | 150700 | 33549403700 | 36800 | 36775 | 36800 | 36725 | 681 |
| 314 | 20250313 | 150600 | 33524374675 | 36775 | 36750 | 36775 | 36750 | 1049 |
| 315 | 20250313 | 150500 | 33485814200 | 36750 | 36800 | 36825 | 36750 | 1708 |
| 316 | 20250313 | 150400 | 33422975775 | 36825 | 36850 | 36850 | 36800 | 775 |
| 317 | 20250313 | 150300 | 33394426050 | 36850 | 36800 | 36850 | 36750 | 1111 |
| 318 | 20250313 | 150200 | 33353521375 | 36800 | 36750 | 36800 | 36725 | 3617 |
| 319 | 20250313 | 150100 | 33220452975 | 36750 | 36750 | 36750 | 36700 | 731 |
| 320 | 20250313 | 150000 | 33193592175 | 36700 | 36750 | 36750 | 36700 | 401 |
| 321 | 20250313 | 145900 | 33178867925 | 36750 | 36750 | 36750 | 36700 | 105 |
| 322 | 20250313 | 145800 | 33175013325 | 36750 | 36750 | 36800 | 36700 | 431 |
| 323 | 20250313 | 145700 | 33159173375 | 36750 | 36725 | 36800 | 36725 | 1172 |
| 324 | 20250313 | 145600 | 33116102250 | 36700 | 36650 | 36800 | 36650 | 2346 |
| 325 | 20250313 | 145500 | 33029938800 | 36650 | 36600 | 36650 | 36600 | 1233 |
| 326 | 20250313 | 145400 | 32984751900 | 36650 | 36550 | 36650 | 36550 | 1076 |
| 327 | 20250313 | 145300 | 32945370300 | 36600 | 36550 | 36600 | 36550 | 298 |
| 328 | 20250313 | 145200 | 32934473250 | 36550 | 36550 | 36550 | 36500 | 205 |
| 329 | 20250313 | 145100 | 32926982800 | 36550 | 36500 | 36600 | 36500 | 218 |
| 330 | 20250313 | 145000 | 32919014750 | 36500 | 36550 | 36550 | 36500 | 293 |
| 331 | 20250313 | 144900 | 32908317650 | 36550 | 36500 | 36600 | 36500 | 437 |
| 332 | 20250313 | 144800 | 32892351550 | 36500 | 36450 | 36525 | 36400 | 873 |
| 333 | 20250313 | 144700 | 32860507700 | 36500 | 36450 | 36500 | 36400 | 1311 |
| 334 | 20250313 | 144600 | 32812726950 | 36450 | 36450 | 36475 | 36450 | 325 |
| 335 | 20250313 | 144500 | 32800880550 | 36450 | 36500 | 36525 | 36450 | 1647 |
| 336 | 20250313 | 144400 | 32740765125 | 36500 | 36525 | 36525 | 36500 | 199 |
| 337 | 20250313 | 144300 | 32733500025 | 36525 | 36525 | 36525 | 36500 | 186 |
| 338 | 20250313 | 144200 | 32726709250 | 36500 | 36550 | 36575 | 36500 | 1529 |
| 339 | 20250313 | 144100 | 32670840650 | 36550 | 36550 | 36575 | 36550 | 356 |
| 340 | 20250313 | 144000 | 32657827550 | 36550 | 36600 | 36600 | 36550 | 1021 |
| 341 | 20250313 | 143900 | 32620485700 | 36600 | 36650 | 36650 | 36600 | 890 |
| 342 | 20250313 | 143800 | 32587905800 | 36650 | 36625 | 36700 | 36600 | 174 |
| 343 | 20250313 | 143700 | 32581530125 | 36600 | 36650 | 36675 | 36600 | 1800 |
| 344 | 20250313 | 143600 | 32515562400 | 36650 | 36725 | 36725 | 36650 | 118 |
| 345 | 20250313 | 143500 | 32511232025 | 36750 | 36700 | 36750 | 36700 | 1018 |
| 346 | 20250313 | 143400 | 32473865775 | 36650 | 36750 | 36750 | 36650 | 1142 |
| 347 | 20250313 | 143300 | 32431950825 | 36750 | 36750 | 36800 | 36750 | 595 |
| 348 | 20250313 | 143200 | 32410083975 | 36800 | 36800 | 36800 | 36750 | 1816 |
| 349 | 20250313 | 143100 | 32343296525 | 36800 | 36750 | 36800 | 36750 | 1558 |
| 350 | 20250313 | 143000 | 32286008025 | 36725 | 36750 | 36750 | 36725 | 303 |
| 351 | 20250313 | 142900 | 32274873775 | 36725 | 36750 | 36750 | 36725 | 789 |
| 352 | 20250313 | 142800 | 32245879025 | 36750 | 36750 | 36750 | 36750 | 164 |
| 353 | 20250313 | 142700 | 32239852025 | 36750 | 36700 | 36750 | 36700 | 2399 |
| 354 | 20250313 | 142600 | 32151801975 | 36700 | 36650 | 36700 | 36650 | 1015 |
| 355 | 20250313 | 142500 | 32114557775 | 36650 | 36600 | 36650 | 36600 | 270 |
| 356 | 20250313 | 142400 | 32104665975 | 36650 | 36650 | 36650 | 36600 | 393 |
| 357 | 20250313 | 142300 | 32090270475 | 36650 | 36600 | 36650 | 36600 | 1382 |
| 358 | 20250313 | 142200 | 32039669125 | 36550 | 36600 | 36600 | 36550 | 178 |
| 359 | 20250313 | 142100 | 32033155425 | 36600 | 36550 | 36600 | 36550 | 66 |
| 360 | 20250313 | 142000 | 32030741075 | 36550 | 36600 | 36600 | 36550 | 523 |
| 361 | 20250313 | 141900 | 32011620675 | 36550 | 36600 | 36600 | 36550 | 513 |
| 362 | 20250313 | 141800 | 31992845475 | 36600 | 36600 | 36650 | 36600 | 1640 |
| 363 | 20250313 | 141700 | 31932821425 | 36650 | 36650 | 36650 | 36600 | 219 |
| 364 | 20250313 | 141600 | 31924797925 | 36650 | 36600 | 36650 | 36600 | 202 |
| 365 | 20250313 | 141500 | 31917400925 | 36650 | 36625 | 36650 | 36600 | 564 |
| 366 | 20250313 | 141400 | 31896752200 | 36625 | 36650 | 36650 | 36600 | 353 |
| 367 | 20250313 | 141300 | 31883815275 | 36650 | 36600 | 36650 | 36600 | 319 |
| 368 | 20250313 | 141200 | 31872135925 | 36600 | 36650 | 36650 | 36600 | 708 |
| 369 | 20250313 | 141100 | 31846218275 | 36650 | 36650 | 36700 | 36600 | 1599 |
| 370 | 20250313 | 141000 | 31787579225 | 36700 | 36650 | 36700 | 36650 | 539 |
| 371 | 20250313 | 140900 | 31767814125 | 36650 | 36600 | 36650 | 36600 | 512 |
| 372 | 20250313 | 140800 | 31749054275 | 36600 | 36600 | 36650 | 36600 | 650 |
| 373 | 20250313 | 140700 | 31725264125 | 36550 | 36600 | 36600 | 36550 | 379 |
| 374 | 20250313 | 140600 | 31711394625 | 36600 | 36650 | 36700 | 36600 | 4027 |
| 375 | 20250313 | 140500 | 31563947425 | 36650 | 36600 | 36650 | 36600 | 523 |
| 376 | 20250313 | 140400 | 31544791675 | 36600 | 36700 | 36700 | 36600 | 1002 |
| 377 | 20250313 | 140300 | 31508070175 | 36700 | 36700 | 36700 | 36650 | 168 |
| 378 | 20250313 | 140200 | 31501904625 | 36700 | 36650 | 36700 | 36650 | 241 |
| 379 | 20250313 | 140100 | 31493071075 | 36650 | 36700 | 36700 | 36600 | 690 |
| 380 | 20250313 | 140000 | 31467787525 | 36700 | 36700 | 36700 | 36600 | 1054 |
| 381 | 20250313 | 135900 | 31429174175 | 36700 | 36650 | 36700 | 36650 | 1258 |
| 382 | 20250313 | 135800 | 31383009575 | 36650 | 36700 | 36700 | 36600 | 1086 |
| 383 | 20250313 | 135700 | 31343202325 | 36700 | 36525 | 36700 | 36500 | 1261 |
| 384 | 20250313 | 135600 | 31297047200 | 36525 | 36500 | 36550 | 36500 | 573 |
| 385 | 20250313 | 135500 | 31276110025 | 36550 | 36500 | 36550 | 36500 | 1429 |
| 386 | 20250313 | 135400 | 31223950825 | 36550 | 36600 | 36650 | 36550 | 2503 |
| 387 | 20250313 | 135300 | 31132379075 | 36600 | 36600 | 36650 | 36600 | 768 |
| 388 | 20250313 | 135200 | 31104264450 | 36600 | 36650 | 36650 | 36600 | 868 |
| 389 | 20250313 | 135100 | 31072459050 | 36650 | 36650 | 36750 | 36650 | 455 |
| 390 | 20250313 | 135000 | 31055769300 | 36650 | 36850 | 36850 | 36650 | 2076 |
| 391 | 20250313 | 134900 | 30979571600 | 36750 | 36750 | 36800 | 36750 | 1350 |
| 392 | 20250313 | 134800 | 30929904700 | 36750 | 36725 | 36800 | 36700 | 950 |
| 393 | 20250313 | 134700 | 30894979575 | 36700 | 36750 | 36750 | 36700 | 1445 |
| 394 | 20250313 | 134600 | 30841927675 | 36750 | 36750 | 36750 | 36700 | 1379 |
| 395 | 20250313 | 134500 | 30791292775 | 36700 | 36750 | 36800 | 36700 | 533 |
| 396 | 20250313 | 134400 | 30771703525 | 36800 | 36750 | 36800 | 36700 | 1731 |
| 397 | 20250313 | 134300 | 30708093575 | 36750 | 36800 | 36900 | 36750 | 4200 |
| 398 | 20250313 | 134200 | 30553376175 | 36850 | 36600 | 36850 | 36600 | 6986 |
| 399 | 20250313 | 134100 | 30296694625 | 36600 | 36650 | 36700 | 36550 | 2330 |
| 400 | 20250313 | 134000 | 30211339975 | 36650 | 36600 | 36650 | 36550 | 708 |
| 401 | 20250313 | 133900 | 30185427500 | 36500 | 36600 | 36600 | 36400 | 688 |
| 402 | 20250313 | 133800 | 30160256650 | 36600 | 36325 | 36625 | 36325 | 4993 |
| 403 | 20250313 | 133700 | 29977881100 | 36350 | 36325 | 36350 | 36250 | 833 |
| 404 | 20250313 | 133600 | 29947650675 | 36325 | 36300 | 36350 | 36300 | 384 |
| 405 | 20250313 | 133500 | 29933709825 | 36400 | 36200 | 36450 | 36200 | 2628 |
| 406 | 20250313 | 133400 | 29838067625 | 36200 | 36200 | 36300 | 36150 | 3975 |
| 407 | 20250313 | 133300 | 29694157675 | 36200 | 36300 | 36350 | 36200 | 2256 |
| 408 | 20250313 | 133200 | 29612355925 | 36300 | 36400 | 36400 | 36300 | 566 |
| 409 | 20250313 | 133100 | 29591781025 | 36400 | 36350 | 36400 | 36350 | 188 |
| 410 | 20250313 | 133000 | 29584944725 | 36350 | 36400 | 36400 | 36350 | 174 |
| 411 | 20250313 | 132900 | 29578617700 | 36350 | 36400 | 36400 | 36350 | 932 |
| 412 | 20250313 | 132800 | 29544718150 | 36400 | 36350 | 36400 | 36300 | 1002 |
| 413 | 20250313 | 132700 | 29508294200 | 36350 | 36300 | 36350 | 36250 | 276 |
| 414 | 20250313 | 132600 | 29498277325 | 36250 | 36300 | 36300 | 36250 | 115 |
| 415 | 20250313 | 132500 | 29494108325 | 36300 | 36300 | 36300 | 36250 | 287 |
| 416 | 20250313 | 132400 | 29483694025 | 36250 | 36250 | 36250 | 36250 | 61 |
| 417 | 20250313 | 132300 | 29481482775 | 36200 | 36250 | 36250 | 36200 | 964 |
| 418 | 20250313 | 132200 | 29446576425 | 36250 | 36200 | 36250 | 36200 | 334 |
| 419 | 20250313 | 132100 | 29434472225 | 36250 | 36200 | 36300 | 36200 | 110 |
| 420 | 20250313 | 132000 | 29430487175 | 36250 | 36300 | 36325 | 36250 | 1218 |
| 421 | 20250313 | 131900 | 29386321500 | 36300 | 36300 | 36300 | 36250 | 637 |
| 422 | 20250313 | 131800 | 29363214375 | 36250 | 36200 | 36300 | 36200 | 356 |
| 423 | 20250313 | 131700 | 29350308675 | 36200 | 36200 | 36250 | 36200 | 349 |
| 424 | 20250313 | 131600 | 29337665925 | 36200 | 36225 | 36250 | 36200 | 375 |
| 425 | 20250313 | 131500 | 29324077725 | 36250 | 36200 | 36250 | 36150 | 1204 |
| 426 | 20250313 | 131400 | 29280520575 | 36150 | 36150 | 36200 | 36150 | 621 |
| 427 | 20250313 | 131300 | 29258069875 | 36200 | 36200 | 36250 | 36200 | 1079 |
| 428 | 20250313 | 131200 | 29219006575 | 36200 | 36200 | 36200 | 36200 | 218 |
| 429 | 20250313 | 131100 | 29211114975 | 36200 | 36250 | 36250 | 36200 | 1539 |
| 430 | 20250313 | 131000 | 29155358500 | 36250 | 36200 | 36250 | 36200 | 200 |
| 431 | 20250313 | 130900 | 29148116200 | 36200 | 36200 | 36250 | 36150 | 193 |
| 432 | 20250313 | 130800 | 29141131250 | 36150 | 36250 | 36250 | 36150 | 396 |
| 433 | 20250313 | 130700 | 29126800400 | 36250 | 36200 | 36250 | 36150 | 938 |
| 434 | 20250313 | 130600 | 29092845500 | 36200 | 36200 | 36200 | 36200 | 934 |
| 435 | 20250313 | 130500 | 29059034700 | 36200 | 36200 | 36200 | 36200 | 422 |
| 436 | 20250313 | 130400 | 29043758300 | 36200 | 36200 | 36250 | 36200 | 3785 |
| 437 | 20250313 | 130300 | 28906741200 | 36200 | 36200 | 36300 | 36200 | 212 |
| 438 | 20250313 | 130200 | 28899060950 | 36250 | 36250 | 36250 | 36250 | 1060 |
| 439 | 20250313 | 130100 | 28860635950 | 36250 | 36300 | 36350 | 36250 | 211 |
| 440 | 20250313 | 130000 | 28852975450 | 36300 | 36350 | 36350 | 36300 | 52 |
| 441 | 20250313 | 125900 | 28851086600 | 36300 | 36375 | 36375 | 36200 | 3787 |
| 442 | 20250313 | 125800 | 28713683850 | 36375 | 36350 | 36375 | 36350 | 508 |
| 443 | 20250313 | 125700 | 28695216275 | 36350 | 36350 | 36375 | 36350 | 334 |
| 444 | 20250313 | 125600 | 28683071750 | 36400 | 36350 | 36400 | 36350 | 202 |
| 445 | 20250313 | 125500 | 28675725400 | 36350 | 36400 | 36450 | 36350 | 708 |
| 446 | 20250313 | 125400 | 28649949450 | 36450 | 36425 | 36450 | 36400 | 183 |
| 447 | 20250313 | 125300 | 28643280250 | 36450 | 36450 | 36500 | 36425 | 205 |
| 448 | 20250313 | 125200 | 28635808650 | 36450 | 36350 | 36450 | 36350 | 421 |
| 449 | 20250313 | 125100 | 28620479750 | 36400 | 36400 | 36400 | 36350 | 541 |
| 450 | 20250313 | 125000 | 28600801750 | 36350 | 36400 | 36400 | 36350 | 579 |
| 451 | 20250313 | 124900 | 28579739100 | 36400 | 36400 | 36400 | 36350 | 66 |
| 452 | 20250313 | 124800 | 28577338250 | 36400 | 36400 | 36400 | 36350 | 1456 |
| 453 | 20250313 | 124700 | 28524340900 | 36400 | 36400 | 36450 | 36400 | 320 |
| 454 | 20250313 | 124600 | 28512686250 | 36400 | 36450 | 36450 | 36400 | 33 |
| 455 | 20250313 | 124500 | 28511483650 | 36450 | 36450 | 36450 | 36450 | 500 |
| 456 | 20250313 | 124400 | 28493258650 | 36500 | 36500 | 36500 | 36500 | 239 |
| 457 | 20250313 | 124300 | 28484535150 | 36500 | 36300 | 36500 | 36300 | 1541 |
| 458 | 20250313 | 124200 | 28428378200 | 36300 | 36300 | 36400 | 36300 | 421 |
| 459 | 20250313 | 124100 | 28413094900 | 36300 | 36300 | 36350 | 36300 | 694 |
| 460 | 20250313 | 124000 | 28387897700 | 36300 | 36300 | 36350 | 36300 | 1519 |
| 461 | 20250313 | 123900 | 28332737150 | 36300 | 36350 | 36350 | 36300 | 154 |
| 462 | 20250313 | 123800 | 28327146750 | 36350 | 36400 | 36400 | 36300 | 584 |
| 463 | 20250313 | 123700 | 28305929000 | 36350 | 36350 | 36350 | 36300 | 495 |
| 464 | 20250313 | 123600 | 28287942750 | 36350 | 36400 | 36400 | 36350 | 678 |
| 465 | 20250313 | 123500 | 28263297350 | 36400 | 36450 | 36450 | 36350 | 508 |
| 466 | 20250313 | 123400 | 28244805300 | 36400 | 36400 | 36450 | 36400 | 309 |
| 467 | 20250313 | 123300 | 28233543200 | 36450 | 36500 | 36500 | 36400 | 510 |
| 468 | 20250313 | 123200 | 28214962700 | 36450 | 36475 | 36500 | 36450 | 1472 |
| 469 | 20250313 | 123100 | 28161303075 | 36500 | 36500 | 36550 | 36500 | 674 |
| 470 | 20250313 | 123000 | 28136699100 | 36500 | 36550 | 36550 | 36500 | 363 |
| 471 | 20250313 | 122900 | 28123447375 | 36550 | 36500 | 36550 | 36450 | 1145 |
| 472 | 20250313 | 122800 | 28081648125 | 36500 | 36450 | 36500 | 36450 | 478 |
| 473 | 20250313 | 122700 | 28064216325 | 36500 | 36500 | 36550 | 36450 | 1344 |
| 474 | 20250313 | 122600 | 28015128600 | 36550 | 36450 | 36550 | 36400 | 1234 |
| 475 | 20250313 | 122500 | 27970107350 | 36350 | 36400 | 36450 | 36350 | 3120 |
| 476 | 20250313 | 122400 | 27856529900 | 36300 | 36300 | 36350 | 36300 | 1049 |
| 477 | 20250313 | 122300 | 27818409600 | 36300 | 36250 | 36350 | 36250 | 494 |
| 478 | 20250313 | 122200 | 27800485550 | 36250 | 36250 | 36300 | 36250 | 558 |
| 479 | 20250313 | 122100 | 27780257900 | 36225 | 36250 | 36250 | 36200 | 504 |
| 480 | 20250313 | 122000 | 27762011800 | 36200 | 36250 | 36300 | 36200 | 886 |
| 481 | 20250313 | 121900 | 27729889675 | 36275 | 36275 | 36300 | 36250 | 980 |
| 482 | 20250313 | 121800 | 27694354225 | 36250 | 36300 | 36300 | 36250 | 188 |
| 483 | 20250313 | 121700 | 27687531625 | 36300 | 36250 | 36300 | 36200 | 1159 |
| 484 | 20250313 | 121600 | 27645518600 | 36250 | 36200 | 36250 | 36200 | 437 |
| 485 | 20250313 | 121500 | 27629694050 | 36250 | 36150 | 36250 | 36150 | 2386 |
| 486 | 20250313 | 121400 | 27543309575 | 36150 | 36050 | 36150 | 36050 | 1484 |
| 487 | 20250313 | 121300 | 27489726025 | 36050 | 36000 | 36050 | 36000 | 1140 |
| 488 | 20250313 | 121200 | 27448664025 | 36050 | 36050 | 36100 | 36000 | 2837 |
| 489 | 20250313 | 121100 | 27346504625 | 36050 | 36050 | 36100 | 36000 | 796 |
| 490 | 20250313 | 121000 | 27317815525 | 36050 | 36000 | 36050 | 36000 | 3600 |
| 491 | 20250313 | 120900 | 27188036875 | 36000 | 36050 | 36050 | 36000 | 1334 |
| 492 | 20250313 | 120800 | 27140005775 | 36000 | 36050 | 36050 | 36000 | 1989 |
| 493 | 20250313 | 120700 | 27068384300 | 36050 | 36075 | 36075 | 36000 | 3808 |
| 494 | 20250313 | 120600 | 26931143100 | 36050 | 36075 | 36075 | 36050 | 2363 |
| 495 | 20250313 | 120500 | 26845956675 | 36100 | 36100 | 36125 | 36100 | 1662 |
| 496 | 20250313 | 120400 | 26785956650 | 36100 | 36100 | 36200 | 36100 | 1427 |
| 497 | 20250313 | 120300 | 26734371100 | 36100 | 36125 | 36125 | 36100 | 1151 |
| 498 | 20250313 | 120200 | 26692817050 | 36125 | 36150 | 36175 | 36100 | 1509 |
| 499 | 20250313 | 120100 | 26638274450 | 36150 | 36225 | 36250 | 36150 | 538 |
| 500 | 20250313 | 120000 | 26618797550 | 36200 | 36250 | 36275 | 36200 | 1043 |
| 501 | 20250313 | 115900 | 26580994350 | 36250 | 36200 | 36250 | 36150 | 831 |
| 502 | 20250313 | 115800 | 26550912150 | 36150 | 36150 | 36250 | 36150 | 1327 |
| 503 | 20250313 | 115700 | 26502940525 | 36150 | 36150 | 36250 | 36150 | 1042 |
| 504 | 20250313 | 115600 | 26465236625 | 36200 | 36100 | 36250 | 36050 | 4861 |
| 505 | 20250313 | 115500 | 26289669850 | 36100 | 36175 | 36175 | 36100 | 4022 |
| 506 | 20250313 | 115400 | 26144350475 | 36150 | 36150 | 36200 | 36150 | 905 |
| 507 | 20250313 | 115300 | 26111632675 | 36150 | 36250 | 36250 | 36150 | 7357 |
| 508 | 20250313 | 115200 | 25845239050 | 36250 | 36250 | 36300 | 36200 | 2279 |
| 509 | 20250313 | 115100 | 25762624100 | 36250 | 36275 | 36300 | 36250 | 2554 |
| 510 | 20250313 | 115000 | 25670035425 | 36250 | 36300 | 36300 | 36250 | 1080 |
| 511 | 20250313 | 114900 | 25630870200 | 36300 | 36450 | 36500 | 36300 | 6662 |
| 512 | 20250313 | 114800 | 25388682250 | 36450 | 36500 | 36500 | 36450 | 396 |
| 513 | 20250313 | 114700 | 25374247150 | 36500 | 36500 | 36500 | 36450 | 668 |
| 514 | 20250313 | 114600 | 25349865350 | 36500 | 36500 | 36550 | 36500 | 301 |
| 515 | 20250313 | 114500 | 25338877050 | 36500 | 36550 | 36550 | 36500 | 419 |
| 516 | 20250313 | 114400 | 25323571450 | 36550 | 36500 | 36550 | 36500 | 254 |
| 517 | 20250313 | 114300 | 25314295900 | 36500 | 36400 | 36500 | 36400 | 480 |
| 518 | 20250313 | 114200 | 25296777200 | 36450 | 36450 | 36450 | 36450 | 411 |
| 519 | 20250313 | 114100 | 25281796250 | 36450 | 36400 | 36450 | 36400 | 393 |
| 520 | 20250313 | 114000 | 25267483000 | 36400 | 36425 | 36500 | 36400 | 1379 |
| 521 | 20250313 | 113900 | 25217280400 | 36400 | 36400 | 36450 | 36350 | 1782 |
| 522 | 20250313 | 113800 | 25152428000 | 36400 | 36500 | 36500 | 36400 | 589 |
| 523 | 20250313 | 113700 | 25130965475 | 36450 | 36400 | 36500 | 36400 | 780 |
| 524 | 20250313 | 113600 | 25102546675 | 36450 | 36400 | 36450 | 36400 | 1241 |
| 525 | 20250313 | 113500 | 25057373225 | 36400 | 36400 | 36500 | 36400 | 3583 |
| 526 | 20250313 | 113400 | 24926883925 | 36400 | 36400 | 36450 | 36350 | 2110 |
| 527 | 20250313 | 113300 | 24850074375 | 36400 | 36450 | 36450 | 36400 | 2608 |
| 528 | 20250313 | 113200 | 24755141375 | 36400 | 36425 | 36500 | 36400 | 2870 |
| 529 | 20250313 | 113100 | 24650584125 | 36425 | 36500 | 36500 | 36400 | 5694 |
| 530 | 20250313 | 113000 | 24442910975 | 36500 | 36500 | 36550 | 36500 | 706 |
| 531 | 20250313 | 112900 | 24417128725 | 36500 | 36550 | 36550 | 36500 | 1975 |
| 532 | 20250313 | 112800 | 24344948675 | 36550 | 36550 | 36550 | 36550 | 2572 |
| 533 | 20250313 | 112700 | 24250942075 | 36550 | 36550 | 36600 | 36550 | 435 |
| 534 | 20250313 | 112600 | 24235031175 | 36600 | 36575 | 36600 | 36525 | 2987 |
| 535 | 20250313 | 112500 | 24125848625 | 36550 | 36650 | 36650 | 36550 | 791 |
| 536 | 20250313 | 112400 | 24096897775 | 36600 | 36650 | 36650 | 36600 | 150 |
| 537 | 20250313 | 112300 | 24091400325 | 36600 | 36650 | 36650 | 36600 | 327 |
| 538 | 20250313 | 112200 | 24079428325 | 36650 | 36600 | 36650 | 36600 | 216 |
| 539 | 20250313 | 112100 | 24071517025 | 36600 | 36550 | 36650 | 36550 | 2471 |
| 540 | 20250313 | 112000 | 23981078925 | 36550 | 36550 | 36600 | 36550 | 379 |
| 541 | 20250313 | 111900 | 23967225275 | 36600 | 36550 | 36600 | 36550 | 693 |
| 542 | 20250313 | 111800 | 23941895625 | 36550 | 36600 | 36600 | 36500 | 2367 |
| 543 | 20250313 | 111700 | 23855391925 | 36600 | 36600 | 36600 | 36550 | 1914 |
| 544 | 20250313 | 111600 | 23785407875 | 36600 | 36650 | 36700 | 36600 | 281 |
| 545 | 20250313 | 111500 | 23775115350 | 36600 | 36600 | 36650 | 36550 | 2315 |
| 546 | 20250313 | 111400 | 23690370300 | 36650 | 36600 | 36650 | 36600 | 618 |
| 547 | 20250313 | 111300 | 23667750650 | 36600 | 36650 | 36650 | 36600 | 343 |
| 548 | 20250313 | 111200 | 23655195300 | 36650 | 36650 | 36650 | 36600 | 495 |
| 549 | 20250313 | 111100 | 23637054050 | 36650 | 36650 | 36700 | 36600 | 1584 |
| 550 | 20250313 | 111000 | 23579017900 | 36650 | 36650 | 36700 | 36650 | 222 |
| 551 | 20250313 | 110900 | 23570879825 | 36700 | 36750 | 36750 | 36650 | 309 |
| 552 | 20250313 | 110800 | 23559547125 | 36700 | 36700 | 36750 | 36700 | 475 |
| 553 | 20250313 | 110700 | 23542114325 | 36750 | 36750 | 36775 | 36700 | 1710 |
| 554 | 20250313 | 110600 | 23479298950 | 36750 | 36800 | 36800 | 36750 | 148 |
| 555 | 20250313 | 110500 | 23473859700 | 36800 | 36750 | 36800 | 36750 | 1260 |
| 556 | 20250313 | 110400 | 23427530150 | 36750 | 36800 | 36850 | 36750 | 481 |
| 557 | 20250313 | 110300 | 23409829050 | 36800 | 36800 | 36850 | 36750 | 1706 |
| 558 | 20250313 | 110200 | 23347042900 | 36800 | 36800 | 36800 | 36775 | 980 |
| 559 | 20250313 | 110100 | 23310980050 | 36800 | 36800 | 36800 | 36750 | 279 |
| 560 | 20250313 | 110000 | 23300721750 | 36800 | 36725 | 36800 | 36725 | 1084 |
| 561 | 20250313 | 105900 | 23260854000 | 36725 | 36550 | 36725 | 36550 | 4852 |
| 562 | 20250313 | 105800 | 23082965925 | 36550 | 36550 | 36600 | 36550 | 390 |
| 563 | 20250313 | 105700 | 23068709325 | 36550 | 36500 | 36550 | 36500 | 494 |
| 564 | 20250313 | 105600 | 23050654175 | 36500 | 36550 | 36600 | 36500 | 851 |
| 565 | 20250313 | 105500 | 23019546975 | 36550 | 36600 | 36600 | 36550 | 646 |
| 566 | 20250313 | 105400 | 22995933675 | 36550 | 36550 | 36600 | 36500 | 1163 |
| 567 | 20250313 | 105300 | 22953453775 | 36500 | 36500 | 36600 | 36450 | 1601 |
| 568 | 20250313 | 105200 | 22895024700 | 36550 | 36550 | 36600 | 36475 | 4099 |
| 569 | 20250313 | 105100 | 22745386900 | 36550 | 36550 | 36550 | 36500 | 2295 |
| 570 | 20250313 | 105000 | 22661551300 | 36550 | 36600 | 36650 | 36550 | 7462 |
| 571 | 20250313 | 104900 | 22388565400 | 36600 | 36600 | 36650 | 36600 | 1555 |
| 572 | 20250313 | 104800 | 22331641200 | 36650 | 36650 | 36700 | 36600 | 1872 |
| 573 | 20250313 | 104700 | 22263035850 | 36650 | 36625 | 36650 | 36600 | 807 |
| 574 | 20250313 | 104600 | 22233465425 | 36625 | 36650 | 36700 | 36600 | 1716 |
| 575 | 20250313 | 104500 | 22170628650 | 36650 | 36600 | 36675 | 36600 | 1635 |
| 576 | 20250313 | 104400 | 22110721700 | 36600 | 36700 | 36700 | 36600 | 1673 |
| 577 | 20250313 | 104300 | 22049441850 | 36700 | 36750 | 36750 | 36700 | 607 |
| 578 | 20250313 | 104200 | 22027151150 | 36700 | 36650 | 36750 | 36650 | 1507 |
| 579 | 20250313 | 104100 | 21971879475 | 36650 | 36700 | 36750 | 36650 | 1524 |
| 580 | 20250313 | 104000 | 21915967825 | 36750 | 36650 | 36750 | 36650 | 1082 |
| 581 | 20250313 | 103900 | 21876289725 | 36750 | 36650 | 36750 | 36650 | 759 |
| 582 | 20250313 | 103800 | 21848464825 | 36750 | 36650 | 36750 | 36650 | 1204 |
| 583 | 20250313 | 103700 | 21804300775 | 36750 | 36650 | 36750 | 36650 | 3375 |
| 584 | 20250313 | 103600 | 21680582675 | 36650 | 36700 | 36750 | 36650 | 2707 |
| 585 | 20250313 | 103500 | 21581369575 | 36700 | 36800 | 36800 | 36650 | 3414 |
| 586 | 20250313 | 103400 | 21456068875 | 36700 | 36750 | 36800 | 36700 | 2021 |
| 587 | 20250313 | 103300 | 21381807425 | 36750 | 36750 | 36800 | 36750 | 2570 |
| 588 | 20250313 | 103200 | 21287299225 | 36750 | 36850 | 36900 | 36750 | 590 |
| 589 | 20250313 | 103100 | 21265587125 | 36750 | 36875 | 36900 | 36750 | 1487 |
| 590 | 20250313 | 103000 | 21210814750 | 36850 | 36900 | 36900 | 36800 | 1729 |
| 591 | 20250313 | 102900 | 21147089575 | 36900 | 36750 | 36900 | 36750 | 2302 |
| 592 | 20250313 | 102800 | 21062387475 | 36700 | 36750 | 36800 | 36650 | 3751 |
| 593 | 20250313 | 102700 | 20924568950 | 36700 | 36750 | 36800 | 36700 | 8634 |
| 594 | 20250313 | 102600 | 20607380300 | 36750 | 36800 | 36850 | 36750 | 3203 |
| 595 | 20250313 | 102500 | 20489524675 | 36800 | 36850 | 36900 | 36800 | 4224 |
| 596 | 20250313 | 102400 | 20333979275 | 36850 | 36850 | 36900 | 36850 | 772 |
| 597 | 20250313 | 102300 | 20305512975 | 36850 | 36950 | 36950 | 36850 | 1870 |
| 598 | 20250313 | 102200 | 20236537225 | 36950 | 36900 | 36950 | 36900 | 703 |
| 599 | 20250313 | 102100 | 20210596075 | 36900 | 36900 | 36950 | 36850 | 7046 |
| 600 | 20250313 | 102000 | 19950727225 | 36900 | 36950 | 37000 | 36900 | 1584 |
| 601 | 20250313 | 101900 | 19892264925 | 36950 | 37100 | 37100 | 36950 | 6439 |
| 602 | 20250313 | 101800 | 19654074725 | 37100 | 37050 | 37150 | 37050 | 852 |
| 603 | 20250313 | 101700 | 19622499725 | 37050 | 37100 | 37100 | 37050 | 355 |
| 604 | 20250313 | 101600 | 19609339525 | 37050 | 37200 | 37200 | 37050 | 3476 |
| 605 | 20250313 | 101500 | 19480459525 | 37100 | 37200 | 37200 | 37100 | 2540 |
| 606 | 20250313 | 101400 | 19386098475 | 37200 | 37150 | 37200 | 37150 | 180 |
| 607 | 20250313 | 101300 | 19379408425 | 37150 | 37200 | 37200 | 37150 | 867 |
| 608 | 20250313 | 101200 | 19347186175 | 37250 | 37200 | 37250 | 37150 | 936 |
| 609 | 20250313 | 101100 | 19312366125 | 37200 | 37150 | 37250 | 37150 | 2392 |
| 610 | 20250313 | 101000 | 19223339175 | 37150 | 37100 | 37150 | 37100 | 1946 |
| 611 | 20250313 | 100900 | 19151056675 | 37100 | 37100 | 37150 | 37100 | 466 |
| 612 | 20250313 | 100800 | 19133758750 | 37100 | 37100 | 37100 | 37100 | 245 |
| 613 | 20250313 | 100700 | 19124669250 | 37100 | 37150 | 37150 | 37050 | 358 |
| 614 | 20250313 | 100600 | 19111378125 | 37100 | 37075 | 37150 | 37000 | 3177 |
| 615 | 20250313 | 100500 | 18993627400 | 37075 | 37050 | 37100 | 37000 | 1883 |
| 616 | 20250313 | 100400 | 18923872525 | 37100 | 37050 | 37100 | 37050 | 836 |
| 617 | 20250313 | 100300 | 18892893075 | 37050 | 37100 | 37100 | 37050 | 1015 |
| 618 | 20250313 | 100200 | 18855273825 | 37100 | 37100 | 37100 | 37050 | 2160 |
| 619 | 20250313 | 100100 | 18775192175 | 37100 | 37150 | 37150 | 37100 | 328 |
| 620 | 20250313 | 100000 | 18763021525 | 37150 | 37150 | 37200 | 37100 | 775 |
| 621 | 20250313 | 095900 | 18734229600 | 37150 | 37250 | 37250 | 37150 | 425 |
| 622 | 20250313 | 095800 | 18718414825 | 37250 | 37250 | 37300 | 37200 | 359 |
| 623 | 20250313 | 095700 | 18705042925 | 37200 | 37100 | 37350 | 37100 | 5073 |
| 624 | 20250313 | 095600 | 18516093925 | 37150 | 37125 | 37150 | 37050 | 1714 |
| 625 | 20250313 | 095500 | 18452505850 | 37125 | 37150 | 37200 | 37100 | 2137 |
| 626 | 20250313 | 095400 | 18373121600 | 37150 | 37200 | 37250 | 37150 | 1013 |
| 627 | 20250313 | 095300 | 18335454525 | 37200 | 37300 | 37300 | 37200 | 1285 |
| 628 | 20250313 | 095200 | 18287640875 | 37200 | 37325 | 37350 | 37200 | 2971 |
| 629 | 20250313 | 095100 | 18176857625 | 37350 | 37300 | 37350 | 37300 | 2566 |
| 630 | 20250313 | 095000 | 18081065950 | 37250 | 37250 | 37350 | 37250 | 2483 |
| 631 | 20250313 | 094900 | 17988456800 | 37250 | 37200 | 37300 | 37200 | 3560 |
| 632 | 20250313 | 094800 | 17855794775 | 37200 | 37200 | 37225 | 37100 | 6876 |
| 633 | 20250313 | 094700 | 17600146025 | 37200 | 37200 | 37250 | 37150 | 3318 |
| 634 | 20250313 | 094600 | 17476720875 | 37200 | 37250 | 37250 | 37200 | 1849 |
| 635 | 20250313 | 094500 | 17407923825 | 37250 | 37300 | 37350 | 37200 | 2162 |
| 636 | 20250313 | 094400 | 17327288625 | 37350 | 37350 | 37350 | 37300 | 5175 |
| 637 | 20250313 | 094300 | 17134083100 | 37350 | 37250 | 37350 | 37150 | 5135 |
| 638 | 20250313 | 094200 | 16942577175 | 37250 | 37100 | 37250 | 37050 | 3019 |
| 639 | 20250313 | 094100 | 16830458225 | 37100 | 37000 | 37100 | 37000 | 1346 |
| 640 | 20250313 | 094000 | 16780607275 | 37050 | 37100 | 37100 | 37000 | 1476 |
| 641 | 20250313 | 093900 | 16725915725 | 37000 | 37150 | 37200 | 37000 | 3093 |
| 642 | 20250313 | 093800 | 16611288850 | 37200 | 37200 | 37350 | 37150 | 6541 |
| 643 | 20250313 | 093700 | 16367622500 | 37200 | 37200 | 37250 | 37150 | 3900 |
| 644 | 20250313 | 093600 | 16222551075 | 37200 | 36950 | 37200 | 36950 | 4776 |
| 645 | 20250313 | 093500 | 16045563725 | 37000 | 36850 | 37000 | 36850 | 2394 |
| 646 | 20250313 | 093400 | 15957183625 | 36900 | 36900 | 36900 | 36850 | 1571 |
| 647 | 20250313 | 093300 | 15899230825 | 36900 | 36950 | 37000 | 36850 | 2484 |
| 648 | 20250313 | 093200 | 15807565725 | 36950 | 36850 | 37000 | 36800 | 2448 |
| 649 | 20250313 | 093100 | 15717183725 | 36850 | 36750 | 36850 | 36650 | 5458 |
| 650 | 20250313 | 093000 | 15516741175 | 36750 | 36850 | 36850 | 36750 | 2139 |
| 651 | 20250313 | 092900 | 15438096800 | 36800 | 37000 | 37000 | 36775 | 4574 |
| 652 | 20250313 | 092800 | 15269361375 | 37000 | 37050 | 37100 | 37000 | 2880 |
| 653 | 20250313 | 092700 | 15162689325 | 37100 | 37050 | 37150 | 37050 | 2750 |
| 654 | 20250313 | 092600 | 15060624275 | 37050 | 37250 | 37250 | 37050 | 4643 |
| 655 | 20250313 | 092500 | 14888206625 | 37250 | 37300 | 37300 | 37150 | 10131 |
| 656 | 20250313 | 092400 | 14510694775 | 37300 | 36900 | 37300 | 36750 | 8726 |
| 657 | 20250313 | 092300 | 14186760750 | 36900 | 36825 | 36900 | 36650 | 5067 |
| 658 | 20250313 | 092200 | 14000621800 | 36800 | 36750 | 36800 | 36700 | 3911 |
| 659 | 20250313 | 092100 | 13856951675 | 36750 | 36675 | 36800 | 36650 | 5007 |
| 660 | 20250313 | 092000 | 13673044475 | 36650 | 36850 | 36900 | 36650 | 6555 |
| 661 | 20250313 | 091900 | 13432023975 | 36900 | 36850 | 37000 | 36850 | 11355 |
| 662 | 20250313 | 091800 | 13012700475 | 36850 | 36450 | 36900 | 36450 | 5387 |
| 663 | 20250313 | 091700 | 12815098500 | 36550 | 36300 | 36600 | 36200 | 12332 |
| 664 | 20250313 | 091600 | 12366990550 | 36300 | 36300 | 36450 | 36200 | 11970 |
| 665 | 20250313 | 091500 | 11932468700 | 36300 | 36550 | 36600 | 36250 | 6891 |
| 666 | 20250313 | 091400 | 11681860100 | 36550 | 36700 | 36750 | 36150 | 31797 |
| 667 | 20250313 | 091300 | 10523414600 | 36700 | 36800 | 36800 | 36650 | 10349 |
| 668 | 20250313 | 091200 | 10143356625 | 36700 | 37100 | 37100 | 36700 | 17070 |
| 669 | 20250313 | 091100 | 9513521700 | 37050 | 37050 | 37200 | 37000 | 7368 |
| 670 | 20250313 | 091000 | 9240240675 | 37050 | 37050 | 37250 | 37000 | 8964 |
| 671 | 20250313 | 090900 | 8907969875 | 37050 | 37200 | 37200 | 37050 | 12540 |
| 672 | 20250313 | 090800 | 8442796000 | 37200 | 37400 | 37400 | 37150 | 10948 |
| 673 | 20250313 | 090700 | 8034973275 | 37400 | 37250 | 37450 | 37200 | 7879 |
| 674 | 20250313 | 090600 | 7740712750 | 37250 | 37450 | 37500 | 37100 | 25348 |
| 675 | 20250313 | 090500 | 6795346300 | 37500 | 37650 | 37700 | 37450 | 15317 |
| 676 | 20250313 | 090400 | 6219945425 | 37650 | 37850 | 37950 | 37650 | 23064 |
| 677 | 20250313 | 090300 | 5347305800 | 37900 | 38100 | 38150 | 37750 | 30712 |
| 678 | 20250313 | 090200 | 4182130975 | 38100 | 37700 | 38150 | 37500 | 38812 |
| 679 | 20250313 | 090100 | 2714700050 | 37750 | 37400 | 37800 | 37350 | 17147 |
| 680 | 20250313 | 090000 | 2069981700 | 37500 | 37900 | 37950 | 37400 | 54784 |