35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 3 | 20250404 | 195400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20250404 | 195300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20250404 | 195200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20250404 | 195100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20250404 | 195000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20250404 | 194900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20250404 | 194800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20250404 | 194700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20250404 | 194600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20250404 | 194500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20250404 | 194400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20250404 | 194300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20250404 | 194200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20250404 | 194100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20250404 | 194000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20250404 | 193900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20250404 | 193800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20250404 | 193700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20250404 | 193600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20250404 | 193500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20250404 | 193400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20250404 | 193300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20250404 | 193200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20250404 | 193100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20250404 | 193000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20250404 | 192900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20250404 | 192800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20250404 | 192700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20250404 | 192600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20250404 | 192500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 33 | 20250404 | 192400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20250404 | 192300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20250404 | 192200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20250404 | 192100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20250404 | 192000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20250404 | 191900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20250404 | 191800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20250404 | 191700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20250404 | 191600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20250404 | 191500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20250404 | 191400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20250404 | 191300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20250404 | 191200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20250404 | 191100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20250404 | 191000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20250404 | 190900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20250404 | 190800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20250404 | 190700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20250404 | 190600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20250404 | 190500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20250404 | 190400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20250404 | 190300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20250404 | 190200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20250404 | 190100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20250404 | 190000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20250404 | 185900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20250404 | 185800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20250404 | 185700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20250404 | 185600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20250404 | 185500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 63 | 20250404 | 185400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20250404 | 185300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20250404 | 185200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20250404 | 185100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20250404 | 185000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20250404 | 184900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20250404 | 184800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20250404 | 184700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20250404 | 184600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20250404 | 184500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20250404 | 184400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20250404 | 184300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20250404 | 184200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20250404 | 184100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20250404 | 184000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20250404 | 183900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20250404 | 183800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20250404 | 183700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20250404 | 183600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20250404 | 183500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20250404 | 183400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20250404 | 183300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20250404 | 183200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20250404 | 183100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20250404 | 183000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20250404 | 182900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20250404 | 182800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20250404 | 182700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20250404 | 182600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20250404 | 182500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 93 | 20250404 | 182400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20250404 | 182300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20250404 | 182200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20250404 | 182100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20250404 | 182000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20250404 | 181900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20250404 | 181800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20250404 | 181700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20250404 | 181600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20250404 | 181500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20250404 | 181400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20250404 | 181300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20250404 | 181200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20250404 | 181100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20250404 | 181000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20250404 | 180900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20250404 | 180800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20250404 | 180700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20250404 | 180600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20250404 | 180500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20250404 | 180400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20250404 | 180300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20250404 | 180200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20250404 | 180100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20250404 | 180000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20250404 | 175900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20250404 | 175800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20250404 | 175700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20250404 | 175600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20250404 | 175500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 123 | 20250404 | 175400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20250404 | 175300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20250404 | 175200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20250404 | 175100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20250404 | 175000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20250404 | 174900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20250404 | 174800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20250404 | 174700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20250404 | 174600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20250404 | 174500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20250404 | 174400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20250404 | 174300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20250404 | 174200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20250404 | 174100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20250404 | 174000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20250404 | 173900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20250404 | 173800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20250404 | 173700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20250404 | 173600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20250404 | 173500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20250404 | 173400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20250404 | 173300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20250404 | 173200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20250404 | 173100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20250404 | 173000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20250404 | 172900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20250404 | 172800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20250404 | 172700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20250404 | 172600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20250404 | 172500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 153 | 20250404 | 172400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20250404 | 172300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20250404 | 172200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20250404 | 172100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20250404 | 172000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20250404 | 171900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20250404 | 171800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20250404 | 171700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20250404 | 171600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20250404 | 171500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20250404 | 171400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20250404 | 171300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20250404 | 171200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20250404 | 171100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20250404 | 171000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20250404 | 170900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20250404 | 170800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20250404 | 170700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20250404 | 170600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20250404 | 170500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20250404 | 170400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20250404 | 170300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20250404 | 170200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20250404 | 170100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20250404 | 170000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20250404 | 165900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20250404 | 165800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20250404 | 165700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20250404 | 165600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20250404 | 165500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 183 | 20250404 | 165400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20250404 | 165300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20250404 | 165200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20250404 | 165100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20250404 | 165000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20250404 | 164900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20250404 | 164800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20250404 | 164700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20250404 | 164600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20250404 | 164500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20250404 | 164400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20250404 | 164300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20250404 | 164200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20250404 | 164100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20250404 | 164000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20250404 | 163900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20250404 | 163800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20250404 | 163700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20250404 | 163600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20250404 | 163500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20250404 | 163400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20250404 | 163300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20250404 | 163200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20250404 | 163100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20250404 | 163000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20250404 | 162900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20250404 | 162800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20250404 | 162700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20250404 | 162600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20250404 | 162500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 213 | 20250404 | 162400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20250404 | 162300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20250404 | 162200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20250404 | 162100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20250404 | 162000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20250404 | 161900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20250404 | 161800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20250404 | 161700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20250404 | 161600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20250404 | 161500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20250404 | 161400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20250404 | 161300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20250404 | 161200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20250404 | 161100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20250404 | 161000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20250404 | 160900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20250404 | 160800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20250404 | 160700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20250404 | 160600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20250404 | 160500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20250404 | 160400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20250404 | 160300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20250404 | 160200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20250404 | 160100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20250404 | 160000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20250404 | 155900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20250404 | 155800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20250404 | 155700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20250404 | 155600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20250404 | 155500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 243 | 20250404 | 155400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20250404 | 155300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20250404 | 155200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20250404 | 155100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20250404 | 155000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20250404 | 154900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20250404 | 154800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20250404 | 154700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20250404 | 154600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20250404 | 154500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20250404 | 154400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20250404 | 154300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20250404 | 154200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20250404 | 154100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20250404 | 154000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20250404 | 153900 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20250404 | 153800 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20250404 | 153700 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20250404 | 153600 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20250404 | 153500 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20250404 | 153400 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20250404 | 153300 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20250404 | 153200 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20250404 | 153100 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20250404 | 153000 | 11510115300 | 33100 | 33100 | 33100 | 33100 | 4839 |
| 268 | 20250404 | 152900 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20250404 | 152800 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20250404 | 152700 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20250404 | 152600 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20250404 | 152500 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 273 | 20250404 | 152400 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20250404 | 152300 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20250404 | 152200 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20250404 | 152100 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20250404 | 152000 | 11349944400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20250404 | 151900 | 11349944400 | 33100 | 33050 | 33100 | 33050 | 560 |
| 279 | 20250404 | 151800 | 11331435150 | 33100 | 33050 | 33100 | 33050 | 185 |
| 280 | 20250404 | 151700 | 11325315800 | 33050 | 33050 | 33100 | 33050 | 740 |
| 281 | 20250404 | 151600 | 11300857150 | 33100 | 33100 | 33100 | 33050 | 370 |
| 282 | 20250404 | 151500 | 11288620350 | 33050 | 33100 | 33150 | 33050 | 204 |
| 283 | 20250404 | 151400 | 11281867600 | 33150 | 33100 | 33150 | 33100 | 174 |
| 284 | 20250404 | 151300 | 11276104450 | 33100 | 33050 | 33150 | 33050 | 323 |
| 285 | 20250404 | 151200 | 11265421050 | 33100 | 33100 | 33150 | 33050 | 962 |
| 286 | 20250404 | 151100 | 11233587000 | 33100 | 33075 | 33100 | 33050 | 355 |
| 287 | 20250404 | 151000 | 11221837475 | 33100 | 33100 | 33100 | 33050 | 460 |
| 288 | 20250404 | 150900 | 11206612875 | 33100 | 33050 | 33150 | 33050 | 1113 |
| 289 | 20250404 | 150800 | 11169785775 | 33000 | 33000 | 33050 | 33000 | 339 |
| 290 | 20250404 | 150700 | 11158595325 | 33100 | 33050 | 33100 | 33000 | 670 |
| 291 | 20250404 | 150600 | 11136463375 | 33050 | 33050 | 33100 | 33050 | 119 |
| 292 | 20250404 | 150500 | 11132526375 | 33050 | 33100 | 33100 | 33050 | 857 |
| 293 | 20250404 | 150400 | 11104183225 | 33050 | 33050 | 33100 | 33000 | 1515 |
| 294 | 20250404 | 150300 | 11054166625 | 33000 | 33050 | 33100 | 33000 | 834 |
| 295 | 20250404 | 150200 | 11026612425 | 33100 | 33050 | 33100 | 33050 | 844 |
| 296 | 20250404 | 150100 | 10998712575 | 33050 | 33050 | 33100 | 33050 | 274 |
| 297 | 20250404 | 150000 | 10989647375 | 33050 | 33000 | 33050 | 33000 | 1086 |
| 298 | 20250404 | 145900 | 10953788375 | 33000 | 33000 | 33050 | 32950 | 863 |
| 299 | 20250404 | 145800 | 10925321325 | 33000 | 32950 | 33000 | 32950 | 703 |
| 300 | 20250404 | 145700 | 10902132250 | 33000 | 32900 | 33000 | 32900 | 403 |
| 301 | 20250404 | 145600 | 10888865150 | 32950 | 32900 | 32950 | 32900 | 367 |
| 302 | 20250404 | 145500 | 10876779950 | 32850 | 32850 | 32900 | 32800 | 982 |
| 303 | 20250404 | 145400 | 10844536400 | 32850 | 32800 | 32850 | 32750 | 511 |
| 304 | 20250404 | 145300 | 10827771850 | 32750 | 32800 | 32800 | 32750 | 446 |
| 305 | 20250404 | 145200 | 10813152650 | 32800 | 32750 | 32800 | 32750 | 392 |
| 306 | 20250404 | 145100 | 10800312650 | 32750 | 32800 | 32800 | 32700 | 247 |
| 307 | 20250404 | 145000 | 10792222675 | 32800 | 32700 | 32800 | 32700 | 463 |
| 308 | 20250404 | 144900 | 10777061475 | 32700 | 32700 | 32700 | 32650 | 695 |
| 309 | 20250404 | 144800 | 10754335125 | 32700 | 32650 | 32700 | 32650 | 266 |
| 310 | 20250404 | 144700 | 10745639975 | 32650 | 32600 | 32650 | 32600 | 42 |
| 311 | 20250404 | 144600 | 10744269025 | 32650 | 32650 | 32700 | 32650 | 244 |
| 312 | 20250404 | 144500 | 10736302375 | 32600 | 32500 | 32600 | 32500 | 1090 |
| 313 | 20250404 | 144400 | 10700861025 | 32450 | 32400 | 32450 | 32400 | 167 |
| 314 | 20250404 | 144300 | 10695442525 | 32500 | 32450 | 32500 | 32450 | 36 |
| 315 | 20250404 | 144200 | 10694274125 | 32450 | 32450 | 32450 | 32400 | 239 |
| 316 | 20250404 | 144100 | 10686518775 | 32450 | 32400 | 32500 | 32400 | 117 |
| 317 | 20250404 | 144000 | 10682727775 | 32400 | 32450 | 32500 | 32400 | 1964 |
| 318 | 20250404 | 143900 | 10619018825 | 32450 | 32450 | 32450 | 32400 | 75 |
| 319 | 20250404 | 143800 | 10616586175 | 32450 | 32400 | 32500 | 32400 | 197 |
| 320 | 20250404 | 143700 | 10610193925 | 32400 | 32400 | 32450 | 32400 | 39 |
| 321 | 20250404 | 143600 | 10608928675 | 32400 | 32450 | 32450 | 32400 | 117 |
| 322 | 20250404 | 143500 | 10605133075 | 32400 | 32450 | 32450 | 32400 | 88 |
| 323 | 20250404 | 143400 | 10602279825 | 32400 | 32400 | 32400 | 32400 | 2 |
| 324 | 20250404 | 143300 | 10602215025 | 32400 | 32400 | 32400 | 32400 | 102 |
| 325 | 20250404 | 143200 | 10598910225 | 32400 | 32350 | 32400 | 32350 | 12 |
| 326 | 20250404 | 143100 | 10598521725 | 32350 | 32350 | 32500 | 32350 | 61 |
| 327 | 20250404 | 143000 | 10596548075 | 32350 | 32500 | 32500 | 32350 | 230 |
| 328 | 20250404 | 142900 | 10589086575 | 32500 | 32500 | 32500 | 32500 | 138 |
| 329 | 20250404 | 142800 | 10584601575 | 32500 | 32450 | 32500 | 32450 | 169 |
| 330 | 20250404 | 142700 | 10579112975 | 32450 | 32400 | 32450 | 32350 | 121 |
| 331 | 20250404 | 142600 | 10575193075 | 32450 | 32450 | 32450 | 32450 | 1 |
| 332 | 20250404 | 142500 | 10575160625 | 32400 | 32350 | 32400 | 32250 | 393 |
| 333 | 20250404 | 142400 | 10562454325 | 32350 | 32400 | 32400 | 32350 | 3 |
| 334 | 20250404 | 142300 | 10562357225 | 32400 | 32350 | 32400 | 32300 | 131 |
| 335 | 20250404 | 142200 | 10558121725 | 32350 | 32250 | 32350 | 32250 | 201 |
| 336 | 20250404 | 142100 | 10551634325 | 32250 | 32250 | 32300 | 32250 | 373 |
| 337 | 20250404 | 142000 | 10539598025 | 32250 | 32250 | 32250 | 32250 | 89 |
| 338 | 20250404 | 141900 | 10536727775 | 32250 | 32300 | 32300 | 32250 | 33 |
| 339 | 20250404 | 141800 | 10535662400 | 32300 | 32250 | 32300 | 32250 | 6 |
| 340 | 20250404 | 141700 | 10535468850 | 32250 | 32250 | 32350 | 32250 | 120 |
| 341 | 20250404 | 141600 | 10531590350 | 32250 | 32250 | 32300 | 32250 | 329 |
| 342 | 20250404 | 141500 | 10520980000 | 32250 | 32250 | 32250 | 32200 | 93 |
| 343 | 20250404 | 141400 | 10517984400 | 32250 | 32250 | 32250 | 32200 | 462 |
| 344 | 20250404 | 141300 | 10503103650 | 32250 | 32300 | 32300 | 32250 | 699 |
| 345 | 20250404 | 141200 | 10480560800 | 32250 | 32300 | 32300 | 32250 | 282 |
| 346 | 20250404 | 141100 | 10471464750 | 32300 | 32300 | 32300 | 32300 | 530 |
| 347 | 20250404 | 141000 | 10454345750 | 32400 | 32350 | 32400 | 32300 | 174 |
| 348 | 20250404 | 140900 | 10448715950 | 32300 | 32300 | 32300 | 32300 | 210 |
| 349 | 20250404 | 140800 | 10441932950 | 32350 | 32350 | 32350 | 32350 | 40 |
| 350 | 20250404 | 140700 | 10440638950 | 32350 | 32350 | 32350 | 32300 | 146 |
| 351 | 20250404 | 140600 | 10435920650 | 32350 | 32350 | 32400 | 32300 | 234 |
| 352 | 20250404 | 140500 | 10428350650 | 32350 | 32350 | 32350 | 32350 | 863 |
| 353 | 20250404 | 140400 | 10400432600 | 32500 | 32400 | 32500 | 32400 | 193 |
| 354 | 20250404 | 140300 | 10394176900 | 32400 | 32450 | 32450 | 32400 | 138 |
| 355 | 20250404 | 140200 | 10389705650 | 32400 | 32400 | 32400 | 32400 | 162 |
| 356 | 20250404 | 140100 | 10384456850 | 32400 | 32400 | 32450 | 32400 | 99 |
| 357 | 20250404 | 140000 | 10381246400 | 32400 | 32400 | 32400 | 32400 | 71 |
| 358 | 20250404 | 135900 | 10378946000 | 32400 | 32450 | 32450 | 32400 | 88 |
| 359 | 20250404 | 135800 | 10376091200 | 32450 | 32450 | 32450 | 32450 | 30 |
| 360 | 20250404 | 135700 | 10375117700 | 32450 | 32400 | 32450 | 32400 | 32 |
| 361 | 20250404 | 135600 | 10374080850 | 32350 | 32400 | 32400 | 32350 | 229 |
| 362 | 20250404 | 135500 | 10366662850 | 32400 | 32450 | 32450 | 32400 | 368 |
| 363 | 20250404 | 135400 | 10354729900 | 32450 | 32400 | 32500 | 32400 | 19 |
| 364 | 20250404 | 135300 | 10354113850 | 32400 | 32450 | 32500 | 32400 | 116 |
| 365 | 20250404 | 135200 | 10350352050 | 32450 | 32450 | 32500 | 32450 | 459 |
| 366 | 20250404 | 135100 | 10335440300 | 32550 | 32450 | 32550 | 32450 | 102 |
| 367 | 20250404 | 135000 | 10332130200 | 32450 | 32450 | 32500 | 32450 | 65 |
| 368 | 20250404 | 134900 | 10330019850 | 32500 | 32500 | 32550 | 32500 | 26 |
| 369 | 20250404 | 134800 | 10329174350 | 32450 | 32450 | 32450 | 32450 | 532 |
| 370 | 20250404 | 134700 | 10311910950 | 32400 | 32400 | 32400 | 32400 | 191 |
| 371 | 20250404 | 134600 | 10305722550 | 32450 | 32400 | 32450 | 32400 | 37 |
| 372 | 20250404 | 134500 | 10304523650 | 32400 | 32400 | 32400 | 32400 | 20 |
| 373 | 20250404 | 134400 | 10303875650 | 32450 | 32400 | 32450 | 32350 | 193 |
| 374 | 20250404 | 134300 | 10297622400 | 32400 | 32450 | 32450 | 32400 | 280 |
| 375 | 20250404 | 134200 | 10288548450 | 32450 | 32450 | 32450 | 32400 | 684 |
| 376 | 20250404 | 134100 | 10266382850 | 32400 | 32400 | 32400 | 32400 | 170 |
| 377 | 20250404 | 134000 | 10260874850 | 32350 | 32400 | 32400 | 32350 | 159 |
| 378 | 20250404 | 133900 | 10255724300 | 32400 | 32450 | 32450 | 32350 | 230 |
| 379 | 20250404 | 133800 | 10248273650 | 32400 | 32500 | 32500 | 32400 | 460 |
| 380 | 20250404 | 133700 | 10233362000 | 32500 | 32500 | 32500 | 32450 | 121 |
| 381 | 20250404 | 133600 | 10229429650 | 32450 | 32450 | 32500 | 32450 | 18 |
| 382 | 20250404 | 133500 | 10228845250 | 32400 | 32550 | 32550 | 32400 | 251 |
| 383 | 20250404 | 133400 | 10220700300 | 32450 | 32500 | 32500 | 32450 | 132 |
| 384 | 20250404 | 133300 | 10216414450 | 32500 | 32550 | 32550 | 32500 | 6 |
| 385 | 20250404 | 133200 | 10216219250 | 32550 | 32550 | 32600 | 32450 | 63 |
| 386 | 20250404 | 133100 | 10214167600 | 32600 | 32450 | 32600 | 32400 | 139 |
| 387 | 20250404 | 133000 | 10209656100 | 32500 | 32450 | 32550 | 32450 | 310 |
| 388 | 20250404 | 132900 | 10199578950 | 32400 | 32400 | 32400 | 32400 | 126 |
| 389 | 20250404 | 132800 | 10195496550 | 32450 | 32450 | 32450 | 32400 | 59 |
| 390 | 20250404 | 132700 | 10193582500 | 32450 | 32450 | 32500 | 32400 | 126 |
| 391 | 20250404 | 132600 | 10189495300 | 32450 | 32450 | 32450 | 32450 | 45 |
| 392 | 20250404 | 132500 | 10188035050 | 32400 | 32350 | 32450 | 32350 | 323 |
| 393 | 20250404 | 132400 | 10177573050 | 32450 | 32400 | 32450 | 32350 | 31 |
| 394 | 20250404 | 132300 | 10176568550 | 32400 | 32350 | 32450 | 32350 | 361 |
| 395 | 20250404 | 132200 | 10164872350 | 32350 | 32400 | 32450 | 32350 | 611 |
| 396 | 20250404 | 132100 | 10145098400 | 32400 | 32450 | 32500 | 32400 | 543 |
| 397 | 20250404 | 132000 | 10127503400 | 32450 | 32500 | 32500 | 32450 | 102 |
| 398 | 20250404 | 131900 | 10124193350 | 32450 | 32500 | 32500 | 32400 | 77 |
| 399 | 20250404 | 131800 | 10121695200 | 32450 | 32450 | 32450 | 32400 | 48 |
| 400 | 20250404 | 131700 | 10120137650 | 32450 | 32450 | 32450 | 32450 | 10 |
| 401 | 20250404 | 131600 | 10119813150 | 32400 | 32450 | 32500 | 32400 | 588 |
| 402 | 20250404 | 131500 | 10100745800 | 32450 | 32500 | 32500 | 32450 | 285 |
| 403 | 20250404 | 131400 | 10091497100 | 32500 | 32400 | 32500 | 32400 | 76 |
| 404 | 20250404 | 131300 | 10089033800 | 32500 | 32400 | 32500 | 32400 | 411 |
| 405 | 20250404 | 131200 | 10075717300 | 32400 | 32400 | 32450 | 32400 | 159 |
| 406 | 20250404 | 131100 | 10070565650 | 32400 | 32450 | 32550 | 32400 | 49 |
| 407 | 20250404 | 131000 | 10068975550 | 32450 | 32450 | 32550 | 32400 | 74 |
| 408 | 20250404 | 130900 | 10066576400 | 32400 | 32400 | 32650 | 32400 | 94 |
| 409 | 20250404 | 130800 | 10063530550 | 32650 | 32350 | 32700 | 32350 | 142 |
| 410 | 20250404 | 130700 | 10058912300 | 32350 | 32450 | 32450 | 32300 | 1370 |
| 411 | 20250404 | 130600 | 10014609650 | 32450 | 32500 | 32500 | 32400 | 495 |
| 412 | 20250404 | 130500 | 9998533350 | 32500 | 32550 | 32600 | 32500 | 307 |
| 413 | 20250404 | 130400 | 9988544700 | 32550 | 32600 | 32600 | 32550 | 273 |
| 414 | 20250404 | 130300 | 9979655850 | 32600 | 32600 | 32650 | 32600 | 226 |
| 415 | 20250404 | 130200 | 9972287750 | 32600 | 32600 | 32650 | 32600 | 441 |
| 416 | 20250404 | 130100 | 9957911100 | 32650 | 32650 | 32700 | 32600 | 1143 |
| 417 | 20250404 | 130000 | 9920605700 | 32700 | 32700 | 32700 | 32650 | 194 |
| 418 | 20250404 | 125900 | 9914264300 | 32700 | 32750 | 32750 | 32650 | 728 |
| 419 | 20250404 | 125800 | 9890467600 | 32700 | 32700 | 32750 | 32700 | 167 |
| 420 | 20250404 | 125700 | 9885006650 | 32700 | 32700 | 32750 | 32650 | 160 |
| 421 | 20250404 | 125600 | 9879772350 | 32700 | 32700 | 32750 | 32700 | 118 |
| 422 | 20250404 | 125500 | 9875913700 | 32700 | 32650 | 32750 | 32600 | 139 |
| 423 | 20250404 | 125400 | 9871374050 | 32650 | 32675 | 32700 | 32650 | 206 |
| 424 | 20250404 | 125300 | 9864644200 | 32650 | 32650 | 32650 | 32650 | 50 |
| 425 | 20250404 | 125200 | 9863011700 | 32650 | 32600 | 32650 | 32600 | 412 |
| 426 | 20250404 | 125100 | 9849570100 | 32600 | 32600 | 32650 | 32600 | 52 |
| 427 | 20250404 | 125000 | 9847872400 | 32600 | 32650 | 32650 | 32600 | 82 |
| 428 | 20250404 | 124900 | 9845196250 | 32650 | 32650 | 32650 | 32650 | 46 |
| 429 | 20250404 | 124800 | 9843694350 | 32600 | 32550 | 32600 | 32550 | 30 |
| 430 | 20250404 | 124700 | 9842716500 | 32600 | 32550 | 32650 | 32550 | 370 |
| 431 | 20250404 | 124600 | 9830649900 | 32550 | 32600 | 32600 | 32550 | 196 |
| 432 | 20250404 | 124500 | 9824267800 | 32600 | 32600 | 32650 | 32550 | 144 |
| 433 | 20250404 | 124400 | 9819569250 | 32550 | 32550 | 32550 | 32550 | 6 |
| 434 | 20250404 | 124300 | 9819373950 | 32550 | 32600 | 32600 | 32550 | 339 |
| 435 | 20250404 | 124200 | 9808338800 | 32600 | 32600 | 32600 | 32550 | 340 |
| 436 | 20250404 | 124100 | 9797260325 | 32600 | 32500 | 32600 | 32500 | 259 |
| 437 | 20250404 | 124000 | 9788836375 | 32500 | 32500 | 32500 | 32500 | 211 |
| 438 | 20250404 | 123900 | 9781978875 | 32500 | 32600 | 32600 | 32450 | 741 |
| 439 | 20250404 | 123800 | 9757887575 | 32650 | 32650 | 32650 | 32650 | 1 |
| 440 | 20250404 | 123700 | 9757854925 | 32600 | 32600 | 32600 | 32600 | 269 |
| 441 | 20250404 | 123600 | 9749085525 | 32600 | 32550 | 32600 | 32550 | 225 |
| 442 | 20250404 | 123500 | 9741751175 | 32550 | 32500 | 32550 | 32500 | 143 |
| 443 | 20250404 | 123400 | 9737100375 | 32550 | 32500 | 32550 | 32500 | 206 |
| 444 | 20250404 | 123300 | 9730404175 | 32500 | 32500 | 32550 | 32400 | 794 |
| 445 | 20250404 | 123200 | 9704656225 | 32500 | 32500 | 32500 | 32450 | 228 |
| 446 | 20250404 | 123100 | 9697249975 | 32500 | 32500 | 32500 | 32500 | 45 |
| 447 | 20250404 | 123000 | 9695787475 | 32650 | 32550 | 32650 | 32500 | 432 |
| 448 | 20250404 | 122900 | 9681726625 | 32550 | 32550 | 32600 | 32500 | 252 |
| 449 | 20250404 | 122800 | 9673524675 | 32500 | 32600 | 32600 | 32500 | 355 |
| 450 | 20250404 | 122700 | 9661980475 | 32600 | 32550 | 32600 | 32550 | 417 |
| 451 | 20250404 | 122600 | 9648402125 | 32550 | 32650 | 32650 | 32550 | 135 |
| 452 | 20250404 | 122500 | 9644006925 | 32650 | 32700 | 32700 | 32550 | 1011 |
| 453 | 20250404 | 122400 | 9610987975 | 32700 | 32700 | 32700 | 32650 | 376 |
| 454 | 20250404 | 122300 | 9598694625 | 32700 | 32600 | 32750 | 32600 | 970 |
| 455 | 20250404 | 122200 | 9567014675 | 32650 | 32450 | 32650 | 32450 | 1001 |
| 456 | 20250404 | 122100 | 9534466725 | 32450 | 32350 | 32450 | 32350 | 448 |
| 457 | 20250404 | 122000 | 9519949125 | 32350 | 32350 | 32350 | 32300 | 423 |
| 458 | 20250404 | 121900 | 9506273625 | 32350 | 32400 | 32400 | 32300 | 316 |
| 459 | 20250404 | 121800 | 9496051375 | 32300 | 32250 | 32300 | 32200 | 306 |
| 460 | 20250404 | 121700 | 9486182025 | 32250 | 32250 | 32250 | 32200 | 592 |
| 461 | 20250404 | 121600 | 9467111975 | 32250 | 32250 | 32300 | 32250 | 335 |
| 462 | 20250404 | 121500 | 9456306325 | 32200 | 32150 | 32200 | 32150 | 320 |
| 463 | 20250404 | 121400 | 9446005025 | 32200 | 32150 | 32200 | 32100 | 395 |
| 464 | 20250404 | 121300 | 9433303775 | 32150 | 32200 | 32200 | 32150 | 185 |
| 465 | 20250404 | 121200 | 9427354825 | 32200 | 32150 | 32200 | 32100 | 1084 |
| 466 | 20250404 | 121100 | 9392531500 | 32150 | 32100 | 32150 | 32100 | 542 |
| 467 | 20250404 | 121000 | 9375107750 | 32100 | 32100 | 32200 | 32100 | 338 |
| 468 | 20250404 | 120900 | 9364251525 | 32100 | 32100 | 32150 | 32100 | 935 |
| 469 | 20250404 | 120800 | 9334232600 | 32100 | 32350 | 32350 | 32100 | 2978 |
| 470 | 20250404 | 120700 | 9238409500 | 32350 | 32450 | 32500 | 32350 | 1228 |
| 471 | 20250404 | 120600 | 9198596800 | 32450 | 32550 | 32600 | 32450 | 2889 |
| 472 | 20250404 | 120500 | 9104583450 | 32550 | 32600 | 32600 | 32500 | 2308 |
| 473 | 20250404 | 120400 | 9029464700 | 32600 | 32700 | 32700 | 32600 | 4892 |
| 474 | 20250404 | 120300 | 8869937450 | 32650 | 32750 | 32750 | 32650 | 2356 |
| 475 | 20250404 | 120200 | 8792917750 | 32750 | 32800 | 32800 | 32750 | 524 |
| 476 | 20250404 | 120100 | 8775756350 | 32750 | 32800 | 32850 | 32750 | 721 |
| 477 | 20250404 | 120000 | 8752133475 | 32850 | 32850 | 32850 | 32800 | 979 |
| 478 | 20250404 | 115900 | 8720021975 | 32800 | 32850 | 32850 | 32800 | 68 |
| 479 | 20250404 | 115800 | 8717791075 | 32850 | 32850 | 32850 | 32800 | 60 |
| 480 | 20250404 | 115700 | 8715821575 | 32800 | 32850 | 32850 | 32800 | 791 |
| 481 | 20250404 | 115600 | 8689838025 | 32900 | 32850 | 32900 | 32800 | 114 |
| 482 | 20250404 | 115500 | 8686094375 | 32850 | 32800 | 32850 | 32800 | 348 |
| 483 | 20250404 | 115400 | 8674674275 | 32800 | 32850 | 32850 | 32800 | 747 |
| 484 | 20250404 | 115300 | 8650162575 | 32850 | 32850 | 32900 | 32850 | 681 |
| 485 | 20250404 | 115200 | 8627790875 | 32850 | 32850 | 32900 | 32850 | 507 |
| 486 | 20250404 | 115100 | 8611134175 | 32850 | 32900 | 32900 | 32850 | 237 |
| 487 | 20250404 | 115000 | 8603337775 | 32900 | 32900 | 32900 | 32900 | 793 |
| 488 | 20250404 | 114900 | 8577248075 | 32950 | 33000 | 33000 | 32950 | 414 |
| 489 | 20250404 | 114800 | 8563600625 | 32950 | 33000 | 33000 | 32950 | 176 |
| 490 | 20250404 | 114700 | 8557795575 | 32950 | 33000 | 33000 | 32950 | 268 |
| 491 | 20250404 | 114600 | 8548964775 | 33000 | 33000 | 33000 | 33000 | 70 |
| 492 | 20250404 | 114500 | 8546654775 | 33000 | 33050 | 33050 | 33000 | 196 |
| 493 | 20250404 | 114400 | 8540183375 | 33000 | 33000 | 33000 | 33000 | 135 |
| 494 | 20250404 | 114300 | 8535728375 | 32950 | 33050 | 33100 | 32950 | 1270 |
| 495 | 20250404 | 114200 | 8493804275 | 33050 | 33100 | 33100 | 33050 | 18 |
| 496 | 20250404 | 114100 | 8493209300 | 33050 | 33100 | 33100 | 33050 | 920 |
| 497 | 20250404 | 114000 | 8462777750 | 33100 | 33100 | 33150 | 33100 | 137 |
| 498 | 20250404 | 113900 | 8458242050 | 33100 | 33100 | 33150 | 33100 | 98 |
| 499 | 20250404 | 113800 | 8454997400 | 33100 | 33100 | 33200 | 33000 | 527 |
| 500 | 20250404 | 113700 | 8437520350 | 33050 | 32900 | 33050 | 32900 | 1340 |
| 501 | 20250404 | 113600 | 8393394450 | 32900 | 32900 | 32900 | 32850 | 141 |
| 502 | 20250404 | 113500 | 8388755950 | 32900 | 32850 | 32900 | 32800 | 394 |
| 503 | 20250404 | 113400 | 8375812000 | 32850 | 32900 | 32900 | 32850 | 706 |
| 504 | 20250404 | 113300 | 8352619400 | 32900 | 32900 | 32900 | 32850 | 160 |
| 505 | 20250404 | 113200 | 8347356450 | 32900 | 32900 | 32900 | 32800 | 847 |
| 506 | 20250404 | 113100 | 8319523125 | 32850 | 32900 | 32900 | 32800 | 387 |
| 507 | 20250404 | 113000 | 8306807925 | 32900 | 32850 | 32900 | 32800 | 1675 |
| 508 | 20250404 | 112900 | 8251782125 | 32850 | 33000 | 33000 | 32850 | 1785 |
| 509 | 20250404 | 112800 | 8193025425 | 32950 | 33000 | 33050 | 32950 | 1499 |
| 510 | 20250404 | 112700 | 8143568525 | 33000 | 33100 | 33100 | 33000 | 904 |
| 511 | 20250404 | 112600 | 8113670875 | 33100 | 33150 | 33150 | 33050 | 587 |
| 512 | 20250404 | 112500 | 8094230875 | 33150 | 33200 | 33250 | 33150 | 641 |
| 513 | 20250404 | 112400 | 8072950775 | 33250 | 33300 | 33350 | 33200 | 575 |
| 514 | 20250404 | 112300 | 8053780625 | 33350 | 33400 | 33400 | 33200 | 911 |
| 515 | 20250404 | 112200 | 8023436925 | 33400 | 33350 | 33500 | 33300 | 518 |
| 516 | 20250404 | 112100 | 8006129500 | 33350 | 33250 | 33350 | 33250 | 306 |
| 517 | 20250404 | 112000 | 7995938700 | 33350 | 33250 | 33350 | 33150 | 206 |
| 518 | 20250404 | 111900 | 7989079000 | 33250 | 33350 | 33400 | 33100 | 815 |
| 519 | 20250404 | 111800 | 7961997500 | 33400 | 33450 | 33450 | 33300 | 1633 |
| 520 | 20250404 | 111700 | 7907513750 | 33450 | 33500 | 33500 | 33450 | 839 |
| 521 | 20250404 | 111600 | 7879448000 | 33500 | 33500 | 33550 | 33500 | 285 |
| 522 | 20250404 | 111500 | 7869898000 | 33550 | 33550 | 33550 | 33450 | 1105 |
| 523 | 20250404 | 111400 | 7832889500 | 33550 | 33400 | 33550 | 33400 | 1251 |
| 524 | 20250404 | 111300 | 7791030025 | 33450 | 33450 | 33550 | 33400 | 498 |
| 525 | 20250404 | 111200 | 7774363100 | 33450 | 33600 | 33650 | 33450 | 1336 |
| 526 | 20250404 | 111100 | 7729495100 | 33650 | 33650 | 33700 | 33600 | 2894 |
| 527 | 20250404 | 111000 | 7632083800 | 33650 | 33500 | 33650 | 33500 | 2827 |
| 528 | 20250404 | 110900 | 7537144200 | 33450 | 33350 | 33450 | 33350 | 580 |
| 529 | 20250404 | 110800 | 7517756650 | 33300 | 33100 | 33350 | 33100 | 971 |
| 530 | 20250404 | 110700 | 7485419800 | 33250 | 33050 | 33250 | 33050 | 226 |
| 531 | 20250404 | 110600 | 7477925500 | 33250 | 33050 | 33250 | 33050 | 294 |
| 532 | 20250404 | 110500 | 7468195150 | 33000 | 33100 | 33150 | 33000 | 400 |
| 533 | 20250404 | 110400 | 7454965650 | 33100 | 33200 | 33200 | 33100 | 21 |
| 534 | 20250404 | 110300 | 7454269750 | 33000 | 33100 | 33100 | 33000 | 835 |
| 535 | 20250404 | 110200 | 7426696650 | 33100 | 33100 | 33150 | 33100 | 313 |
| 536 | 20250404 | 110100 | 7416335000 | 33150 | 33150 | 33300 | 33050 | 563 |
| 537 | 20250404 | 110000 | 7397678300 | 33200 | 33050 | 33200 | 33050 | 112 |
| 538 | 20250404 | 105900 | 7393971150 | 33200 | 33100 | 33200 | 33050 | 468 |
| 539 | 20250404 | 105800 | 7378472450 | 33100 | 33050 | 33150 | 33050 | 355 |
| 540 | 20250404 | 105700 | 7366725950 | 33100 | 33150 | 33150 | 33100 | 227 |
| 541 | 20250404 | 105600 | 7359208600 | 33150 | 33050 | 33150 | 33050 | 504 |
| 542 | 20250404 | 105500 | 7342510850 | 33050 | 33100 | 33150 | 33000 | 486 |
| 543 | 20250404 | 105400 | 7326426150 | 33100 | 33100 | 33100 | 33000 | 396 |
| 544 | 20250404 | 105300 | 7313330500 | 33150 | 33100 | 33150 | 33100 | 336 |
| 545 | 20250404 | 105200 | 7302208400 | 33150 | 33100 | 33150 | 33050 | 301 |
| 546 | 20250404 | 105100 | 7292246000 | 33100 | 33100 | 33100 | 33100 | 132 |
| 547 | 20250404 | 105000 | 7287876800 | 33100 | 33100 | 33100 | 33050 | 417 |
| 548 | 20250404 | 104900 | 7274076600 | 33100 | 33050 | 33100 | 33050 | 220 |
| 549 | 20250404 | 104800 | 7266797200 | 33000 | 33050 | 33050 | 33000 | 145 |
| 550 | 20250404 | 104700 | 7262007800 | 33000 | 32900 | 33000 | 32900 | 259 |
| 551 | 20250404 | 104600 | 7253462400 | 32950 | 32900 | 32950 | 32900 | 1002 |
| 552 | 20250404 | 104500 | 7220458850 | 32900 | 32900 | 32950 | 32850 | 2442 |
| 553 | 20250404 | 104400 | 7140144850 | 32900 | 32950 | 32950 | 32900 | 192 |
| 554 | 20250404 | 104300 | 7133821500 | 32950 | 32950 | 32950 | 32900 | 317 |
| 555 | 20250404 | 104200 | 7123378650 | 32950 | 32950 | 32950 | 32950 | 98 |
| 556 | 20250404 | 104100 | 7120149550 | 32900 | 32900 | 32950 | 32900 | 687 |
| 557 | 20250404 | 104000 | 7097542200 | 32950 | 32950 | 32950 | 32900 | 167 |
| 558 | 20250404 | 103900 | 7092047275 | 32950 | 32950 | 32950 | 32900 | 263 |
| 559 | 20250404 | 103800 | 7083388625 | 32900 | 32950 | 32950 | 32900 | 1863 |
| 560 | 20250404 | 103700 | 7022029375 | 33000 | 33050 | 33050 | 32950 | 2790 |
| 561 | 20250404 | 103600 | 6929978825 | 33050 | 33000 | 33050 | 33000 | 421 |
| 562 | 20250404 | 103500 | 6916084525 | 33000 | 33100 | 33100 | 33000 | 932 |
| 563 | 20250404 | 103400 | 6885287225 | 33100 | 33050 | 33100 | 33050 | 297 |
| 564 | 20250404 | 103300 | 6875458025 | 33100 | 33100 | 33100 | 33050 | 631 |
| 565 | 20250404 | 103200 | 6854583625 | 33100 | 33050 | 33100 | 33050 | 256 |
| 566 | 20250404 | 103100 | 6846122675 | 33050 | 33050 | 33100 | 33050 | 44 |
| 567 | 20250404 | 103000 | 6844668425 | 33050 | 33050 | 33100 | 33050 | 731 |
| 568 | 20250404 | 102900 | 6820501825 | 33050 | 33100 | 33100 | 33000 | 230 |
| 569 | 20250404 | 102800 | 6812896325 | 33100 | 33150 | 33150 | 33050 | 3292 |
| 570 | 20250404 | 102700 | 6704021975 | 33150 | 33150 | 33150 | 33100 | 83 |
| 571 | 20250404 | 102600 | 6701271425 | 33200 | 33200 | 33200 | 33150 | 1423 |
| 572 | 20250404 | 102500 | 6654093925 | 33200 | 33200 | 33200 | 33150 | 479 |
| 573 | 20250404 | 102400 | 6638192275 | 33200 | 33200 | 33250 | 33200 | 1250 |
| 574 | 20250404 | 102300 | 6596690675 | 33250 | 33250 | 33250 | 33250 | 129 |
| 575 | 20250404 | 102200 | 6592401425 | 33300 | 33250 | 33300 | 33200 | 1224 |
| 576 | 20250404 | 102100 | 6551700575 | 33250 | 33200 | 33250 | 33150 | 163 |
| 577 | 20250404 | 102000 | 6546288225 | 33200 | 33200 | 33200 | 33150 | 1730 |
| 578 | 20250404 | 101900 | 6488853775 | 33250 | 33300 | 33300 | 33250 | 599 |
| 579 | 20250404 | 101800 | 6468931725 | 33300 | 33250 | 33350 | 33250 | 248 |
| 580 | 20250404 | 101700 | 6460675625 | 33250 | 33350 | 33350 | 33250 | 170 |
| 581 | 20250404 | 101600 | 6455019125 | 33300 | 33300 | 33300 | 33250 | 1048 |
| 582 | 20250404 | 101500 | 6420154175 | 33350 | 33350 | 33350 | 33300 | 221 |
| 583 | 20250404 | 101400 | 6412794575 | 33350 | 33250 | 33350 | 33250 | 122 |
| 584 | 20250404 | 101300 | 6408734025 | 33275 | 33300 | 33300 | 33275 | 491 |
| 585 | 20250404 | 101200 | 6392383750 | 33300 | 33300 | 33300 | 33250 | 241 |
| 586 | 20250404 | 101100 | 6384368300 | 33300 | 33250 | 33300 | 33200 | 197 |
| 587 | 20250404 | 101000 | 6377817350 | 33250 | 33250 | 33300 | 33200 | 354 |
| 588 | 20250404 | 100900 | 6366046950 | 33350 | 33300 | 33350 | 33300 | 74 |
| 589 | 20250404 | 100800 | 6363582650 | 33350 | 33250 | 33350 | 33250 | 156 |
| 590 | 20250404 | 100700 | 6358385150 | 33250 | 33300 | 33350 | 33200 | 604 |
| 591 | 20250404 | 100600 | 6338276600 | 33350 | 33350 | 33350 | 33300 | 140 |
| 592 | 20250404 | 100500 | 6333608450 | 33350 | 33400 | 33400 | 33150 | 3752 |
| 593 | 20250404 | 100400 | 6208788300 | 33450 | 33300 | 33450 | 33300 | 719 |
| 594 | 20250404 | 100300 | 6184794500 | 33350 | 33300 | 33350 | 33300 | 2452 |
| 595 | 20250404 | 100200 | 6103119900 | 33300 | 33250 | 33300 | 33250 | 289 |
| 596 | 20250404 | 100100 | 6093503650 | 33200 | 33250 | 33300 | 33200 | 468 |
| 597 | 20250404 | 100000 | 6077952000 | 33200 | 33200 | 33250 | 33150 | 1351 |
| 598 | 20250404 | 095900 | 6033122900 | 33150 | 33150 | 33200 | 33150 | 1219 |
| 599 | 20250404 | 095800 | 5992711050 | 33150 | 33200 | 33200 | 33150 | 46 |
| 600 | 20250404 | 095700 | 5991185600 | 33150 | 33200 | 33200 | 33100 | 769 |
| 601 | 20250404 | 095600 | 5965697050 | 33200 | 33200 | 33200 | 33150 | 412 |
| 602 | 20250404 | 095500 | 5952023750 | 33200 | 33250 | 33250 | 33200 | 922 |
| 603 | 20250404 | 095400 | 5921413200 | 33250 | 33250 | 33250 | 33150 | 2892 |
| 604 | 20250404 | 095300 | 5825420300 | 33200 | 33200 | 33250 | 33200 | 396 |
| 605 | 20250404 | 095200 | 5812253450 | 33250 | 33250 | 33300 | 33200 | 311 |
| 606 | 20250404 | 095100 | 5801911900 | 33250 | 33350 | 33350 | 33225 | 1140 |
| 607 | 20250404 | 095000 | 5763983125 | 33300 | 33350 | 33350 | 33300 | 670 |
| 608 | 20250404 | 094900 | 5741669925 | 33350 | 33450 | 33450 | 33300 | 483 |
| 609 | 20250404 | 094800 | 5725533425 | 33450 | 33450 | 33500 | 33400 | 545 |
| 610 | 20250404 | 094700 | 5707311875 | 33500 | 33450 | 33500 | 33400 | 592 |
| 611 | 20250404 | 094600 | 5687520825 | 33500 | 33400 | 33500 | 33350 | 706 |
| 612 | 20250404 | 094500 | 5663930025 | 33350 | 33250 | 33450 | 33200 | 1103 |
| 613 | 20250404 | 094400 | 5627167075 | 33250 | 33100 | 33250 | 33000 | 886 |
| 614 | 20250404 | 094300 | 5597812250 | 33000 | 32950 | 33150 | 32950 | 3178 |
| 615 | 20250404 | 094200 | 5492946600 | 32950 | 33000 | 33000 | 32900 | 2698 |
| 616 | 20250404 | 094100 | 5403989000 | 33000 | 33350 | 33350 | 32950 | 12767 |
| 617 | 20250404 | 094000 | 4981711375 | 33350 | 33400 | 33450 | 33300 | 1990 |
| 618 | 20250404 | 093900 | 4915316475 | 33400 | 33500 | 33550 | 33400 | 3237 |
| 619 | 20250404 | 093800 | 4806916775 | 33500 | 33700 | 33750 | 33450 | 5941 |
| 620 | 20250404 | 093700 | 4607254025 | 33750 | 33750 | 33750 | 33700 | 421 |
| 621 | 20250404 | 093600 | 4593060375 | 33700 | 33700 | 33700 | 33700 | 533 |
| 622 | 20250404 | 093500 | 4575098275 | 33700 | 33700 | 33700 | 33650 | 1443 |
| 623 | 20250404 | 093400 | 4526476975 | 33700 | 33650 | 33700 | 33650 | 832 |
| 624 | 20250404 | 093300 | 4498469675 | 33650 | 33650 | 33700 | 33650 | 721 |
| 625 | 20250404 | 093200 | 4474199425 | 33650 | 33600 | 33700 | 33600 | 1028 |
| 626 | 20250404 | 093100 | 4439625200 | 33650 | 33650 | 33700 | 33550 | 892 |
| 627 | 20250404 | 093000 | 4409610950 | 33650 | 33550 | 33700 | 33550 | 2173 |
| 628 | 20250404 | 092900 | 4336574000 | 33600 | 33550 | 33650 | 33550 | 1508 |
| 629 | 20250404 | 092800 | 4285898300 | 33500 | 33400 | 33500 | 33350 | 1810 |
| 630 | 20250404 | 092700 | 4225376200 | 33350 | 33300 | 33400 | 33200 | 1305 |
| 631 | 20250404 | 092600 | 4181927950 | 33200 | 33150 | 33300 | 33150 | 864 |
| 632 | 20250404 | 092500 | 4153256050 | 33200 | 33150 | 33250 | 33100 | 2074 |
| 633 | 20250404 | 092400 | 4084476900 | 33100 | 33050 | 33150 | 33000 | 2117 |
| 634 | 20250404 | 092300 | 4014530625 | 33050 | 33050 | 33150 | 33050 | 1972 |
| 635 | 20250404 | 092200 | 3949322825 | 33050 | 33200 | 33250 | 33050 | 4611 |
| 636 | 20250404 | 092100 | 3796651025 | 33250 | 33250 | 33300 | 33200 | 916 |
| 637 | 20250404 | 092000 | 3766211800 | 33250 | 33350 | 33350 | 33100 | 4006 |
| 638 | 20250404 | 091900 | 3633079600 | 33350 | 33450 | 33450 | 33300 | 1285 |
| 639 | 20250404 | 091800 | 3590178000 | 33450 | 33500 | 33550 | 33450 | 407 |
| 640 | 20250404 | 091700 | 3576558550 | 33500 | 33500 | 33550 | 33500 | 884 |
| 641 | 20250404 | 091600 | 3546944450 | 33550 | 33650 | 33650 | 33500 | 6037 |
| 642 | 20250404 | 091500 | 3344401100 | 33650 | 33700 | 33700 | 33600 | 1791 |
| 643 | 20250404 | 091400 | 3284142600 | 33700 | 33600 | 33700 | 33600 | 2862 |
| 644 | 20250404 | 091300 | 3187838950 | 33600 | 33650 | 33700 | 33600 | 2320 |
| 645 | 20250404 | 091200 | 3109782950 | 33650 | 33800 | 33800 | 33650 | 3716 |
| 646 | 20250404 | 091100 | 2984551475 | 33800 | 33800 | 33800 | 33700 | 2692 |
| 647 | 20250404 | 091000 | 2893663625 | 33800 | 33900 | 33950 | 33750 | 3531 |
| 648 | 20250404 | 090900 | 2774146225 | 33900 | 33850 | 33950 | 33750 | 2748 |
| 649 | 20250404 | 090800 | 2681175500 | 33850 | 34000 | 34000 | 33700 | 6001 |
| 650 | 20250404 | 090700 | 2478096575 | 34000 | 34200 | 34200 | 34000 | 7242 |
| 651 | 20250404 | 090600 | 2231305575 | 34250 | 34500 | 34500 | 34200 | 3540 |
| 652 | 20250404 | 090500 | 2109740600 | 34450 | 34500 | 34550 | 34450 | 3372 |
| 653 | 20250404 | 090400 | 1993401650 | 34550 | 34550 | 34600 | 34400 | 5849 |
| 654 | 20250404 | 090300 | 1791557300 | 34550 | 34650 | 34700 | 34550 | 4146 |
| 655 | 20250404 | 090200 | 1648112000 | 34650 | 34700 | 34700 | 34600 | 4817 |
| 656 | 20250404 | 090100 | 1481222625 | 34650 | 34800 | 34800 | 34500 | 12483 |
| 657 | 20250404 | 090000 | 1048517500 | 34800 | 35000 | 35100 | 34650 | 30011 |