35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 3 | 20250421 | 195400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250421 | 195300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250421 | 195200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250421 | 195100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250421 | 195000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250421 | 194900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250421 | 194800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250421 | 194700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250421 | 194600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250421 | 194500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250421 | 194400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250421 | 194300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250421 | 194200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250421 | 194100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250421 | 194000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250421 | 193900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250421 | 193800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250421 | 193700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250421 | 193600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250421 | 193500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250421 | 193400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250421 | 193300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250421 | 193200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250421 | 193100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250421 | 193000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250421 | 192900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250421 | 192800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250421 | 192700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250421 | 192600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250421 | 192500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 33 | 20250421 | 192400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250421 | 192300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250421 | 192200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250421 | 192100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250421 | 192000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250421 | 191900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250421 | 191800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250421 | 191700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250421 | 191600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250421 | 191500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250421 | 191400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250421 | 191300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250421 | 191200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250421 | 191100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250421 | 191000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250421 | 190900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250421 | 190800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250421 | 190700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250421 | 190600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250421 | 190500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250421 | 190400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250421 | 190300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250421 | 190200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250421 | 190100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250421 | 190000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250421 | 185900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250421 | 185800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250421 | 185700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250421 | 185600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250421 | 185500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 63 | 20250421 | 185400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250421 | 185300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250421 | 185200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250421 | 185100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250421 | 185000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250421 | 184900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250421 | 184800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250421 | 184700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250421 | 184600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250421 | 184500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250421 | 184400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250421 | 184300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250421 | 184200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250421 | 184100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250421 | 184000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250421 | 183900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250421 | 183800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250421 | 183700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250421 | 183600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250421 | 183500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250421 | 183400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250421 | 183300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250421 | 183200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250421 | 183100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250421 | 183000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250421 | 182900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250421 | 182800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250421 | 182700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250421 | 182600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250421 | 182500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 93 | 20250421 | 182400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250421 | 182300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250421 | 182200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250421 | 182100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250421 | 182000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250421 | 181900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250421 | 181800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250421 | 181700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250421 | 181600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250421 | 181500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250421 | 181400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250421 | 181300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250421 | 181200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250421 | 181100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250421 | 181000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250421 | 180900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250421 | 180800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250421 | 180700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250421 | 180600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250421 | 180500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250421 | 180400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250421 | 180300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250421 | 180200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250421 | 180100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250421 | 180000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250421 | 175900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250421 | 175800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250421 | 175700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250421 | 175600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250421 | 175500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 123 | 20250421 | 175400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250421 | 175300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250421 | 175200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250421 | 175100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250421 | 175000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250421 | 174900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250421 | 174800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250421 | 174700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250421 | 174600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250421 | 174500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250421 | 174400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250421 | 174300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250421 | 174200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250421 | 174100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250421 | 174000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250421 | 173900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250421 | 173800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250421 | 173700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250421 | 173600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250421 | 173500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250421 | 173400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250421 | 173300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250421 | 173200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250421 | 173100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250421 | 173000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250421 | 172900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250421 | 172800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250421 | 172700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250421 | 172600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250421 | 172500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 153 | 20250421 | 172400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250421 | 172300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250421 | 172200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250421 | 172100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250421 | 172000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250421 | 171900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250421 | 171800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250421 | 171700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250421 | 171600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250421 | 171500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250421 | 171400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250421 | 171300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250421 | 171200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250421 | 171100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250421 | 171000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250421 | 170900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250421 | 170800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250421 | 170700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250421 | 170600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250421 | 170500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250421 | 170400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250421 | 170300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250421 | 170200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250421 | 170100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250421 | 170000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250421 | 165900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250421 | 165800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250421 | 165700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250421 | 165600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250421 | 165500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 183 | 20250421 | 165400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250421 | 165300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20250421 | 165200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20250421 | 165100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20250421 | 165000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20250421 | 164900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20250421 | 164800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20250421 | 164700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20250421 | 164600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20250421 | 164500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20250421 | 164400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20250421 | 164300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20250421 | 164200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20250421 | 164100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20250421 | 164000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20250421 | 163900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20250421 | 163800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20250421 | 163700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20250421 | 163600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20250421 | 163500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20250421 | 163400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20250421 | 163300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20250421 | 163200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20250421 | 163100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20250421 | 163000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20250421 | 162900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20250421 | 162800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20250421 | 162700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20250421 | 162600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20250421 | 162500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 213 | 20250421 | 162400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20250421 | 162300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20250421 | 162200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20250421 | 162100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20250421 | 162000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20250421 | 161900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20250421 | 161800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20250421 | 161700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20250421 | 161600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20250421 | 161500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20250421 | 161400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20250421 | 161300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20250421 | 161200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20250421 | 161100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20250421 | 161000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20250421 | 160900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20250421 | 160800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20250421 | 160700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20250421 | 160600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20250421 | 160500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20250421 | 160400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20250421 | 160300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20250421 | 160200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20250421 | 160100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20250421 | 160000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20250421 | 155900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20250421 | 155800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20250421 | 155700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20250421 | 155600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20250421 | 155500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 243 | 20250421 | 155400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20250421 | 155300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20250421 | 155200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20250421 | 155100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20250421 | 155000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20250421 | 154900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20250421 | 154800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20250421 | 154700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20250421 | 154600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20250421 | 154500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20250421 | 154400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20250421 | 154300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20250421 | 154200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20250421 | 154100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20250421 | 154000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20250421 | 153900 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20250421 | 153800 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20250421 | 153700 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20250421 | 153600 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20250421 | 153500 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20250421 | 153400 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20250421 | 153300 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20250421 | 153200 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20250421 | 153100 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20250421 | 153000 | 15210752625 | 35900 | 35900 | 35900 | 35900 | 5396 |
| 268 | 20250421 | 152900 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20250421 | 152800 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20250421 | 152700 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20250421 | 152600 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20250421 | 152500 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 273 | 20250421 | 152400 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20250421 | 152300 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20250421 | 152200 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20250421 | 152100 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20250421 | 152000 | 15017036225 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20250421 | 151900 | 15017036225 | 35850 | 35900 | 35900 | 35800 | 1426 |
| 279 | 20250421 | 151800 | 14965959675 | 35850 | 35850 | 35900 | 35850 | 442 |
| 280 | 20250421 | 151700 | 14950112675 | 35850 | 35850 | 35900 | 35800 | 383 |
| 281 | 20250421 | 151600 | 14936382750 | 35850 | 35900 | 35900 | 35800 | 124 |
| 282 | 20250421 | 151500 | 14931936100 | 35850 | 35850 | 35900 | 35850 | 615 |
| 283 | 20250421 | 151400 | 14909887350 | 35850 | 35900 | 35900 | 35800 | 172 |
| 284 | 20250421 | 151300 | 14903726300 | 35900 | 35900 | 35900 | 35800 | 506 |
| 285 | 20250421 | 151200 | 14885582500 | 35900 | 35850 | 35900 | 35850 | 134 |
| 286 | 20250421 | 151100 | 14880775650 | 35850 | 35850 | 35900 | 35850 | 102 |
| 287 | 20250421 | 151000 | 14877117400 | 35850 | 35900 | 35900 | 35850 | 271 |
| 288 | 20250421 | 150900 | 14867394450 | 35850 | 35850 | 35900 | 35825 | 502 |
| 289 | 20250421 | 150800 | 14849391500 | 35850 | 35850 | 35850 | 35800 | 126 |
| 290 | 20250421 | 150700 | 14844878350 | 35850 | 35900 | 35900 | 35800 | 226 |
| 291 | 20250421 | 150600 | 14836775550 | 35900 | 35850 | 35900 | 35850 | 785 |
| 292 | 20250421 | 150500 | 14808614350 | 35900 | 35850 | 35900 | 35800 | 1260 |
| 293 | 20250421 | 150400 | 14763387650 | 35850 | 35850 | 35900 | 35850 | 543 |
| 294 | 20250421 | 150300 | 14743916150 | 35850 | 35900 | 35900 | 35850 | 381 |
| 295 | 20250421 | 150200 | 14730239275 | 35850 | 35900 | 35900 | 35850 | 593 |
| 296 | 20250421 | 150100 | 14708955700 | 35900 | 35900 | 35900 | 35900 | 461 |
| 297 | 20250421 | 150000 | 14692405800 | 35850 | 35850 | 35900 | 35800 | 699 |
| 298 | 20250421 | 145900 | 14667340750 | 35900 | 35900 | 35900 | 35850 | 404 |
| 299 | 20250421 | 145800 | 14652837375 | 35900 | 35900 | 35900 | 35850 | 321 |
| 300 | 20250421 | 145700 | 14641313975 | 35900 | 35800 | 35900 | 35800 | 736 |
| 301 | 20250421 | 145600 | 14614922275 | 35800 | 35750 | 35800 | 35700 | 1270 |
| 302 | 20250421 | 145500 | 14569492925 | 35750 | 35700 | 35750 | 35650 | 525 |
| 303 | 20250421 | 145400 | 14550751575 | 35650 | 35750 | 35750 | 35650 | 248 |
| 304 | 20250421 | 145300 | 14541898975 | 35750 | 35700 | 35750 | 35650 | 361 |
| 305 | 20250421 | 145200 | 14529005075 | 35700 | 35650 | 35700 | 35650 | 62 |
| 306 | 20250421 | 145100 | 14526793825 | 35700 | 35650 | 35700 | 35650 | 265 |
| 307 | 20250421 | 145000 | 14517346475 | 35650 | 35600 | 35650 | 35550 | 206 |
| 308 | 20250421 | 144900 | 14510011275 | 35550 | 35600 | 35650 | 35550 | 198 |
| 309 | 20250421 | 144800 | 14502960375 | 35650 | 35550 | 35650 | 35550 | 203 |
| 310 | 20250421 | 144700 | 14495731925 | 35600 | 35550 | 35600 | 35550 | 56 |
| 311 | 20250421 | 144600 | 14493739775 | 35550 | 35500 | 35550 | 35500 | 79 |
| 312 | 20250421 | 144500 | 14490931975 | 35550 | 35500 | 35550 | 35500 | 1178 |
| 313 | 20250421 | 144400 | 14449111075 | 35500 | 35550 | 35550 | 35500 | 41 |
| 314 | 20250421 | 144300 | 14447654575 | 35500 | 35500 | 35550 | 35500 | 188 |
| 315 | 20250421 | 144200 | 14440974525 | 35550 | 35550 | 35550 | 35500 | 511 |
| 316 | 20250421 | 144100 | 14422813075 | 35550 | 35600 | 35600 | 35500 | 280 |
| 317 | 20250421 | 144000 | 14412864375 | 35550 | 35550 | 35550 | 35500 | 229 |
| 318 | 20250421 | 143900 | 14404728675 | 35550 | 35600 | 35600 | 35500 | 142 |
| 319 | 20250421 | 143800 | 14399680475 | 35550 | 35550 | 35600 | 35550 | 83 |
| 320 | 20250421 | 143700 | 14396728825 | 35500 | 35500 | 35650 | 35500 | 86 |
| 321 | 20250421 | 143600 | 14393672225 | 35550 | 35650 | 35650 | 35550 | 1715 |
| 322 | 20250421 | 143500 | 14332665225 | 35700 | 35700 | 35700 | 35650 | 80 |
| 323 | 20250421 | 143400 | 14329809375 | 35700 | 35650 | 35700 | 35650 | 342 |
| 324 | 20250421 | 143300 | 14317615425 | 35700 | 35700 | 35700 | 35650 | 277 |
| 325 | 20250421 | 143200 | 14307727025 | 35700 | 35650 | 35700 | 35650 | 115 |
| 326 | 20250421 | 143100 | 14303624125 | 35700 | 35650 | 35700 | 35600 | 280 |
| 327 | 20250421 | 143000 | 14293642825 | 35600 | 35600 | 35650 | 35600 | 203 |
| 328 | 20250421 | 142900 | 14286410775 | 35650 | 35600 | 35650 | 35600 | 832 |
| 329 | 20250421 | 142800 | 14256791325 | 35550 | 35550 | 35600 | 35550 | 251 |
| 330 | 20250421 | 142700 | 14247867525 | 35550 | 35600 | 35600 | 35550 | 6 |
| 331 | 20250421 | 142600 | 14247653975 | 35600 | 35550 | 35600 | 35550 | 40 |
| 332 | 20250421 | 142500 | 14246230325 | 35550 | 35600 | 35650 | 35550 | 421 |
| 333 | 20250421 | 142400 | 14231255975 | 35650 | 35650 | 35650 | 35650 | 21 |
| 334 | 20250421 | 142300 | 14230507325 | 35600 | 35650 | 35650 | 35600 | 412 |
| 335 | 20250421 | 142200 | 14215839325 | 35650 | 35650 | 35650 | 35650 | 211 |
| 336 | 20250421 | 142100 | 14208317175 | 35650 | 35650 | 35700 | 35650 | 85 |
| 337 | 20250421 | 142000 | 14205286675 | 35650 | 35650 | 35650 | 35650 | 13 |
| 338 | 20250421 | 141900 | 14204823225 | 35650 | 35650 | 35700 | 35600 | 532 |
| 339 | 20250421 | 141800 | 14185838325 | 35650 | 35600 | 35650 | 35600 | 523 |
| 340 | 20250421 | 141700 | 14167213825 | 35600 | 35550 | 35600 | 35550 | 309 |
| 341 | 20250421 | 141600 | 14156223925 | 35550 | 35600 | 35600 | 35550 | 211 |
| 342 | 20250421 | 141500 | 14148714675 | 35600 | 35550 | 35600 | 35550 | 489 |
| 343 | 20250421 | 141400 | 14131329675 | 35550 | 35600 | 35600 | 35550 | 61 |
| 344 | 20250421 | 141300 | 14129160275 | 35550 | 35600 | 35600 | 35550 | 72 |
| 345 | 20250421 | 141200 | 14126597925 | 35600 | 35600 | 35600 | 35550 | 62 |
| 346 | 20250421 | 141100 | 14124390825 | 35600 | 35600 | 35650 | 35600 | 253 |
| 347 | 20250421 | 141000 | 14115383525 | 35600 | 35550 | 35600 | 35550 | 32 |
| 348 | 20250421 | 140900 | 14114244375 | 35500 | 35550 | 35600 | 35500 | 1406 |
| 349 | 20250421 | 140800 | 14064262425 | 35600 | 35550 | 35600 | 35550 | 210 |
| 350 | 20250421 | 140700 | 14056796125 | 35550 | 35550 | 35550 | 35550 | 65 |
| 351 | 20250421 | 140600 | 14054485375 | 35550 | 35550 | 35550 | 35500 | 212 |
| 352 | 20250421 | 140500 | 14046949525 | 35500 | 35500 | 35600 | 35500 | 153 |
| 353 | 20250421 | 140400 | 14041509975 | 35500 | 35550 | 35600 | 35500 | 72 |
| 354 | 20250421 | 140300 | 14038951675 | 35550 | 35550 | 35600 | 35550 | 258 |
| 355 | 20250421 | 140200 | 14029778375 | 35550 | 35550 | 35550 | 35550 | 1030 |
| 356 | 20250421 | 140100 | 13993161875 | 35550 | 35500 | 35550 | 35500 | 400 |
| 357 | 20250421 | 140000 | 13978959475 | 35550 | 35500 | 35550 | 35500 | 422 |
| 358 | 20250421 | 135900 | 13963958575 | 35550 | 35600 | 35600 | 35500 | 209 |
| 359 | 20250421 | 135800 | 13956537425 | 35500 | 35500 | 35550 | 35500 | 222 |
| 360 | 20250421 | 135700 | 13948651575 | 35500 | 35500 | 35500 | 35450 | 394 |
| 361 | 20250421 | 135600 | 13934668325 | 35500 | 35500 | 35550 | 35500 | 189 |
| 362 | 20250421 | 135500 | 13927956725 | 35500 | 35525 | 35525 | 35400 | 492 |
| 363 | 20250421 | 135400 | 13910504900 | 35550 | 35400 | 35550 | 35400 | 750 |
| 364 | 20250421 | 135300 | 13883931250 | 35450 | 35550 | 35550 | 35450 | 984 |
| 365 | 20250421 | 135200 | 13849008800 | 35550 | 35600 | 35600 | 35500 | 3063 |
| 366 | 20250421 | 135100 | 13740168050 | 35600 | 35650 | 35650 | 35600 | 577 |
| 367 | 20250421 | 135000 | 13719618100 | 35650 | 35600 | 35650 | 35550 | 1197 |
| 368 | 20250421 | 134900 | 13677006450 | 35650 | 35750 | 35800 | 35650 | 3112 |
| 369 | 20250421 | 134800 | 13565976100 | 35800 | 35750 | 35800 | 35750 | 256 |
| 370 | 20250421 | 134700 | 13556824000 | 35750 | 35800 | 35800 | 35700 | 829 |
| 371 | 20250421 | 134600 | 13527191700 | 35800 | 35850 | 35850 | 35800 | 70 |
| 372 | 20250421 | 134500 | 13524683300 | 35750 | 35750 | 35850 | 35750 | 2277 |
| 373 | 20250421 | 134400 | 13443158150 | 35750 | 35750 | 35850 | 35750 | 31 |
| 374 | 20250421 | 134300 | 13442047900 | 35800 | 35800 | 35825 | 35750 | 538 |
| 375 | 20250421 | 134200 | 13422788900 | 35850 | 35800 | 35850 | 35750 | 519 |
| 376 | 20250421 | 134100 | 13404218000 | 35800 | 35750 | 35800 | 35700 | 200 |
| 377 | 20250421 | 134000 | 13397065750 | 35700 | 35750 | 35750 | 35700 | 2051 |
| 378 | 20250421 | 133900 | 13323789350 | 35800 | 35800 | 35800 | 35750 | 105 |
| 379 | 20250421 | 133800 | 13320032150 | 35800 | 35800 | 35850 | 35800 | 258 |
| 380 | 20250421 | 133700 | 13310795000 | 35800 | 35850 | 35850 | 35800 | 909 |
| 381 | 20250421 | 133600 | 13278221150 | 35900 | 35850 | 35900 | 35850 | 25 |
| 382 | 20250421 | 133500 | 13277323900 | 35850 | 35900 | 35900 | 35850 | 62 |
| 383 | 20250421 | 133400 | 13275099400 | 35900 | 35850 | 35900 | 35850 | 357 |
| 384 | 20250421 | 133300 | 13262285750 | 35850 | 35800 | 35900 | 35800 | 419 |
| 385 | 20250421 | 133200 | 13247264650 | 35850 | 35800 | 35850 | 35800 | 116 |
| 386 | 20250421 | 133100 | 13243106950 | 35800 | 35800 | 35850 | 35750 | 364 |
| 387 | 20250421 | 133000 | 13230075050 | 35800 | 35750 | 35800 | 35750 | 144 |
| 388 | 20250421 | 132900 | 13224921500 | 35750 | 35750 | 35800 | 35700 | 110 |
| 389 | 20250421 | 132800 | 13220988300 | 35750 | 35800 | 35800 | 35750 | 324 |
| 390 | 20250421 | 132700 | 13209404250 | 35750 | 35750 | 35750 | 35750 | 246 |
| 391 | 20250421 | 132600 | 13200609750 | 35750 | 35750 | 35750 | 35700 | 263 |
| 392 | 20250421 | 132500 | 13191207550 | 35750 | 35750 | 35750 | 35700 | 260 |
| 393 | 20250421 | 132400 | 13181913550 | 35750 | 35750 | 35750 | 35750 | 380 |
| 394 | 20250421 | 132300 | 13168328550 | 35800 | 35750 | 35800 | 35700 | 183 |
| 395 | 20250421 | 132200 | 13161789000 | 35750 | 35725 | 35750 | 35700 | 335 |
| 396 | 20250421 | 132100 | 13149817225 | 35750 | 35825 | 35850 | 35750 | 1028 |
| 397 | 20250421 | 132000 | 13113050075 | 35825 | 35800 | 35825 | 35800 | 39 |
| 398 | 20250421 | 131900 | 13111653850 | 35800 | 35850 | 35850 | 35800 | 162 |
| 399 | 20250421 | 131800 | 13105853250 | 35800 | 35850 | 35850 | 35800 | 3 |
| 400 | 20250421 | 131700 | 13105745750 | 35800 | 35750 | 35850 | 35750 | 149 |
| 401 | 20250421 | 131600 | 13100410750 | 35750 | 35800 | 35800 | 35750 | 596 |
| 402 | 20250421 | 131500 | 13079097150 | 35850 | 35800 | 35850 | 35800 | 63 |
| 403 | 20250421 | 131400 | 13076838700 | 35800 | 35800 | 35850 | 35800 | 974 |
| 404 | 20250421 | 131300 | 13041963750 | 35850 | 35800 | 35850 | 35800 | 70 |
| 405 | 20250421 | 131200 | 13039457000 | 35800 | 35800 | 35850 | 35800 | 43 |
| 406 | 20250421 | 131100 | 13037916800 | 35800 | 35750 | 35850 | 35750 | 358 |
| 407 | 20250421 | 131000 | 13025101800 | 35750 | 35750 | 35800 | 35750 | 194 |
| 408 | 20250421 | 130900 | 13018163250 | 35750 | 35800 | 35800 | 35750 | 1579 |
| 409 | 20250421 | 130800 | 12961699600 | 35800 | 35800 | 35900 | 35800 | 199 |
| 410 | 20250421 | 130700 | 12954573650 | 35800 | 35850 | 35900 | 35800 | 313 |
| 411 | 20250421 | 130600 | 12943360750 | 35850 | 35850 | 35850 | 35800 | 717 |
| 412 | 20250421 | 130500 | 12917682450 | 35850 | 35850 | 35850 | 35800 | 150 |
| 413 | 20250421 | 130400 | 12912309950 | 35850 | 35850 | 35850 | 35800 | 108 |
| 414 | 20250421 | 130300 | 12908438950 | 35850 | 35900 | 35900 | 35800 | 86 |
| 415 | 20250421 | 130200 | 12905355000 | 35900 | 35850 | 35900 | 35800 | 166 |
| 416 | 20250421 | 130100 | 12899406550 | 35800 | 35850 | 35850 | 35800 | 1099 |
| 417 | 20250421 | 130000 | 12860042900 | 35900 | 35900 | 35950 | 35850 | 579 |
| 418 | 20250421 | 125900 | 12839254800 | 35900 | 35950 | 35950 | 35900 | 803 |
| 419 | 20250421 | 125800 | 12810408250 | 35950 | 35900 | 35950 | 35900 | 1505 |
| 420 | 20250421 | 125700 | 12756304300 | 35950 | 35900 | 35950 | 35900 | 360 |
| 421 | 20250421 | 125600 | 12743366200 | 35950 | 35950 | 35950 | 35900 | 204 |
| 422 | 20250421 | 125500 | 12736032500 | 35950 | 35950 | 35950 | 35925 | 262 |
| 423 | 20250421 | 125400 | 12726613700 | 35950 | 35900 | 35950 | 35900 | 192 |
| 424 | 20250421 | 125300 | 12719714500 | 35900 | 35850 | 35900 | 35850 | 150 |
| 425 | 20250421 | 125200 | 12714329600 | 35900 | 35950 | 35950 | 35900 | 192 |
| 426 | 20250421 | 125100 | 12707433550 | 35950 | 35950 | 35950 | 35900 | 513 |
| 427 | 20250421 | 125000 | 12689013050 | 35950 | 35950 | 35950 | 35900 | 855 |
| 428 | 20250421 | 124900 | 12658276350 | 35950 | 35950 | 35950 | 35900 | 358 |
| 429 | 20250421 | 124800 | 12645409450 | 35950 | 35900 | 35950 | 35900 | 125 |
| 430 | 20250421 | 124700 | 12640917500 | 35950 | 35900 | 35950 | 35900 | 232 |
| 431 | 20250421 | 124600 | 12632580000 | 35900 | 35900 | 35950 | 35850 | 293 |
| 432 | 20250421 | 124500 | 12622058500 | 35900 | 35850 | 35900 | 35800 | 694 |
| 433 | 20250421 | 124400 | 12597153650 | 35900 | 35850 | 35900 | 35850 | 183 |
| 434 | 20250421 | 124300 | 12590585600 | 35900 | 35800 | 35900 | 35800 | 467 |
| 435 | 20250421 | 124200 | 12573860650 | 35800 | 35800 | 35850 | 35750 | 249 |
| 436 | 20250421 | 124100 | 12564946450 | 35800 | 35800 | 35850 | 35750 | 587 |
| 437 | 20250421 | 124000 | 12543936600 | 35800 | 35850 | 35850 | 35800 | 472 |
| 438 | 20250421 | 123900 | 12527030600 | 35800 | 35850 | 35850 | 35800 | 565 |
| 439 | 20250421 | 123800 | 12506793950 | 35900 | 35800 | 35900 | 35800 | 217 |
| 440 | 20250421 | 123700 | 12499016250 | 35800 | 35850 | 35850 | 35800 | 374 |
| 441 | 20250421 | 123600 | 12485615350 | 35850 | 35800 | 35850 | 35800 | 175 |
| 442 | 20250421 | 123500 | 12479346400 | 35850 | 35850 | 35850 | 35800 | 571 |
| 443 | 20250421 | 123400 | 12458898100 | 35800 | 35850 | 35900 | 35800 | 865 |
| 444 | 20250421 | 123300 | 12427915950 | 35850 | 35850 | 35900 | 35850 | 351 |
| 445 | 20250421 | 123200 | 12415327550 | 35900 | 35950 | 35950 | 35850 | 2019 |
| 446 | 20250421 | 123100 | 12342926850 | 35950 | 35950 | 35950 | 35900 | 790 |
| 447 | 20250421 | 123000 | 12314557950 | 35950 | 35950 | 35950 | 35900 | 781 |
| 448 | 20250421 | 122900 | 12286500700 | 35950 | 35950 | 35950 | 35950 | 179 |
| 449 | 20250421 | 122800 | 12280065650 | 35950 | 35950 | 36000 | 35900 | 1340 |
| 450 | 20250421 | 122700 | 12231939900 | 36000 | 35950 | 36000 | 35950 | 1162 |
| 451 | 20250421 | 122600 | 12190159950 | 35950 | 36050 | 36050 | 35950 | 424 |
| 452 | 20250421 | 122500 | 12174896050 | 36000 | 36050 | 36050 | 36000 | 807 |
| 453 | 20250421 | 122400 | 12145836600 | 36050 | 36000 | 36050 | 36000 | 251 |
| 454 | 20250421 | 122300 | 12136795500 | 36050 | 36000 | 36050 | 36000 | 218 |
| 455 | 20250421 | 122200 | 12128939100 | 36050 | 36050 | 36050 | 36000 | 345 |
| 456 | 20250421 | 122100 | 12116506450 | 36000 | 36050 | 36050 | 36000 | 897 |
| 457 | 20250421 | 122000 | 12084169700 | 36050 | 36050 | 36100 | 36050 | 258 |
| 458 | 20250421 | 121900 | 12074859850 | 36100 | 36100 | 36100 | 36100 | 100 |
| 459 | 20250421 | 121800 | 12071249850 | 36100 | 36050 | 36100 | 36050 | 163 |
| 460 | 20250421 | 121700 | 12065365900 | 36100 | 36050 | 36100 | 36050 | 185 |
| 461 | 20250421 | 121600 | 12058688500 | 36050 | 36050 | 36100 | 36050 | 103 |
| 462 | 20250421 | 121500 | 12054971050 | 36100 | 36100 | 36100 | 36050 | 183 |
| 463 | 20250421 | 121400 | 12048365000 | 36100 | 36100 | 36150 | 36050 | 431 |
| 464 | 20250421 | 121300 | 12032802750 | 36100 | 36050 | 36100 | 36050 | 842 |
| 465 | 20250421 | 121200 | 12002413800 | 36100 | 36150 | 36200 | 36100 | 537 |
| 466 | 20250421 | 121100 | 11983007200 | 36150 | 36150 | 36150 | 36150 | 153 |
| 467 | 20250421 | 121000 | 11977476250 | 36150 | 36100 | 36150 | 36100 | 202 |
| 468 | 20250421 | 120900 | 11970179000 | 36150 | 36100 | 36150 | 36100 | 184 |
| 469 | 20250421 | 120800 | 11963528950 | 36150 | 36150 | 36200 | 36150 | 189 |
| 470 | 20250421 | 120700 | 11956694450 | 36150 | 36150 | 36150 | 36100 | 234 |
| 471 | 20250421 | 120600 | 11948236900 | 36150 | 36150 | 36200 | 36150 | 331 |
| 472 | 20250421 | 120500 | 11936262950 | 36200 | 36150 | 36200 | 36150 | 325 |
| 473 | 20250421 | 120400 | 11924509500 | 36150 | 36100 | 36150 | 36050 | 133 |
| 474 | 20250421 | 120300 | 11919705900 | 36150 | 36100 | 36150 | 36100 | 206 |
| 475 | 20250421 | 120200 | 11912261150 | 36150 | 36100 | 36150 | 36050 | 156 |
| 476 | 20250421 | 120100 | 11906629650 | 36100 | 36050 | 36150 | 36050 | 280 |
| 477 | 20250421 | 120000 | 11896520350 | 36100 | 36050 | 36100 | 36000 | 1219 |
| 478 | 20250421 | 115900 | 11852574800 | 36025 | 36000 | 36050 | 36000 | 245 |
| 479 | 20250421 | 115800 | 11843746075 | 36050 | 36050 | 36100 | 36000 | 178 |
| 480 | 20250421 | 115700 | 11837326825 | 36100 | 36100 | 36100 | 35950 | 1828 |
| 481 | 20250421 | 115600 | 11771500425 | 36000 | 36050 | 36100 | 36000 | 1459 |
| 482 | 20250421 | 115500 | 11718866225 | 36050 | 36050 | 36100 | 36000 | 690 |
| 483 | 20250421 | 115400 | 11693992175 | 36050 | 36050 | 36100 | 36050 | 1339 |
| 484 | 20250421 | 115300 | 11645708625 | 36050 | 36100 | 36150 | 36050 | 471 |
| 485 | 20250421 | 115200 | 11628703675 | 36100 | 36100 | 36150 | 36100 | 615 |
| 486 | 20250421 | 115100 | 11606495925 | 36100 | 36150 | 36150 | 36100 | 412 |
| 487 | 20250421 | 115000 | 11591611325 | 36150 | 36150 | 36200 | 36150 | 526 |
| 488 | 20250421 | 114900 | 11572584825 | 36150 | 36250 | 36250 | 36150 | 2118 |
| 489 | 20250421 | 114800 | 11495950025 | 36200 | 36200 | 36250 | 36200 | 856 |
| 490 | 20250421 | 114700 | 11464953375 | 36200 | 36250 | 36300 | 36200 | 441 |
| 491 | 20250421 | 114600 | 11448963225 | 36250 | 36250 | 36300 | 36200 | 733 |
| 492 | 20250421 | 114500 | 11422392375 | 36300 | 36300 | 36300 | 36250 | 909 |
| 493 | 20250421 | 114400 | 11389427275 | 36250 | 36250 | 36300 | 36250 | 234 |
| 494 | 20250421 | 114300 | 11380936975 | 36300 | 36250 | 36350 | 36250 | 570 |
| 495 | 20250421 | 114200 | 11360242175 | 36250 | 36250 | 36300 | 36250 | 1275 |
| 496 | 20250421 | 114100 | 11314012425 | 36250 | 36300 | 36300 | 36200 | 513 |
| 497 | 20250421 | 114000 | 11295413875 | 36300 | 36275 | 36300 | 36250 | 1122 |
| 498 | 20250421 | 113900 | 11254721450 | 36250 | 36300 | 36300 | 36250 | 262 |
| 499 | 20250421 | 113800 | 11245214800 | 36300 | 36250 | 36300 | 36200 | 1044 |
| 500 | 20250421 | 113700 | 11207365600 | 36250 | 36250 | 36300 | 36250 | 302 |
| 501 | 20250421 | 113600 | 11196411250 | 36300 | 36250 | 36300 | 36200 | 671 |
| 502 | 20250421 | 113500 | 11172086800 | 36250 | 36200 | 36300 | 36200 | 556 |
| 503 | 20250421 | 113400 | 11151929950 | 36200 | 36175 | 36250 | 36150 | 504 |
| 504 | 20250421 | 113300 | 11133686500 | 36200 | 36200 | 36250 | 36200 | 458 |
| 505 | 20250421 | 113200 | 11117098750 | 36200 | 36200 | 36250 | 36150 | 891 |
| 506 | 20250421 | 113100 | 11084837800 | 36200 | 36250 | 36250 | 36200 | 1021 |
| 507 | 20250421 | 113000 | 11047866950 | 36250 | 36200 | 36250 | 36150 | 1195 |
| 508 | 20250421 | 112900 | 11004602700 | 36200 | 36200 | 36250 | 36200 | 739 |
| 509 | 20250421 | 112800 | 10977825750 | 36200 | 36150 | 36250 | 36150 | 1662 |
| 510 | 20250421 | 112700 | 10917671400 | 36150 | 36100 | 36250 | 36100 | 1899 |
| 511 | 20250421 | 112600 | 10848983800 | 36100 | 36150 | 36200 | 36100 | 775 |
| 512 | 20250421 | 112500 | 10820982300 | 36100 | 36200 | 36200 | 36100 | 1357 |
| 513 | 20250421 | 112400 | 10771927250 | 36200 | 36200 | 36250 | 36150 | 1300 |
| 514 | 20250421 | 112300 | 10724859000 | 36200 | 36250 | 36300 | 36200 | 406 |
| 515 | 20250421 | 112200 | 10710142850 | 36250 | 36250 | 36300 | 36250 | 709 |
| 516 | 20250421 | 112100 | 10684431850 | 36250 | 36250 | 36300 | 36250 | 337 |
| 517 | 20250421 | 112000 | 10672207900 | 36250 | 36250 | 36300 | 36250 | 993 |
| 518 | 20250421 | 111900 | 10636205400 | 36250 | 36300 | 36350 | 36250 | 1978 |
| 519 | 20250421 | 111800 | 10564448600 | 36350 | 36350 | 36350 | 36300 | 743 |
| 520 | 20250421 | 111700 | 10537456000 | 36350 | 36400 | 36400 | 36250 | 1899 |
| 521 | 20250421 | 111600 | 10468472350 | 36400 | 36350 | 36400 | 36300 | 1984 |
| 522 | 20250421 | 111500 | 10396332100 | 36350 | 36350 | 36400 | 36350 | 2466 |
| 523 | 20250421 | 111400 | 10306621150 | 36350 | 36400 | 36400 | 36300 | 947 |
| 524 | 20250421 | 111300 | 10272197950 | 36400 | 36350 | 36400 | 36300 | 2138 |
| 525 | 20250421 | 111200 | 10194474400 | 36350 | 36250 | 36350 | 36250 | 897 |
| 526 | 20250421 | 111100 | 10161914450 | 36300 | 36250 | 36300 | 36250 | 611 |
| 527 | 20250421 | 111000 | 10139755650 | 36250 | 36250 | 36250 | 36200 | 1075 |
| 528 | 20250421 | 110900 | 10100820900 | 36200 | 36200 | 36300 | 36150 | 1951 |
| 529 | 20250421 | 110800 | 10030153400 | 36200 | 36300 | 36350 | 36150 | 2138 |
| 530 | 20250421 | 110700 | 9952609175 | 36250 | 36250 | 36300 | 36200 | 2760 |
| 531 | 20250421 | 110600 | 9852585725 | 36250 | 36300 | 36350 | 36200 | 2810 |
| 532 | 20250421 | 110500 | 9750691350 | 36300 | 36450 | 36500 | 36250 | 4737 |
| 533 | 20250421 | 110400 | 9578228950 | 36450 | 36300 | 36500 | 36300 | 17097 |
| 534 | 20250421 | 110300 | 8955189150 | 36300 | 36250 | 36350 | 36200 | 6403 |
| 535 | 20250421 | 110200 | 8722824000 | 36250 | 36050 | 36350 | 36000 | 25225 |
| 536 | 20250421 | 110100 | 7809634250 | 36050 | 35900 | 36050 | 35900 | 3633 |
| 537 | 20250421 | 110000 | 7678932350 | 35900 | 35900 | 35950 | 35900 | 208 |
| 538 | 20250421 | 105900 | 7671455950 | 35950 | 35950 | 35950 | 35900 | 719 |
| 539 | 20250421 | 105800 | 7645638950 | 35950 | 35900 | 35950 | 35900 | 1040 |
| 540 | 20250421 | 105700 | 7608282800 | 35900 | 35800 | 36000 | 35800 | 9776 |
| 541 | 20250421 | 105600 | 7257294300 | 35750 | 35750 | 35800 | 35750 | 327 |
| 542 | 20250421 | 105500 | 7245597050 | 35750 | 35750 | 35800 | 35700 | 1029 |
| 543 | 20250421 | 105400 | 7208800800 | 35800 | 35700 | 35800 | 35700 | 174 |
| 544 | 20250421 | 105300 | 7202572700 | 35800 | 35800 | 35850 | 35750 | 241 |
| 545 | 20250421 | 105200 | 7193948200 | 35800 | 35800 | 35850 | 35750 | 817 |
| 546 | 20250421 | 105100 | 7164689500 | 35800 | 35800 | 35850 | 35800 | 527 |
| 547 | 20250421 | 105000 | 7145816350 | 35800 | 35700 | 35800 | 35700 | 1046 |
| 548 | 20250421 | 104900 | 7108379900 | 35700 | 35800 | 35850 | 35700 | 795 |
| 549 | 20250421 | 104800 | 7079937750 | 35800 | 35800 | 35850 | 35800 | 291 |
| 550 | 20250421 | 104700 | 7069511500 | 35750 | 35800 | 35850 | 35750 | 580 |
| 551 | 20250421 | 104600 | 7048770600 | 35800 | 35850 | 35850 | 35800 | 1602 |
| 552 | 20250421 | 104500 | 6991377100 | 35850 | 35850 | 35850 | 35850 | 1150 |
| 553 | 20250421 | 104400 | 6950149600 | 35800 | 35850 | 35900 | 35800 | 1595 |
| 554 | 20250421 | 104300 | 6892972000 | 35900 | 35850 | 35900 | 35850 | 1146 |
| 555 | 20250421 | 104200 | 6851879150 | 35850 | 35800 | 35850 | 35700 | 1836 |
| 556 | 20250421 | 104100 | 6786257600 | 35800 | 35750 | 35800 | 35700 | 184 |
| 557 | 20250421 | 104000 | 6779677000 | 35700 | 35800 | 35800 | 35700 | 612 |
| 558 | 20250421 | 103900 | 6757795300 | 35800 | 35800 | 35850 | 35800 | 1754 |
| 559 | 20250421 | 103800 | 6694990350 | 35800 | 35800 | 35850 | 35800 | 189 |
| 560 | 20250421 | 103700 | 6688220350 | 35800 | 35850 | 35850 | 35800 | 414 |
| 561 | 20250421 | 103600 | 6673381100 | 35850 | 35850 | 35850 | 35750 | 752 |
| 562 | 20250421 | 103500 | 6646427750 | 35850 | 35700 | 35850 | 35700 | 890 |
| 563 | 20250421 | 103400 | 6614600550 | 35700 | 35750 | 35750 | 35650 | 777 |
| 564 | 20250421 | 103300 | 6586850900 | 35700 | 35700 | 35750 | 35650 | 341 |
| 565 | 20250421 | 103200 | 6574670650 | 35700 | 35700 | 35750 | 35650 | 347 |
| 566 | 20250421 | 103100 | 6562284750 | 35700 | 35800 | 35800 | 35700 | 1743 |
| 567 | 20250421 | 103000 | 6499984800 | 35750 | 35800 | 35800 | 35750 | 1340 |
| 568 | 20250421 | 102900 | 6452019350 | 35750 | 35800 | 35800 | 35750 | 364 |
| 569 | 20250421 | 102800 | 6438992800 | 35700 | 35700 | 35850 | 35700 | 1622 |
| 570 | 20250421 | 102700 | 6380999450 | 35750 | 35800 | 35800 | 35700 | 741 |
| 571 | 20250421 | 102600 | 6354501100 | 35850 | 35800 | 35850 | 35800 | 469 |
| 572 | 20250421 | 102500 | 6337703450 | 35850 | 35900 | 35900 | 35700 | 886 |
| 573 | 20250421 | 102400 | 6305972750 | 35850 | 35850 | 35950 | 35850 | 1112 |
| 574 | 20250421 | 102300 | 6266074800 | 35850 | 35750 | 35850 | 35700 | 1083 |
| 575 | 20250421 | 102200 | 6227315100 | 35700 | 35650 | 35700 | 35600 | 992 |
| 576 | 20250421 | 102100 | 6191929450 | 35650 | 35650 | 35700 | 35650 | 505 |
| 577 | 20250421 | 102000 | 6173924300 | 35700 | 35800 | 35800 | 35650 | 1823 |
| 578 | 20250421 | 101900 | 6108783600 | 35800 | 35900 | 35900 | 35800 | 2397 |
| 579 | 20250421 | 101800 | 6022933700 | 35900 | 35900 | 36000 | 35850 | 1613 |
| 580 | 20250421 | 101700 | 5965033500 | 35900 | 36000 | 36000 | 35900 | 832 |
| 581 | 20250421 | 101600 | 5935121000 | 36000 | 36050 | 36050 | 36000 | 824 |
| 582 | 20250421 | 101500 | 5905449500 | 36050 | 36000 | 36050 | 35950 | 875 |
| 583 | 20250421 | 101400 | 5873946400 | 36000 | 36000 | 36050 | 35950 | 660 |
| 584 | 20250421 | 101300 | 5850181250 | 36000 | 36050 | 36050 | 35950 | 2048 |
| 585 | 20250421 | 101200 | 5776402100 | 36050 | 35900 | 36050 | 35850 | 2931 |
| 586 | 20250421 | 101100 | 5670929500 | 35900 | 35750 | 36000 | 35750 | 1747 |
| 587 | 20250421 | 101000 | 5608244650 | 35700 | 35950 | 35950 | 35700 | 6263 |
| 588 | 20250421 | 100900 | 5383849900 | 35900 | 35900 | 35950 | 35850 | 2074 |
| 589 | 20250421 | 100800 | 5309409475 | 35950 | 36000 | 36050 | 35900 | 3046 |
| 590 | 20250421 | 100700 | 5199888750 | 36050 | 36050 | 36050 | 35800 | 1689 |
| 591 | 20250421 | 100600 | 5139146075 | 36000 | 36100 | 36150 | 35900 | 6153 |
| 592 | 20250421 | 100500 | 4917254475 | 36150 | 36200 | 36200 | 35950 | 4873 |
| 593 | 20250421 | 100400 | 4741213825 | 36150 | 35900 | 36200 | 35900 | 13422 |
| 594 | 20250421 | 100300 | 4257739675 | 35925 | 35850 | 35925 | 35850 | 1082 |
| 595 | 20250421 | 100200 | 4218904425 | 35850 | 35850 | 35950 | 35800 | 2775 |
| 596 | 20250421 | 100100 | 4119345375 | 35850 | 35700 | 35850 | 35700 | 3128 |
| 597 | 20250421 | 100000 | 4007373425 | 35750 | 35750 | 35750 | 35650 | 630 |
| 598 | 20250421 | 095900 | 3984863850 | 35700 | 35750 | 35800 | 35650 | 511 |
| 599 | 20250421 | 095800 | 3966623150 | 35750 | 35550 | 35900 | 35450 | 4823 |
| 600 | 20250421 | 095700 | 3794446400 | 35550 | 35500 | 35600 | 35500 | 770 |
| 601 | 20250421 | 095600 | 3767078200 | 35550 | 35650 | 35700 | 35500 | 1796 |
| 602 | 20250421 | 095500 | 3703250900 | 35650 | 35700 | 35950 | 35600 | 2940 |
| 603 | 20250421 | 095400 | 3598119000 | 35700 | 35650 | 36000 | 35550 | 6163 |
| 604 | 20250421 | 095300 | 3377117150 | 35650 | 35550 | 35650 | 35550 | 1391 |
| 605 | 20250421 | 095200 | 3327602475 | 35550 | 35700 | 35750 | 35550 | 1912 |
| 606 | 20250421 | 095100 | 3259450000 | 35700 | 35850 | 35850 | 35700 | 2209 |
| 607 | 20250421 | 095000 | 3180433450 | 35850 | 35850 | 35900 | 35800 | 2769 |
| 608 | 20250421 | 094900 | 3081160250 | 35900 | 35700 | 36000 | 35700 | 6664 |
| 609 | 20250421 | 094800 | 2841934325 | 35700 | 35800 | 35900 | 35700 | 2269 |
| 610 | 20250421 | 094700 | 2760661600 | 35800 | 35900 | 35950 | 35750 | 5693 |
| 611 | 20250421 | 094600 | 2556237600 | 35850 | 35550 | 35900 | 35550 | 8783 |
| 612 | 20250421 | 094500 | 2242209775 | 35500 | 35450 | 35600 | 35400 | 1164 |
| 613 | 20250421 | 094400 | 2200922375 | 35400 | 35500 | 35600 | 35400 | 1347 |
| 614 | 20250421 | 094300 | 2153121375 | 35500 | 35550 | 35700 | 35500 | 2115 |
| 615 | 20250421 | 094200 | 2077839025 | 35600 | 35550 | 35600 | 35400 | 1389 |
| 616 | 20250421 | 094100 | 2028496025 | 35600 | 35650 | 35650 | 35550 | 2470 |
| 617 | 20250421 | 094000 | 1940534875 | 35650 | 35650 | 35650 | 35600 | 2129 |
| 618 | 20250421 | 093900 | 1864639225 | 35600 | 35500 | 35700 | 35500 | 6325 |
| 619 | 20250421 | 093800 | 1639237875 | 35550 | 35450 | 35600 | 35400 | 4697 |
| 620 | 20250421 | 093700 | 1472505775 | 35400 | 35350 | 35400 | 35300 | 900 |
| 621 | 20250421 | 093600 | 1440675675 | 35250 | 35200 | 35400 | 35200 | 3165 |
| 622 | 20250421 | 093500 | 1328854625 | 35200 | 35100 | 35250 | 35100 | 1713 |
| 623 | 20250421 | 093400 | 1268554825 | 35200 | 35150 | 35200 | 35100 | 167 |
| 624 | 20250421 | 093300 | 1262685775 | 35150 | 35100 | 35200 | 35050 | 1429 |
| 625 | 20250421 | 093200 | 1212445025 | 35050 | 35300 | 35300 | 35050 | 1798 |
| 626 | 20250421 | 093100 | 1149183225 | 35300 | 35300 | 35350 | 35250 | 1583 |
| 627 | 20250421 | 093000 | 1093317325 | 35300 | 35200 | 35300 | 35200 | 695 |
| 628 | 20250421 | 092900 | 1068818625 | 35200 | 35200 | 35250 | 35150 | 1691 |
| 629 | 20250421 | 092800 | 1009267675 | 35150 | 35100 | 35250 | 35100 | 1099 |
| 630 | 20250421 | 092700 | 970608875 | 35150 | 35150 | 35200 | 35100 | 585 |
| 631 | 20250421 | 092600 | 950040175 | 35200 | 35050 | 35200 | 35050 | 1179 |
| 632 | 20250421 | 092500 | 908647175 | 35050 | 34850 | 35100 | 34800 | 3153 |
| 633 | 20250421 | 092400 | 798443625 | 34800 | 34750 | 34800 | 34750 | 1200 |
| 634 | 20250421 | 092300 | 756741125 | 34700 | 34750 | 34750 | 34700 | 365 |
| 635 | 20250421 | 092200 | 744067225 | 34750 | 34550 | 34750 | 34550 | 1353 |
| 636 | 20250421 | 092100 | 697204225 | 34550 | 34550 | 34600 | 34500 | 1584 |
| 637 | 20250421 | 092000 | 642484325 | 34550 | 34550 | 34550 | 34500 | 349 |
| 638 | 20250421 | 091900 | 630439575 | 34550 | 34600 | 34600 | 34500 | 1922 |
| 639 | 20250421 | 091800 | 564078725 | 34650 | 34550 | 34650 | 34550 | 343 |
| 640 | 20250421 | 091700 | 552216675 | 34600 | 34600 | 34650 | 34600 | 359 |
| 641 | 20250421 | 091600 | 539795225 | 34600 | 34650 | 34650 | 34550 | 887 |
| 642 | 20250421 | 091500 | 509112025 | 34650 | 34600 | 34650 | 34600 | 246 |
| 643 | 20250421 | 091400 | 500589125 | 34700 | 34600 | 34700 | 34600 | 50 |
| 644 | 20250421 | 091300 | 498857825 | 34650 | 34650 | 34675 | 34600 | 142 |
| 645 | 20250421 | 091200 | 493938700 | 34700 | 34600 | 34700 | 34600 | 101 |
| 646 | 20250421 | 091100 | 490441400 | 34650 | 34650 | 34650 | 34650 | 171 |
| 647 | 20250421 | 091000 | 484516250 | 34650 | 34750 | 34750 | 34550 | 588 |
| 648 | 20250421 | 090900 | 464140450 | 34700 | 34800 | 34850 | 34700 | 274 |
| 649 | 20250421 | 090800 | 454616700 | 34800 | 34750 | 34850 | 34700 | 385 |
| 650 | 20250421 | 090700 | 441233050 | 34700 | 34750 | 34800 | 34550 | 577 |
| 651 | 20250421 | 090600 | 421226600 | 34700 | 34600 | 34850 | 34600 | 1077 |
| 652 | 20250421 | 090500 | 383843400 | 34600 | 34500 | 34650 | 34500 | 918 |
| 653 | 20250421 | 090400 | 352107750 | 34500 | 34550 | 34550 | 34450 | 1378 |
| 654 | 20250421 | 090300 | 304582750 | 34600 | 34550 | 34600 | 34500 | 908 |
| 655 | 20250421 | 090200 | 273225500 | 34600 | 34550 | 34600 | 34500 | 1966 |
| 656 | 20250421 | 090100 | 205301950 | 34550 | 34700 | 34700 | 34500 | 2579 |
| 657 | 20250421 | 090000 | 115994400 | 34700 | 34750 | 34850 | 34700 | 3336 |