36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 200600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 3 | 20250714 | 200500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20250714 | 200400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20250714 | 200300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20250714 | 200200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20250714 | 200100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20250714 | 200000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20250714 | 195900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20250714 | 195800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20250714 | 195700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20250714 | 195600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20250714 | 195500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20250714 | 195400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20250714 | 195300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20250714 | 195200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20250714 | 195100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20250714 | 195000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20250714 | 194900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20250714 | 194800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20250714 | 194700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20250714 | 194600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20250714 | 194500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20250714 | 194400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20250714 | 194300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20250714 | 194200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20250714 | 194100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20250714 | 194000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20250714 | 193900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20250714 | 193800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20250714 | 193700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20250714 | 193600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 33 | 20250714 | 193500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20250714 | 193400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20250714 | 193300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20250714 | 193200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20250714 | 193100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20250714 | 193000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20250714 | 192900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20250714 | 192800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20250714 | 192700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20250714 | 192600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20250714 | 192500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20250714 | 192400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20250714 | 192300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20250714 | 192200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20250714 | 192100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20250714 | 192000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20250714 | 191900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20250714 | 191800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20250714 | 191700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20250714 | 191600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20250714 | 191500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20250714 | 191400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20250714 | 191300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20250714 | 191200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20250714 | 191100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20250714 | 191000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20250714 | 190900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20250714 | 190800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20250714 | 190700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20250714 | 190600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 63 | 20250714 | 190500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20250714 | 190400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20250714 | 190300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20250714 | 190200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20250714 | 190100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20250714 | 190000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20250714 | 185900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20250714 | 185800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20250714 | 185700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20250714 | 185600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20250714 | 185500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20250714 | 185400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20250714 | 185300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20250714 | 185200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20250714 | 185100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20250714 | 185000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20250714 | 184900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20250714 | 184800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20250714 | 184700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20250714 | 184600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20250714 | 184500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20250714 | 184400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20250714 | 184300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20250714 | 184200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20250714 | 184100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20250714 | 184000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20250714 | 183900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20250714 | 183800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20250714 | 183700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20250714 | 183600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 93 | 20250714 | 183500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20250714 | 183400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20250714 | 183300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20250714 | 183200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20250714 | 183100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20250714 | 183000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20250714 | 182900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20250714 | 182800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20250714 | 182700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20250714 | 182600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20250714 | 182500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20250714 | 182400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20250714 | 182300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20250714 | 182200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20250714 | 182100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20250714 | 182000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20250714 | 181900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20250714 | 181800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20250714 | 181700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20250714 | 181600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20250714 | 181500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20250714 | 181400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20250714 | 181300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20250714 | 181200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20250714 | 181100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20250714 | 181000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20250714 | 180900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20250714 | 180800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20250714 | 180700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20250714 | 180600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 123 | 20250714 | 180500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20250714 | 180400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20250714 | 180300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20250714 | 180200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20250714 | 180100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20250714 | 180000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20250714 | 175900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20250714 | 175800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20250714 | 175700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20250714 | 175600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20250714 | 175500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20250714 | 175400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20250714 | 175300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20250714 | 175200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20250714 | 175100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20250714 | 175000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20250714 | 174900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20250714 | 174800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20250714 | 174700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20250714 | 174600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20250714 | 174500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20250714 | 174400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20250714 | 174300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20250714 | 174200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20250714 | 174100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20250714 | 174000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20250714 | 173900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20250714 | 173800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20250714 | 173700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20250714 | 173600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 153 | 20250714 | 173500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20250714 | 173400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20250714 | 173300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20250714 | 173200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20250714 | 173100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20250714 | 173000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20250714 | 172900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20250714 | 172800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20250714 | 172700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20250714 | 172600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20250714 | 172500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20250714 | 172400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20250714 | 172300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20250714 | 172200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20250714 | 172100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20250714 | 172000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20250714 | 171900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20250714 | 171800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20250714 | 171700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20250714 | 171600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20250714 | 171500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20250714 | 171400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20250714 | 171300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20250714 | 171200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20250714 | 171100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20250714 | 171000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20250714 | 170900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20250714 | 170800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20250714 | 170700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20250714 | 170600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 183 | 20250714 | 170500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20250714 | 170400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20250714 | 170300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20250714 | 170200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20250714 | 170100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20250714 | 170000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20250714 | 165900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20250714 | 165800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20250714 | 165700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20250714 | 165600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20250714 | 165500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20250714 | 165400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20250714 | 165300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20250714 | 165200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20250714 | 165100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20250714 | 165000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20250714 | 164900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20250714 | 164800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20250714 | 164700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20250714 | 164600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20250714 | 164500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20250714 | 164400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20250714 | 164300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20250714 | 164200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20250714 | 164100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20250714 | 164000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20250714 | 163900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20250714 | 163800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20250714 | 163700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20250714 | 163600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 213 | 20250714 | 163500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20250714 | 163400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20250714 | 163300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20250714 | 163200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20250714 | 163100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20250714 | 163000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20250714 | 162900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20250714 | 162800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20250714 | 162700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20250714 | 162600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20250714 | 162500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20250714 | 162400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20250714 | 162300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20250714 | 162200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20250714 | 162100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20250714 | 162000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20250714 | 161900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20250714 | 161800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20250714 | 161700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20250714 | 161600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20250714 | 161500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20250714 | 161400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20250714 | 161300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20250714 | 161200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20250714 | 161100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20250714 | 161000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20250714 | 160900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20250714 | 160800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20250714 | 160700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20250714 | 160600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 243 | 20250714 | 160500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20250714 | 160400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20250714 | 160300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20250714 | 160200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20250714 | 160100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20250714 | 160000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20250714 | 155900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20250714 | 155800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20250714 | 155700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20250714 | 155600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20250714 | 155500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20250714 | 155400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20250714 | 155300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20250714 | 155200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20250714 | 155100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20250714 | 155000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20250714 | 154900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20250714 | 154800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20250714 | 154700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20250714 | 154600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20250714 | 154500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20250714 | 154400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20250714 | 154300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20250714 | 154200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20250714 | 154100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20250714 | 154000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20250714 | 153900 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20250714 | 153800 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20250714 | 153700 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 272 | 20250714 | 153600 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 273 | 20250714 | 153500 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20250714 | 153400 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20250714 | 153300 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 276 | 20250714 | 153200 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 277 | 20250714 | 153100 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 0 |
| 278 | 20250714 | 153000 | 23474329050 | 73200 | 73200 | 73200 | 73200 | 5496 |
| 279 | 20250714 | 152900 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20250714 | 152800 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20250714 | 152700 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20250714 | 152600 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20250714 | 152500 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20250714 | 152400 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20250714 | 152300 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20250714 | 152200 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20250714 | 152100 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20250714 | 152000 | 23072021850 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20250714 | 151900 | 23072021850 | 73100 | 73400 | 73400 | 73100 | 1057 |
| 290 | 20250714 | 151800 | 22994573150 | 73300 | 73200 | 73400 | 73100 | 430 |
| 291 | 20250714 | 151700 | 22963083050 | 73200 | 73200 | 73300 | 73100 | 722 |
| 292 | 20250714 | 151600 | 22910219450 | 73200 | 73200 | 73300 | 73200 | 386 |
| 293 | 20250714 | 151500 | 22881963950 | 73300 | 73300 | 73300 | 73100 | 198 |
| 294 | 20250714 | 151400 | 22867469950 | 73200 | 73400 | 73400 | 73200 | 500 |
| 295 | 20250714 | 151300 | 22830848650 | 73400 | 73400 | 73400 | 73300 | 302 |
| 296 | 20250714 | 151200 | 22808691350 | 73400 | 73200 | 73400 | 73200 | 1215 |
| 297 | 20250714 | 151100 | 22719710650 | 73400 | 73300 | 73400 | 73200 | 1106 |
| 298 | 20250714 | 151000 | 22638647650 | 73300 | 73500 | 73500 | 73300 | 364 |
| 299 | 20250714 | 150900 | 22611941850 | 73500 | 73500 | 73500 | 73300 | 297 |
| 300 | 20250714 | 150800 | 22590117750 | 73500 | 73300 | 73500 | 73300 | 621 |
| 301 | 20250714 | 150700 | 22544569850 | 73400 | 73500 | 73600 | 73300 | 958 |
| 302 | 20250714 | 150600 | 22474193850 | 73600 | 73700 | 73700 | 73500 | 958 |
| 303 | 20250714 | 150500 | 22403702850 | 73600 | 73800 | 73800 | 73600 | 863 |
| 304 | 20250714 | 150400 | 22340093950 | 73700 | 73700 | 73800 | 73600 | 381 |
| 305 | 20250714 | 150300 | 22312013650 | 73700 | 73700 | 73800 | 73600 | 1030 |
| 306 | 20250714 | 150200 | 22236118050 | 73600 | 73600 | 73700 | 73600 | 762 |
| 307 | 20250714 | 150100 | 22180001750 | 73600 | 73500 | 73600 | 73400 | 755 |
| 308 | 20250714 | 150000 | 22124517050 | 73500 | 73500 | 73500 | 73400 | 1224 |
| 309 | 20250714 | 145900 | 22034608850 | 73500 | 73400 | 73500 | 73400 | 266 |
| 310 | 20250714 | 145800 | 22015063450 | 73500 | 73400 | 73500 | 73300 | 977 |
| 311 | 20250714 | 145700 | 21943350050 | 73400 | 73300 | 73400 | 73300 | 426 |
| 312 | 20250714 | 145600 | 21912114950 | 73300 | 73200 | 73300 | 73200 | 781 |
| 313 | 20250714 | 145500 | 21854873350 | 73200 | 73300 | 73300 | 73200 | 239 |
| 314 | 20250714 | 145400 | 21837371450 | 73200 | 73200 | 73300 | 73100 | 465 |
| 315 | 20250714 | 145300 | 21803327050 | 73300 | 73300 | 73300 | 73200 | 196 |
| 316 | 20250714 | 145200 | 21788972650 | 73300 | 73200 | 73300 | 73100 | 409 |
| 317 | 20250714 | 145100 | 21759031850 | 73200 | 73300 | 73300 | 73100 | 968 |
| 318 | 20250714 | 145000 | 21688129850 | 73200 | 73300 | 73300 | 73200 | 286 |
| 319 | 20250714 | 144900 | 21667177350 | 73200 | 73100 | 73300 | 73100 | 148 |
| 320 | 20250714 | 144800 | 21656345750 | 73200 | 73200 | 73200 | 73100 | 98 |
| 321 | 20250714 | 144700 | 21649175650 | 73200 | 73100 | 73200 | 73100 | 162 |
| 322 | 20250714 | 144600 | 21637330500 | 73100 | 73100 | 73200 | 73000 | 715 |
| 323 | 20250714 | 144500 | 21585040400 | 73100 | 73000 | 73100 | 72900 | 359 |
| 324 | 20250714 | 144400 | 21558832900 | 73000 | 72900 | 73000 | 72800 | 1289 |
| 325 | 20250714 | 144300 | 21464920400 | 72900 | 73100 | 73100 | 72800 | 821 |
| 326 | 20250714 | 144200 | 21405067600 | 73100 | 73100 | 73200 | 73000 | 1654 |
| 327 | 20250714 | 144100 | 21284252400 | 73200 | 73300 | 73300 | 73100 | 465 |
| 328 | 20250714 | 144000 | 21250208900 | 73200 | 73400 | 73400 | 73200 | 336 |
| 329 | 20250714 | 143900 | 21225575700 | 73300 | 73200 | 73400 | 73200 | 205 |
| 330 | 20250714 | 143800 | 21210543100 | 73200 | 73300 | 73400 | 73200 | 494 |
| 331 | 20250714 | 143700 | 21174319100 | 73400 | 73400 | 73400 | 73300 | 961 |
| 332 | 20250714 | 143600 | 21103818100 | 73300 | 73200 | 73300 | 73100 | 645 |
| 333 | 20250714 | 143500 | 21056588800 | 73150 | 73000 | 73200 | 73000 | 494 |
| 334 | 20250714 | 143400 | 21020482750 | 72900 | 73000 | 73200 | 72900 | 1026 |
| 335 | 20250714 | 143300 | 20945558850 | 72900 | 73000 | 73000 | 72900 | 252 |
| 336 | 20250714 | 143200 | 20927168850 | 73000 | 72900 | 73000 | 72900 | 396 |
| 337 | 20250714 | 143100 | 20898279350 | 72900 | 73000 | 73100 | 72800 | 596 |
| 338 | 20250714 | 143000 | 20854800950 | 72900 | 73000 | 73100 | 72900 | 675 |
| 339 | 20250714 | 142900 | 20805526550 | 73100 | 73000 | 73100 | 72900 | 255 |
| 340 | 20250714 | 142800 | 20786911550 | 73100 | 73000 | 73100 | 72800 | 2024 |
| 341 | 20250714 | 142700 | 20639302750 | 72900 | 73200 | 73200 | 72800 | 2094 |
| 342 | 20250714 | 142600 | 20486515000 | 73100 | 73200 | 73300 | 73100 | 1439 |
| 343 | 20250714 | 142500 | 20381242200 | 73200 | 73800 | 73800 | 73100 | 6802 |
| 344 | 20250714 | 142400 | 19882341300 | 73700 | 73900 | 73900 | 73700 | 1006 |
| 345 | 20250714 | 142300 | 19808100000 | 73900 | 73800 | 73900 | 73800 | 126 |
| 346 | 20250714 | 142200 | 19798797400 | 73900 | 73900 | 74000 | 73800 | 968 |
| 347 | 20250714 | 142100 | 19727307000 | 73800 | 74100 | 74200 | 73800 | 1913 |
| 348 | 20250714 | 142000 | 19585738100 | 74200 | 74100 | 74200 | 74100 | 739 |
| 349 | 20250714 | 141900 | 19530912700 | 74200 | 74100 | 74200 | 74000 | 1206 |
| 350 | 20250714 | 141800 | 19441545000 | 74100 | 74000 | 74200 | 74000 | 1987 |
| 351 | 20250714 | 141700 | 19294232150 | 74100 | 73900 | 74200 | 73900 | 1184 |
| 352 | 20250714 | 141600 | 19206561350 | 74000 | 73900 | 74000 | 73900 | 527 |
| 353 | 20250714 | 141500 | 19167574150 | 74000 | 73900 | 74000 | 73800 | 1055 |
| 354 | 20250714 | 141400 | 19089536550 | 73800 | 73900 | 73900 | 73800 | 713 |
| 355 | 20250714 | 141300 | 19036866650 | 73900 | 74000 | 74000 | 73800 | 1582 |
| 356 | 20250714 | 141200 | 18919950750 | 74000 | 73800 | 74100 | 73700 | 2024 |
| 357 | 20250714 | 141100 | 18770292150 | 73800 | 73600 | 73800 | 73500 | 2649 |
| 358 | 20250714 | 141000 | 18575305250 | 73500 | 73500 | 73700 | 73400 | 1890 |
| 359 | 20250714 | 140900 | 18436256550 | 73400 | 73700 | 73800 | 73400 | 2597 |
| 360 | 20250714 | 140800 | 18245275150 | 73600 | 73800 | 74000 | 73600 | 2382 |
| 361 | 20250714 | 140700 | 18069475450 | 73800 | 73700 | 73800 | 73500 | 2235 |
| 362 | 20250714 | 140600 | 17904805850 | 73800 | 73900 | 74100 | 73600 | 4838 |
| 363 | 20250714 | 140500 | 17548027600 | 73900 | 74400 | 74400 | 73900 | 4193 |
| 364 | 20250714 | 140400 | 17237181250 | 74400 | 74300 | 74400 | 74100 | 4427 |
| 365 | 20250714 | 140300 | 16908419950 | 74400 | 74300 | 74800 | 74200 | 7544 |
| 366 | 20250714 | 140200 | 16346079050 | 74300 | 74900 | 74900 | 74100 | 7192 |
| 367 | 20250714 | 140100 | 15810425100 | 74900 | 75100 | 75200 | 74500 | 8066 |
| 368 | 20250714 | 140000 | 15207356400 | 75100 | 74100 | 75400 | 74100 | 25220 |
| 369 | 20250714 | 135900 | 13319947100 | 74200 | 73800 | 74200 | 73700 | 9330 |
| 370 | 20250714 | 135800 | 12629945100 | 73700 | 73300 | 73800 | 73200 | 8165 |
| 371 | 20250714 | 135700 | 12029913200 | 73300 | 73200 | 73300 | 73200 | 217 |
| 372 | 20250714 | 135600 | 12014011900 | 73300 | 73200 | 73300 | 73200 | 455 |
| 373 | 20250714 | 135500 | 11980695800 | 73200 | 73100 | 73300 | 73100 | 754 |
| 374 | 20250714 | 135400 | 11925493700 | 73200 | 73000 | 73200 | 73000 | 1548 |
| 375 | 20250714 | 135300 | 11812308200 | 73000 | 73000 | 73100 | 72900 | 699 |
| 376 | 20250714 | 135200 | 11761273200 | 73000 | 73000 | 73000 | 72900 | 202 |
| 377 | 20250714 | 135100 | 11746530500 | 73000 | 72900 | 73000 | 72900 | 761 |
| 378 | 20250714 | 135000 | 11690981100 | 73000 | 73100 | 73100 | 72900 | 872 |
| 379 | 20250714 | 134900 | 11627333500 | 73100 | 73100 | 73100 | 73000 | 250 |
| 380 | 20250714 | 134800 | 11609064950 | 73000 | 73100 | 73200 | 72900 | 1986 |
| 381 | 20250714 | 134700 | 11463896450 | 73200 | 73100 | 73200 | 73000 | 1033 |
| 382 | 20250714 | 134600 | 11388379900 | 73000 | 73300 | 73300 | 72900 | 2291 |
| 383 | 20250714 | 134500 | 11220935300 | 73300 | 73300 | 73300 | 73200 | 636 |
| 384 | 20250714 | 134400 | 11174339300 | 73300 | 73150 | 73300 | 73100 | 2423 |
| 385 | 20250714 | 134300 | 10996974800 | 73150 | 73100 | 73200 | 72900 | 1458 |
| 386 | 20250714 | 134200 | 10890398150 | 73000 | 73000 | 73000 | 72900 | 2335 |
| 387 | 20250714 | 134100 | 10719945700 | 73000 | 73000 | 73000 | 72900 | 347 |
| 388 | 20250714 | 134000 | 10694616250 | 73000 | 72950 | 73000 | 72800 | 1301 |
| 389 | 20250714 | 133900 | 10599752050 | 72900 | 72900 | 73000 | 72900 | 1346 |
| 390 | 20250714 | 133800 | 10501541600 | 72900 | 72600 | 73000 | 72500 | 5207 |
| 391 | 20250714 | 133700 | 10122350900 | 72600 | 72600 | 72600 | 72500 | 418 |
| 392 | 20250714 | 133600 | 10092015400 | 72600 | 72500 | 72600 | 72500 | 207 |
| 393 | 20250714 | 133500 | 10076997300 | 72600 | 72600 | 72600 | 72500 | 260 |
| 394 | 20250714 | 133400 | 10058127400 | 72600 | 72600 | 72600 | 72600 | 345 |
| 395 | 20250714 | 133300 | 10033080400 | 72600 | 72700 | 72700 | 72600 | 450 |
| 396 | 20250714 | 133200 | 10000391700 | 72600 | 72700 | 72700 | 72600 | 162 |
| 397 | 20250714 | 133100 | 9988618850 | 72700 | 72600 | 72700 | 72500 | 570 |
| 398 | 20250714 | 133000 | 9947232250 | 72600 | 72700 | 72800 | 72600 | 1319 |
| 399 | 20250714 | 132900 | 9851344250 | 72700 | 72700 | 72800 | 72700 | 266 |
| 400 | 20250714 | 132800 | 9831998250 | 72800 | 72750 | 72800 | 72700 | 289 |
| 401 | 20250714 | 132700 | 9810980700 | 72700 | 72700 | 72800 | 72600 | 567 |
| 402 | 20250714 | 132600 | 9769730600 | 72700 | 72600 | 72800 | 72600 | 1086 |
| 403 | 20250714 | 132500 | 9690776650 | 72600 | 72500 | 72700 | 72400 | 1085 |
| 404 | 20250714 | 132400 | 9612034550 | 72500 | 72600 | 72600 | 72400 | 772 |
| 405 | 20250714 | 132300 | 9556070300 | 72500 | 72500 | 72600 | 72400 | 403 |
| 406 | 20250714 | 132200 | 9526851500 | 72500 | 72400 | 72500 | 72400 | 396 |
| 407 | 20250714 | 132100 | 9498175600 | 72400 | 72300 | 72400 | 72200 | 212 |
| 408 | 20250714 | 132000 | 9482841800 | 72400 | 72400 | 72500 | 72200 | 839 |
| 409 | 20250714 | 131900 | 9422121500 | 72400 | 72500 | 72500 | 72400 | 307 |
| 410 | 20250714 | 131800 | 9399866000 | 72500 | 72400 | 72600 | 72400 | 249 |
| 411 | 20250714 | 131700 | 9381813800 | 72500 | 72500 | 72500 | 72400 | 608 |
| 412 | 20250714 | 131600 | 9337769600 | 72500 | 72600 | 72600 | 72450 | 945 |
| 413 | 20250714 | 131500 | 9269193900 | 72600 | 72500 | 72700 | 72500 | 1648 |
| 414 | 20250714 | 131400 | 9149598100 | 72600 | 72600 | 72800 | 72500 | 1948 |
| 415 | 20250714 | 131300 | 9008029800 | 72700 | 72650 | 72800 | 72600 | 1663 |
| 416 | 20250714 | 131200 | 8887122850 | 72700 | 72600 | 72700 | 72600 | 1500 |
| 417 | 20250714 | 131100 | 8778162450 | 72500 | 72500 | 72600 | 72400 | 1291 |
| 418 | 20250714 | 131000 | 8684531000 | 72500 | 72200 | 72600 | 72100 | 4683 |
| 419 | 20250714 | 130900 | 8345685100 | 72100 | 72200 | 72200 | 72100 | 163 |
| 420 | 20250714 | 130800 | 8333932300 | 72100 | 72200 | 72200 | 72100 | 235 |
| 421 | 20250714 | 130700 | 8316984300 | 72000 | 72100 | 72200 | 72000 | 431 |
| 422 | 20250714 | 130600 | 8285888250 | 72100 | 72100 | 72200 | 72100 | 126 |
| 423 | 20250714 | 130500 | 8276794400 | 72200 | 72100 | 72200 | 72100 | 229 |
| 424 | 20250714 | 130400 | 8260271400 | 72200 | 72100 | 72200 | 71900 | 5351 |
| 425 | 20250714 | 130300 | 7874862600 | 71700 | 71700 | 72100 | 71700 | 2800 |
| 426 | 20250714 | 130200 | 7673654400 | 71700 | 71600 | 71700 | 71600 | 143 |
| 427 | 20250714 | 130100 | 7663403700 | 71600 | 71700 | 71700 | 71600 | 316 |
| 428 | 20250714 | 130000 | 7640776400 | 71700 | 71700 | 71800 | 71700 | 89 |
| 429 | 20250714 | 125900 | 7634394400 | 71700 | 71800 | 71800 | 71700 | 1006 |
| 430 | 20250714 | 125800 | 7562263000 | 71700 | 71800 | 71800 | 71700 | 32 |
| 431 | 20250714 | 125700 | 7559965600 | 71700 | 71700 | 71800 | 71700 | 158 |
| 432 | 20250714 | 125600 | 7548621900 | 71800 | 71700 | 71800 | 71700 | 116 |
| 433 | 20250714 | 125500 | 7540297100 | 71800 | 71700 | 71800 | 71700 | 313 |
| 434 | 20250714 | 125400 | 7517830200 | 71900 | 71900 | 71900 | 71800 | 173 |
| 435 | 20250714 | 125300 | 7505404800 | 71900 | 71800 | 71900 | 71800 | 45 |
| 436 | 20250714 | 125200 | 7502170000 | 71800 | 71900 | 71900 | 71800 | 135 |
| 437 | 20250714 | 125100 | 7492472200 | 71800 | 71800 | 71900 | 71800 | 208 |
| 438 | 20250714 | 125000 | 7477536000 | 71900 | 71700 | 71900 | 71700 | 99 |
| 439 | 20250714 | 124900 | 7470425900 | 71700 | 71800 | 71900 | 71700 | 287 |
| 440 | 20250714 | 124800 | 7449818200 | 71900 | 71800 | 71900 | 71800 | 395 |
| 441 | 20250714 | 124700 | 7421435600 | 71900 | 71900 | 71900 | 71800 | 283 |
| 442 | 20250714 | 124600 | 7401088700 | 71900 | 71900 | 71900 | 71800 | 361 |
| 443 | 20250714 | 124500 | 7375162800 | 71900 | 71750 | 71900 | 71750 | 206 |
| 444 | 20250714 | 124400 | 7360367700 | 71800 | 71700 | 71800 | 71700 | 87 |
| 445 | 20250714 | 124300 | 7354121300 | 71800 | 71800 | 71800 | 71700 | 74 |
| 446 | 20250714 | 124200 | 7348811200 | 71800 | 71800 | 71800 | 71700 | 57 |
| 447 | 20250714 | 124100 | 7344719000 | 71800 | 71700 | 71800 | 71700 | 22 |
| 448 | 20250714 | 124000 | 7343139900 | 71700 | 71900 | 71900 | 71700 | 287 |
| 449 | 20250714 | 123900 | 7322534200 | 71800 | 71700 | 71800 | 71700 | 370 |
| 450 | 20250714 | 123800 | 7295976900 | 71700 | 71400 | 71700 | 71400 | 528 |
| 451 | 20250714 | 123700 | 7258182900 | 71500 | 71500 | 71500 | 71400 | 211 |
| 452 | 20250714 | 123600 | 7243103500 | 71500 | 71600 | 71600 | 71500 | 221 |
| 453 | 20250714 | 123500 | 7227297300 | 71600 | 71600 | 71600 | 71600 | 16 |
| 454 | 20250714 | 123400 | 7226151700 | 71600 | 71500 | 71600 | 71500 | 78 |
| 455 | 20250714 | 123300 | 7220572500 | 71600 | 71500 | 71600 | 71500 | 258 |
| 456 | 20250714 | 123200 | 7202124500 | 71500 | 71500 | 71500 | 71400 | 149 |
| 457 | 20250714 | 123100 | 7191471800 | 71400 | 71500 | 71500 | 71400 | 63 |
| 458 | 20250714 | 123000 | 7186967900 | 71500 | 71550 | 71600 | 71500 | 175 |
| 459 | 20250714 | 122900 | 7174445650 | 71600 | 71550 | 71600 | 71550 | 121 |
| 460 | 20250714 | 122800 | 7165785550 | 71500 | 71600 | 71600 | 71500 | 780 |
| 461 | 20250714 | 122700 | 7110009750 | 71600 | 71600 | 71600 | 71600 | 41 |
| 462 | 20250714 | 122600 | 7107074150 | 71600 | 71500 | 71600 | 71500 | 27 |
| 463 | 20250714 | 122500 | 7105141450 | 71600 | 71500 | 71600 | 71500 | 32 |
| 464 | 20250714 | 122400 | 7102850450 | 71600 | 71600 | 71600 | 71600 | 55 |
| 465 | 20250714 | 122300 | 7098912450 | 71500 | 71600 | 71600 | 71500 | 86 |
| 466 | 20250714 | 122200 | 7092763250 | 71600 | 71600 | 71600 | 71500 | 65 |
| 467 | 20250714 | 122100 | 7088111850 | 71500 | 71600 | 71600 | 71400 | 292 |
| 468 | 20250714 | 122000 | 7067232450 | 71500 | 71600 | 71600 | 71500 | 519 |
| 469 | 20250714 | 121900 | 7030117150 | 71700 | 71600 | 71700 | 71500 | 95 |
| 470 | 20250714 | 121800 | 7023315050 | 71600 | 71600 | 71600 | 71500 | 57 |
| 471 | 20250714 | 121700 | 7019233950 | 71500 | 71600 | 71600 | 71500 | 227 |
| 472 | 20250714 | 121600 | 7002990850 | 71600 | 71600 | 71600 | 71500 | 59 |
| 473 | 20250714 | 121500 | 6998767850 | 71600 | 71500 | 71600 | 71500 | 96 |
| 474 | 20250714 | 121400 | 6991899150 | 71500 | 71600 | 71600 | 71500 | 148 |
| 475 | 20250714 | 121300 | 6981313450 | 71600 | 71600 | 71600 | 71500 | 530 |
| 476 | 20250714 | 121200 | 6943415550 | 71600 | 71500 | 71600 | 71500 | 344 |
| 477 | 20250714 | 121100 | 6918787950 | 71500 | 71600 | 71600 | 71500 | 137 |
| 478 | 20250714 | 121000 | 6908988950 | 71600 | 71600 | 71600 | 71500 | 31 |
| 479 | 20250714 | 120900 | 6906769450 | 71500 | 71500 | 71600 | 71500 | 113 |
| 480 | 20250714 | 120800 | 6898682150 | 71500 | 71600 | 71600 | 71500 | 91 |
| 481 | 20250714 | 120700 | 6892172400 | 71500 | 71500 | 71600 | 71500 | 40 |
| 482 | 20250714 | 120600 | 6889309500 | 71600 | 71500 | 71600 | 71500 | 185 |
| 483 | 20250714 | 120500 | 6876067700 | 71600 | 71600 | 71600 | 71500 | 46 |
| 484 | 20250714 | 120400 | 6872774500 | 71600 | 71550 | 71600 | 71500 | 148 |
| 485 | 20250714 | 120300 | 6862189200 | 71500 | 71500 | 71600 | 71500 | 42 |
| 486 | 20250714 | 120200 | 6859183700 | 71500 | 71800 | 71800 | 71500 | 650 |
| 487 | 20250714 | 120100 | 6812638000 | 71700 | 71700 | 71800 | 71700 | 174 |
| 488 | 20250714 | 120000 | 6800152100 | 71800 | 71800 | 71800 | 71700 | 120 |
| 489 | 20250714 | 115900 | 6791536200 | 71800 | 71900 | 72000 | 71700 | 230 |
| 490 | 20250714 | 115800 | 6775020500 | 72000 | 71800 | 72000 | 71800 | 203 |
| 491 | 20250714 | 115700 | 6760416850 | 71900 | 71800 | 71900 | 71800 | 383 |
| 492 | 20250714 | 115600 | 6732880500 | 71900 | 71700 | 71900 | 71700 | 185 |
| 493 | 20250714 | 115500 | 6719593500 | 71700 | 71700 | 71800 | 71700 | 87 |
| 494 | 20250714 | 115400 | 6713355100 | 71800 | 71700 | 71800 | 71700 | 91 |
| 495 | 20250714 | 115300 | 6706826700 | 71800 | 71900 | 71900 | 71700 | 552 |
| 496 | 20250714 | 115200 | 6667196950 | 71800 | 72000 | 72000 | 71800 | 232 |
| 497 | 20250714 | 115100 | 6650514550 | 72000 | 71950 | 72000 | 71900 | 177 |
| 498 | 20250714 | 115000 | 6637783050 | 71950 | 72100 | 72100 | 71900 | 1196 |
| 499 | 20250714 | 114900 | 6551683750 | 72100 | 72100 | 72100 | 72100 | 612 |
| 500 | 20250714 | 114800 | 6507558550 | 72000 | 72000 | 72100 | 72000 | 191 |
| 501 | 20250714 | 114700 | 6493791600 | 72000 | 72150 | 72150 | 72000 | 250 |
| 502 | 20250714 | 114600 | 6475780050 | 72100 | 72100 | 72100 | 72050 | 576 |
| 503 | 20250714 | 114500 | 6434251500 | 72100 | 72000 | 72100 | 72000 | 476 |
| 504 | 20250714 | 114400 | 6399933700 | 72100 | 72000 | 72100 | 71900 | 260 |
| 505 | 20250714 | 114300 | 6381211100 | 72000 | 72100 | 72150 | 72000 | 679 |
| 506 | 20250714 | 114200 | 6332294600 | 72200 | 72100 | 72200 | 72100 | 671 |
| 507 | 20250714 | 114100 | 6283878100 | 72100 | 71900 | 72200 | 71800 | 1616 |
| 508 | 20250714 | 114000 | 6167481900 | 71900 | 71700 | 71900 | 71700 | 1182 |
| 509 | 20250714 | 113900 | 6082544800 | 71800 | 71800 | 71800 | 71750 | 180 |
| 510 | 20250714 | 113800 | 6069621800 | 71800 | 71700 | 71900 | 71700 | 456 |
| 511 | 20250714 | 113700 | 6036880300 | 71800 | 71600 | 71800 | 71600 | 235 |
| 512 | 20250714 | 113600 | 6020031100 | 71700 | 71600 | 71700 | 71500 | 248 |
| 513 | 20250714 | 113500 | 6002272800 | 71600 | 71600 | 71600 | 71600 | 194 |
| 514 | 20250714 | 113400 | 5988382400 | 71600 | 71600 | 71700 | 71600 | 297 |
| 515 | 20250714 | 113300 | 5967112300 | 71700 | 71700 | 71700 | 71600 | 397 |
| 516 | 20250714 | 113200 | 5938676000 | 71700 | 71700 | 71700 | 71600 | 127 |
| 517 | 20250714 | 113100 | 5929576500 | 71600 | 71700 | 71700 | 71600 | 131 |
| 518 | 20250714 | 113000 | 5920184050 | 71500 | 71700 | 71700 | 71500 | 258 |
| 519 | 20250714 | 112900 | 5901713850 | 71600 | 71500 | 71700 | 71500 | 166 |
| 520 | 20250714 | 112800 | 5889828050 | 71600 | 71500 | 71600 | 71500 | 49 |
| 521 | 20250714 | 112700 | 5886321950 | 71300 | 71400 | 71500 | 71200 | 775 |
| 522 | 20250714 | 112600 | 5830990300 | 71400 | 71200 | 71400 | 71200 | 316 |
| 523 | 20250714 | 112500 | 5808477200 | 71300 | 71100 | 71300 | 71000 | 461 |
| 524 | 20250714 | 112400 | 5775672000 | 71100 | 71000 | 71100 | 71000 | 29 |
| 525 | 20250714 | 112300 | 5773611600 | 71000 | 71000 | 71100 | 71000 | 112 |
| 526 | 20250714 | 112200 | 5765652950 | 71100 | 71000 | 71100 | 71000 | 123 |
| 527 | 20250714 | 112100 | 5756919750 | 71000 | 70900 | 71100 | 70900 | 538 |
| 528 | 20250714 | 112000 | 5718731550 | 71000 | 71000 | 71100 | 71000 | 735 |
| 529 | 20250714 | 111900 | 5666541550 | 70900 | 71000 | 71000 | 70900 | 240 |
| 530 | 20250714 | 111800 | 5649521950 | 70900 | 70900 | 71000 | 70900 | 137 |
| 531 | 20250714 | 111700 | 5639805300 | 71000 | 71000 | 71000 | 70900 | 128 |
| 532 | 20250714 | 111600 | 5630725800 | 71000 | 71100 | 71100 | 71000 | 160 |
| 533 | 20250714 | 111500 | 5619362900 | 71000 | 71100 | 71100 | 71000 | 686 |
| 534 | 20250714 | 111400 | 5570643600 | 71000 | 71100 | 71200 | 71000 | 87 |
| 535 | 20250714 | 111300 | 5564462200 | 71100 | 71100 | 71100 | 71100 | 218 |
| 536 | 20250714 | 111200 | 5548962400 | 71000 | 71100 | 71100 | 71000 | 199 |
| 537 | 20250714 | 111100 | 5534821700 | 71200 | 71100 | 71200 | 71100 | 161 |
| 538 | 20250714 | 111000 | 5523371100 | 71100 | 71100 | 71200 | 71000 | 99 |
| 539 | 20250714 | 110900 | 5516331600 | 71100 | 71100 | 71100 | 71000 | 136 |
| 540 | 20250714 | 110800 | 5506663600 | 71200 | 71000 | 71200 | 71000 | 673 |
| 541 | 20250714 | 110700 | 5458818900 | 71000 | 71100 | 71100 | 71000 | 225 |
| 542 | 20250714 | 110600 | 5442837100 | 71000 | 71100 | 71100 | 71000 | 16 |
| 543 | 20250714 | 110500 | 5441699700 | 71100 | 71100 | 71100 | 70950 | 576 |
| 544 | 20250714 | 110400 | 5400797300 | 71100 | 71050 | 71100 | 70850 | 923 |
| 545 | 20250714 | 110300 | 5335319100 | 71050 | 71100 | 71100 | 71000 | 187 |
| 546 | 20250714 | 110200 | 5322034350 | 71100 | 71100 | 71200 | 71000 | 266 |
| 547 | 20250714 | 110100 | 5303122650 | 71100 | 71100 | 71200 | 71100 | 148 |
| 548 | 20250714 | 110000 | 5292588650 | 71200 | 71300 | 71300 | 71200 | 290 |
| 549 | 20250714 | 105900 | 5271938950 | 71300 | 71300 | 71300 | 71200 | 76 |
| 550 | 20250714 | 105800 | 5266523250 | 71300 | 71300 | 71300 | 71200 | 59 |
| 551 | 20250714 | 105700 | 5262316850 | 71200 | 71300 | 71400 | 71200 | 353 |
| 552 | 20250714 | 105600 | 5237146350 | 71300 | 71300 | 71400 | 71200 | 71 |
| 553 | 20250714 | 105500 | 5232084550 | 71250 | 71400 | 71400 | 71250 | 366 |
| 554 | 20250714 | 105400 | 5205980750 | 71400 | 71400 | 71500 | 71350 | 263 |
| 555 | 20250714 | 105300 | 5187202550 | 71400 | 71400 | 71400 | 71300 | 91 |
| 556 | 20250714 | 105200 | 5180705250 | 71400 | 71300 | 71400 | 71200 | 203 |
| 557 | 20250714 | 105100 | 5166229950 | 71200 | 71300 | 71300 | 71200 | 100 |
| 558 | 20250714 | 105000 | 5159104450 | 71200 | 71100 | 71200 | 71100 | 18 |
| 559 | 20250714 | 104900 | 5157823350 | 71200 | 71200 | 71200 | 71000 | 1408 |
| 560 | 20250714 | 104800 | 5057600600 | 71100 | 71100 | 71200 | 71100 | 194 |
| 561 | 20250714 | 104700 | 5043801900 | 71200 | 71100 | 71200 | 71100 | 251 |
| 562 | 20250714 | 104600 | 5025949750 | 71000 | 71200 | 71200 | 71000 | 307 |
| 563 | 20250714 | 104500 | 5004121450 | 71100 | 71100 | 71200 | 71100 | 76 |
| 564 | 20250714 | 104400 | 4998714850 | 71200 | 71100 | 71200 | 71100 | 357 |
| 565 | 20250714 | 104300 | 4973331450 | 71100 | 71100 | 71100 | 71000 | 84 |
| 566 | 20250714 | 104200 | 4967360800 | 71100 | 71100 | 71100 | 71000 | 91 |
| 567 | 20250714 | 104100 | 4960890950 | 71100 | 71200 | 71200 | 71100 | 416 |
| 568 | 20250714 | 104000 | 4931313150 | 71100 | 71000 | 71100 | 71000 | 501 |
| 569 | 20250714 | 103900 | 4895718550 | 71000 | 71100 | 71100 | 71000 | 107 |
| 570 | 20250714 | 103800 | 4888114050 | 71000 | 71000 | 71100 | 71000 | 119 |
| 571 | 20250714 | 103700 | 4879661350 | 71100 | 71200 | 71200 | 71100 | 248 |
| 572 | 20250714 | 103600 | 4862027850 | 71200 | 71100 | 71200 | 71100 | 217 |
| 573 | 20250714 | 103500 | 4846591150 | 71200 | 71100 | 71200 | 71100 | 691 |
| 574 | 20250714 | 103400 | 4797451450 | 71200 | 71250 | 71300 | 71050 | 822 |
| 575 | 20250714 | 103300 | 4738999950 | 71200 | 71300 | 71300 | 71200 | 88 |
| 576 | 20250714 | 103200 | 4732731050 | 71300 | 71200 | 71300 | 71100 | 514 |
| 577 | 20250714 | 103100 | 4696141650 | 71200 | 71000 | 71200 | 71000 | 220 |
| 578 | 20250714 | 103000 | 4680496450 | 71000 | 71200 | 71300 | 71000 | 350 |
| 579 | 20250714 | 102900 | 4655606700 | 71200 | 71200 | 71300 | 71200 | 294 |
| 580 | 20250714 | 102800 | 4634668700 | 71300 | 71300 | 71300 | 71200 | 125 |
| 581 | 20250714 | 102700 | 4625764200 | 71200 | 71200 | 71300 | 71200 | 35 |
| 582 | 20250714 | 102600 | 4623270100 | 71200 | 71500 | 71500 | 71200 | 160 |
| 583 | 20250714 | 102500 | 4611860950 | 71500 | 71400 | 71500 | 71300 | 54 |
| 584 | 20250714 | 102400 | 4608004250 | 71500 | 71300 | 71500 | 71300 | 126 |
| 585 | 20250714 | 102300 | 4599011350 | 71500 | 71500 | 71500 | 71400 | 87 |
| 586 | 20250714 | 102200 | 4592796350 | 71400 | 71400 | 71600 | 71300 | 461 |
| 587 | 20250714 | 102100 | 4559881950 | 71300 | 71400 | 71400 | 71300 | 228 |
| 588 | 20250714 | 102000 | 4543606950 | 71300 | 71300 | 71400 | 71300 | 69 |
| 589 | 20250714 | 101900 | 4538684050 | 71300 | 71400 | 71400 | 71300 | 126 |
| 590 | 20250714 | 101800 | 4529695750 | 71400 | 71400 | 71500 | 71300 | 524 |
| 591 | 20250714 | 101700 | 4492264450 | 71500 | 71500 | 71500 | 71500 | 112 |
| 592 | 20250714 | 101600 | 4484256450 | 71400 | 71600 | 71600 | 71400 | 627 |
| 593 | 20250714 | 101500 | 4439417350 | 71600 | 71800 | 71800 | 71600 | 613 |
| 594 | 20250714 | 101400 | 4395449650 | 71800 | 71800 | 71900 | 71800 | 92 |
| 595 | 20250714 | 101300 | 4388841850 | 71900 | 71700 | 71900 | 71700 | 59 |
| 596 | 20250714 | 101200 | 4384602050 | 71700 | 71800 | 71800 | 71700 | 179 |
| 597 | 20250714 | 101100 | 4371758550 | 71800 | 71700 | 71800 | 71700 | 319 |
| 598 | 20250714 | 101000 | 4348854650 | 71700 | 71800 | 71900 | 71700 | 94 |
| 599 | 20250714 | 100900 | 4342107350 | 71900 | 71900 | 71900 | 71800 | 211 |
| 600 | 20250714 | 100800 | 4326939600 | 71900 | 71800 | 71900 | 71700 | 374 |
| 601 | 20250714 | 100700 | 4300083400 | 71800 | 71700 | 71800 | 71700 | 224 |
| 602 | 20250714 | 100600 | 4284011550 | 71700 | 71500 | 71700 | 71500 | 185 |
| 603 | 20250714 | 100500 | 4270764400 | 71600 | 71600 | 71600 | 71500 | 394 |
| 604 | 20250714 | 100400 | 4242555600 | 71500 | 71500 | 71600 | 71500 | 591 |
| 605 | 20250714 | 100300 | 4200298900 | 71500 | 71500 | 71600 | 71500 | 277 |
| 606 | 20250714 | 100200 | 4180473500 | 71600 | 71600 | 71700 | 71600 | 379 |
| 607 | 20250714 | 100100 | 4153333900 | 71700 | 71800 | 71800 | 71600 | 82 |
| 608 | 20250714 | 100000 | 4147454550 | 71800 | 71700 | 71950 | 71600 | 1157 |
| 609 | 20250714 | 095900 | 4064346150 | 71700 | 71800 | 71800 | 71500 | 822 |
| 610 | 20250714 | 095800 | 4005491350 | 71800 | 72100 | 72100 | 71800 | 1594 |
| 611 | 20250714 | 095700 | 3890768150 | 72100 | 72100 | 72300 | 72000 | 1070 |
| 612 | 20250714 | 095600 | 3813594650 | 72200 | 72250 | 72300 | 72100 | 1515 |
| 613 | 20250714 | 095500 | 3704172200 | 72200 | 72000 | 72400 | 72000 | 2748 |
| 614 | 20250714 | 095400 | 3505865700 | 72000 | 71900 | 72000 | 71800 | 789 |
| 615 | 20250714 | 095300 | 3449125400 | 71800 | 71700 | 71900 | 71700 | 783 |
| 616 | 20250714 | 095200 | 3392882800 | 71700 | 71800 | 71800 | 71600 | 373 |
| 617 | 20250714 | 095100 | 3366132400 | 71700 | 71700 | 71800 | 71600 | 1129 |
| 618 | 20250714 | 095000 | 3285132600 | 71700 | 71800 | 71800 | 71600 | 1060 |
| 619 | 20250714 | 094900 | 3209189600 | 71700 | 71800 | 71800 | 71700 | 160 |
| 620 | 20250714 | 094800 | 3197713500 | 71800 | 71800 | 71800 | 71700 | 118 |
| 621 | 20250714 | 094700 | 3189244000 | 71800 | 71800 | 71800 | 71700 | 164 |
| 622 | 20250714 | 094600 | 3177470600 | 71800 | 71700 | 71800 | 71600 | 546 |
| 623 | 20250714 | 094500 | 3138344600 | 71700 | 71600 | 71700 | 71600 | 77 |
| 624 | 20250714 | 094400 | 3132828500 | 71600 | 71800 | 71800 | 71600 | 490 |
| 625 | 20250714 | 094300 | 3097683100 | 71700 | 71700 | 71700 | 71600 | 408 |
| 626 | 20250714 | 094200 | 3068434400 | 71600 | 71600 | 71600 | 71500 | 244 |
| 627 | 20250714 | 094100 | 3050964400 | 71600 | 71800 | 71800 | 71400 | 431 |
| 628 | 20250714 | 094000 | 3020117100 | 71800 | 71700 | 71800 | 71700 | 1216 |
| 629 | 20250714 | 093900 | 2932883800 | 71700 | 71800 | 71800 | 71700 | 631 |
| 630 | 20250714 | 093800 | 2887588550 | 71800 | 71900 | 71900 | 71800 | 967 |
| 631 | 20250714 | 093700 | 2818095250 | 71900 | 71600 | 71900 | 71600 | 1372 |
| 632 | 20250714 | 093600 | 2719665700 | 71700 | 71600 | 71700 | 71500 | 582 |
| 633 | 20250714 | 093500 | 2677978800 | 71600 | 71400 | 71600 | 71400 | 652 |
| 634 | 20250714 | 093400 | 2631350800 | 71400 | 71700 | 71700 | 71400 | 1238 |
| 635 | 20250714 | 093300 | 2542673350 | 71600 | 71300 | 71700 | 71200 | 1253 |
| 636 | 20250714 | 093200 | 2453051550 | 71300 | 71100 | 71300 | 71000 | 1296 |
| 637 | 20250714 | 093100 | 2360800150 | 71100 | 70700 | 71100 | 70500 | 1438 |
| 638 | 20250714 | 093000 | 2258912150 | 70600 | 70600 | 70700 | 70500 | 85 |
| 639 | 20250714 | 092900 | 2252911400 | 70500 | 70700 | 70700 | 70500 | 1890 |
| 640 | 20250714 | 092800 | 2119423100 | 70700 | 70800 | 70800 | 70600 | 321 |
| 641 | 20250714 | 092700 | 2096724000 | 70600 | 70800 | 70800 | 70600 | 1534 |
| 642 | 20250714 | 092600 | 1988358500 | 70800 | 71000 | 71000 | 70800 | 352 |
| 643 | 20250714 | 092500 | 1963431900 | 71000 | 71000 | 71100 | 70800 | 1614 |
| 644 | 20250714 | 092400 | 1848955500 | 71000 | 71000 | 71100 | 70900 | 684 |
| 645 | 20250714 | 092300 | 1800421400 | 71100 | 71100 | 71100 | 71000 | 385 |
| 646 | 20250714 | 092200 | 1773083500 | 71100 | 71100 | 71100 | 71000 | 327 |
| 647 | 20250714 | 092100 | 1749852600 | 71100 | 71000 | 71200 | 70900 | 1435 |
| 648 | 20250714 | 092000 | 1647928300 | 71100 | 71100 | 71200 | 70900 | 1112 |
| 649 | 20250714 | 091900 | 1568995900 | 71100 | 71000 | 71200 | 70900 | 677 |
| 650 | 20250714 | 091800 | 1520917100 | 71000 | 70900 | 71000 | 70900 | 555 |
| 651 | 20250714 | 091700 | 1481527400 | 71000 | 70800 | 71200 | 70800 | 2204 |
| 652 | 20250714 | 091600 | 1325182300 | 70700 | 70200 | 70700 | 70200 | 696 |
| 653 | 20250714 | 091500 | 1276166600 | 70300 | 70200 | 70400 | 70000 | 1218 |
| 654 | 20250714 | 091400 | 1190613600 | 70100 | 70100 | 70200 | 70000 | 1774 |
| 655 | 20250714 | 091300 | 1066260200 | 70100 | 70400 | 70400 | 70100 | 773 |
| 656 | 20250714 | 091200 | 1011984900 | 70400 | 70500 | 70500 | 70300 | 839 |
| 657 | 20250714 | 091100 | 952934100 | 70600 | 70800 | 70800 | 70600 | 581 |
| 658 | 20250714 | 091000 | 911851550 | 70800 | 70800 | 70900 | 70600 | 455 |
| 659 | 20250714 | 090900 | 879642300 | 70800 | 70400 | 70800 | 70400 | 1006 |
| 660 | 20250714 | 090800 | 808525800 | 70400 | 70400 | 70600 | 70300 | 391 |
| 661 | 20250714 | 090700 | 781000300 | 70500 | 70600 | 70700 | 70500 | 279 |
| 662 | 20250714 | 090600 | 761316500 | 70700 | 70550 | 70700 | 70300 | 386 |
| 663 | 20250714 | 090500 | 734100650 | 70500 | 70600 | 70700 | 70500 | 432 |
| 664 | 20250714 | 090400 | 703620950 | 70700 | 70600 | 70900 | 70500 | 1744 |
| 665 | 20250714 | 090300 | 580189450 | 70600 | 70500 | 70700 | 70300 | 2034 |
| 666 | 20250714 | 090200 | 436605600 | 70200 | 70200 | 70400 | 70000 | 2228 |
| 667 | 20250714 | 090100 | 280353400 | 70200 | 70300 | 70500 | 70100 | 553 |
| 668 | 20250714 | 090000 | 241524700 | 70300 | 70500 | 70500 | 70000 | 3424 |