36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 3 | 20230705 | 195700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20230705 | 195600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20230705 | 195500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20230705 | 195400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20230705 | 195300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20230705 | 195200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20230705 | 195100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20230705 | 195000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20230705 | 194900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20230705 | 194800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20230705 | 194700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20230705 | 194600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20230705 | 194500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20230705 | 194400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20230705 | 194300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20230705 | 194200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20230705 | 194100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20230705 | 194000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20230705 | 193900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20230705 | 193800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20230705 | 193700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20230705 | 193600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20230705 | 193500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20230705 | 193400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20230705 | 193300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20230705 | 193200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20230705 | 193100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20230705 | 193000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20230705 | 192900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20230705 | 192800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 33 | 20230705 | 192700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20230705 | 192600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20230705 | 192500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20230705 | 192400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20230705 | 192300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20230705 | 192200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20230705 | 192100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20230705 | 192000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20230705 | 191900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20230705 | 191800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20230705 | 191700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20230705 | 191600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20230705 | 191500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20230705 | 191400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20230705 | 191300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20230705 | 191200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20230705 | 191100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20230705 | 191000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20230705 | 190900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20230705 | 190800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20230705 | 190700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20230705 | 190600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20230705 | 190500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20230705 | 190400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20230705 | 190300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20230705 | 190200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20230705 | 190100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20230705 | 190000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20230705 | 185900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20230705 | 185800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 63 | 20230705 | 185700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20230705 | 185600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20230705 | 185500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20230705 | 185400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20230705 | 185300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20230705 | 185200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20230705 | 185100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20230705 | 185000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20230705 | 184900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20230705 | 184800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20230705 | 184700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20230705 | 184600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20230705 | 184500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20230705 | 184400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20230705 | 184300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20230705 | 184200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20230705 | 184100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20230705 | 184000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20230705 | 183900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20230705 | 183800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20230705 | 183700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20230705 | 183600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20230705 | 183500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20230705 | 183400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20230705 | 183300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20230705 | 183200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20230705 | 183100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20230705 | 183000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20230705 | 182900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20230705 | 182800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 93 | 20230705 | 182700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20230705 | 182600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20230705 | 182500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20230705 | 182400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20230705 | 182300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20230705 | 182200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20230705 | 182100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20230705 | 182000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20230705 | 181900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20230705 | 181800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20230705 | 181700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20230705 | 181600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20230705 | 181500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20230705 | 181400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20230705 | 181300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20230705 | 181200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20230705 | 181100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20230705 | 181000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20230705 | 180900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20230705 | 180800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20230705 | 180700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20230705 | 180600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20230705 | 180500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20230705 | 180400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20230705 | 180300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20230705 | 180200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20230705 | 180100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20230705 | 180000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20230705 | 175900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20230705 | 175800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 123 | 20230705 | 175700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20230705 | 175600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20230705 | 175500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20230705 | 175400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20230705 | 175300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20230705 | 175200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20230705 | 175100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20230705 | 175000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20230705 | 174900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20230705 | 174800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20230705 | 174700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20230705 | 174600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20230705 | 174500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20230705 | 174400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20230705 | 174300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20230705 | 174200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20230705 | 174100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20230705 | 174000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20230705 | 173900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20230705 | 173800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20230705 | 173700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20230705 | 173600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20230705 | 173500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20230705 | 173400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20230705 | 173300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20230705 | 173200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20230705 | 173100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20230705 | 173000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20230705 | 172900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20230705 | 172800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 153 | 20230705 | 172700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20230705 | 172600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20230705 | 172500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20230705 | 172400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20230705 | 172300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20230705 | 172200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20230705 | 172100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20230705 | 172000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20230705 | 171900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20230705 | 171800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20230705 | 171700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20230705 | 171600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20230705 | 171500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20230705 | 171400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20230705 | 171300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20230705 | 171200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20230705 | 171100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20230705 | 171000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20230705 | 170900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20230705 | 170800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20230705 | 170700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20230705 | 170600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20230705 | 170500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20230705 | 170400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20230705 | 170300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20230705 | 170200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20230705 | 170100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20230705 | 170000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20230705 | 165900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20230705 | 165800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 183 | 20230705 | 165700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20230705 | 165600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20230705 | 165500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20230705 | 165400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20230705 | 165300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20230705 | 165200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20230705 | 165100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20230705 | 165000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20230705 | 164900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20230705 | 164800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20230705 | 164700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20230705 | 164600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20230705 | 164500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20230705 | 164400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20230705 | 164300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20230705 | 164200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20230705 | 164100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20230705 | 164000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20230705 | 163900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20230705 | 163800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20230705 | 163700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20230705 | 163600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20230705 | 163500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20230705 | 163400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20230705 | 163300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20230705 | 163200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20230705 | 163100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20230705 | 163000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20230705 | 162900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20230705 | 162800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 213 | 20230705 | 162700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20230705 | 162600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20230705 | 162500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20230705 | 162400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20230705 | 162300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20230705 | 162200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20230705 | 162100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20230705 | 162000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20230705 | 161900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20230705 | 161800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20230705 | 161700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20230705 | 161600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20230705 | 161500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20230705 | 161400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20230705 | 161300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20230705 | 161200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20230705 | 161100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20230705 | 161000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20230705 | 160900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20230705 | 160800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20230705 | 160700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20230705 | 160600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20230705 | 160500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20230705 | 160400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20230705 | 160300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20230705 | 160200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20230705 | 160100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20230705 | 160000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20230705 | 155900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20230705 | 155800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 243 | 20230705 | 155700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20230705 | 155600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20230705 | 155500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20230705 | 155400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20230705 | 155300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20230705 | 155200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20230705 | 155100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20230705 | 155000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20230705 | 154900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20230705 | 154800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20230705 | 154700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20230705 | 154600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20230705 | 154500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20230705 | 154400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20230705 | 154300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20230705 | 154200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20230705 | 154100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20230705 | 154000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20230705 | 153900 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20230705 | 153800 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20230705 | 153700 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20230705 | 153600 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20230705 | 153500 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20230705 | 153400 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20230705 | 153300 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20230705 | 153200 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20230705 | 153100 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20230705 | 153000 | 13793142980 | 17670 | 17670 | 17670 | 17670 | 5673 |
| 271 | 20230705 | 152900 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20230705 | 152800 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 273 | 20230705 | 152700 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20230705 | 152600 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20230705 | 152500 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20230705 | 152400 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20230705 | 152300 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20230705 | 152200 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20230705 | 152100 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20230705 | 152000 | 13692901070 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20230705 | 151900 | 13692901070 | 17670 | 17660 | 17670 | 17640 | 1318 |
| 282 | 20230705 | 151800 | 13669634400 | 17660 | 17650 | 17680 | 17640 | 2628 |
| 283 | 20230705 | 151700 | 13623216110 | 17650 | 17650 | 17650 | 17640 | 685 |
| 284 | 20230705 | 151600 | 13611126400 | 17650 | 17650 | 17660 | 17650 | 971 |
| 285 | 20230705 | 151500 | 13593987390 | 17650 | 17650 | 17660 | 17650 | 52 |
| 286 | 20230705 | 151400 | 13593069580 | 17650 | 17650 | 17660 | 17650 | 287 |
| 287 | 20230705 | 151300 | 13588003530 | 17650 | 17650 | 17650 | 17640 | 1895 |
| 288 | 20230705 | 151200 | 13554558450 | 17650 | 17640 | 17660 | 17640 | 686 |
| 289 | 20230705 | 151100 | 13542450950 | 17640 | 17640 | 17640 | 17640 | 362 |
| 290 | 20230705 | 151000 | 13536065270 | 17640 | 17660 | 17660 | 17640 | 502 |
| 291 | 20230705 | 150900 | 13527207830 | 17660 | 17660 | 17660 | 17660 | 3 |
| 292 | 20230705 | 150800 | 13527154850 | 17670 | 17670 | 17680 | 17670 | 529 |
| 293 | 20230705 | 150700 | 13517804220 | 17670 | 17640 | 17670 | 17640 | 266 |
| 294 | 20230705 | 150600 | 13513108850 | 17640 | 17630 | 17640 | 17630 | 753 |
| 295 | 20230705 | 150500 | 13499826200 | 17640 | 17640 | 17640 | 17630 | 424 |
| 296 | 20230705 | 150400 | 13492346850 | 17640 | 17640 | 17640 | 17630 | 528 |
| 297 | 20230705 | 150300 | 13483033170 | 17640 | 17640 | 17640 | 17630 | 539 |
| 298 | 20230705 | 150200 | 13473526530 | 17630 | 17640 | 17650 | 17630 | 1202 |
| 299 | 20230705 | 150100 | 13452326540 | 17640 | 17650 | 17650 | 17640 | 319 |
| 300 | 20230705 | 150000 | 13446698750 | 17640 | 17640 | 17650 | 17640 | 1301 |
| 301 | 20230705 | 145900 | 13423741260 | 17640 | 17640 | 17640 | 17640 | 110 |
| 302 | 20230705 | 145800 | 13421800860 | 17650 | 17650 | 17650 | 17640 | 826 |
| 303 | 20230705 | 145700 | 13407228620 | 17660 | 17660 | 17670 | 17640 | 610 |
| 304 | 20230705 | 145600 | 13396466000 | 17660 | 17670 | 17670 | 17660 | 160 |
| 305 | 20230705 | 145500 | 13393639030 | 17670 | 17700 | 17700 | 17670 | 37 |
| 306 | 20230705 | 145400 | 13392985150 | 17710 | 17710 | 17710 | 17710 | 56 |
| 307 | 20230705 | 145300 | 13391993390 | 17710 | 17710 | 17710 | 17680 | 132 |
| 308 | 20230705 | 145200 | 13389655970 | 17710 | 17720 | 17720 | 17690 | 766 |
| 309 | 20230705 | 145100 | 13376096690 | 17720 | 17720 | 17720 | 17710 | 227 |
| 310 | 20230705 | 145000 | 13372076080 | 17710 | 17710 | 17710 | 17700 | 972 |
| 311 | 20230705 | 144900 | 13354863340 | 17710 | 17700 | 17710 | 17700 | 520 |
| 312 | 20230705 | 144800 | 13345659330 | 17700 | 17690 | 17700 | 17690 | 33 |
| 313 | 20230705 | 144700 | 13345075490 | 17700 | 17650 | 17700 | 17650 | 534 |
| 314 | 20230705 | 144600 | 13335624390 | 17650 | 17620 | 17700 | 17610 | 1883 |
| 315 | 20230705 | 144500 | 13302429040 | 17620 | 17620 | 17650 | 17620 | 795 |
| 316 | 20230705 | 144400 | 13288418370 | 17620 | 17650 | 17650 | 17620 | 3087 |
| 317 | 20230705 | 144300 | 13233987850 | 17650 | 17670 | 17670 | 17650 | 150 |
| 318 | 20230705 | 144200 | 13231340310 | 17670 | 17680 | 17680 | 17650 | 237 |
| 319 | 20230705 | 144100 | 13227155600 | 17700 | 17700 | 17700 | 17700 | 1 |
| 320 | 20230705 | 144000 | 13227137900 | 17700 | 17710 | 17710 | 17700 | 868 |
| 321 | 20230705 | 143900 | 13211773930 | 17700 | 17720 | 17720 | 17700 | 117 |
| 322 | 20230705 | 143800 | 13209701990 | 17720 | 17720 | 17720 | 17720 | 30 |
| 323 | 20230705 | 143700 | 13209170390 | 17710 | 17710 | 17710 | 17700 | 925 |
| 324 | 20230705 | 143600 | 13192794400 | 17710 | 17720 | 17730 | 17710 | 336 |
| 325 | 20230705 | 143500 | 13186841430 | 17730 | 17720 | 17740 | 17720 | 784 |
| 326 | 20230705 | 143400 | 13172941920 | 17720 | 17650 | 17720 | 17650 | 4325 |
| 327 | 20230705 | 143300 | 13096440760 | 17650 | 17640 | 17650 | 17640 | 187 |
| 328 | 20230705 | 143200 | 13093141860 | 17640 | 17640 | 17640 | 17640 | 144 |
| 329 | 20230705 | 143100 | 13090601700 | 17640 | 17630 | 17640 | 17630 | 71 |
| 330 | 20230705 | 143000 | 13089349560 | 17640 | 17640 | 17640 | 17640 | 42 |
| 331 | 20230705 | 142900 | 13088608680 | 17640 | 17630 | 17640 | 17620 | 611 |
| 332 | 20230705 | 142800 | 13077839390 | 17620 | 17620 | 17630 | 17620 | 281 |
| 333 | 20230705 | 142700 | 13072887200 | 17620 | 17610 | 17630 | 17610 | 263 |
| 334 | 20230705 | 142600 | 13068253610 | 17610 | 17630 | 17630 | 17610 | 1227 |
| 335 | 20230705 | 142500 | 13046644750 | 17620 | 17630 | 17630 | 17620 | 1067 |
| 336 | 20230705 | 142400 | 13027844190 | 17630 | 17640 | 17650 | 17630 | 1194 |
| 337 | 20230705 | 142300 | 13006789750 | 17650 | 17650 | 17650 | 17650 | 315 |
| 338 | 20230705 | 142200 | 13001230000 | 17650 | 17650 | 17670 | 17650 | 307 |
| 339 | 20230705 | 142100 | 12995811410 | 17650 | 17670 | 17670 | 17650 | 318 |
| 340 | 20230705 | 142000 | 12990197250 | 17670 | 17660 | 17670 | 17650 | 532 |
| 341 | 20230705 | 141900 | 12980805620 | 17660 | 17660 | 17660 | 17660 | 9 |
| 342 | 20230705 | 141800 | 12980646680 | 17660 | 17650 | 17660 | 17650 | 392 |
| 343 | 20230705 | 141700 | 12973727280 | 17650 | 17650 | 17650 | 17650 | 103 |
| 344 | 20230705 | 141600 | 12971909330 | 17650 | 17670 | 17670 | 17650 | 114 |
| 345 | 20230705 | 141500 | 12969896430 | 17670 | 17660 | 17670 | 17640 | 1470 |
| 346 | 20230705 | 141400 | 12943956200 | 17660 | 17670 | 17670 | 17660 | 199 |
| 347 | 20230705 | 141300 | 12940440670 | 17670 | 17680 | 17680 | 17670 | 175 |
| 348 | 20230705 | 141200 | 12937347600 | 17670 | 17670 | 17670 | 17670 | 316 |
| 349 | 20230705 | 141100 | 12931763880 | 17670 | 17660 | 17670 | 17660 | 241 |
| 350 | 20230705 | 141000 | 12927507810 | 17660 | 17650 | 17660 | 17650 | 85 |
| 351 | 20230705 | 140900 | 12926007450 | 17650 | 17650 | 17660 | 17650 | 1320 |
| 352 | 20230705 | 140800 | 12902708940 | 17650 | 17670 | 17670 | 17650 | 2551 |
| 353 | 20230705 | 140700 | 12857663500 | 17670 | 17670 | 17670 | 17670 | 687 |
| 354 | 20230705 | 140600 | 12845524210 | 17670 | 17670 | 17670 | 17670 | 940 |
| 355 | 20230705 | 140500 | 12828914410 | 17670 | 17680 | 17680 | 17670 | 1589 |
| 356 | 20230705 | 140400 | 12800834620 | 17680 | 17680 | 17680 | 17680 | 276 |
| 357 | 20230705 | 140300 | 12795954940 | 17680 | 17680 | 17680 | 17680 | 312 |
| 358 | 20230705 | 140200 | 12790438780 | 17690 | 17680 | 17690 | 17680 | 2428 |
| 359 | 20230705 | 140100 | 12747507300 | 17680 | 17680 | 17680 | 17680 | 521 |
| 360 | 20230705 | 140000 | 12738296020 | 17690 | 17680 | 17690 | 17680 | 525 |
| 361 | 20230705 | 135900 | 12729013770 | 17690 | 17690 | 17690 | 17690 | 254 |
| 362 | 20230705 | 135800 | 12724520510 | 17700 | 17700 | 17700 | 17690 | 152 |
| 363 | 20230705 | 135700 | 12721830610 | 17700 | 17690 | 17700 | 17690 | 244 |
| 364 | 20230705 | 135600 | 12717513530 | 17700 | 17690 | 17700 | 17690 | 232 |
| 365 | 20230705 | 135500 | 12713409200 | 17690 | 17690 | 17690 | 17690 | 221 |
| 366 | 20230705 | 135400 | 12709499710 | 17690 | 17690 | 17690 | 17690 | 7 |
| 367 | 20230705 | 135300 | 12709375880 | 17680 | 17680 | 17690 | 17680 | 429 |
| 368 | 20230705 | 135200 | 12701791120 | 17680 | 17690 | 17690 | 17680 | 459 |
| 369 | 20230705 | 135100 | 12693672870 | 17690 | 17690 | 17690 | 17680 | 130 |
| 370 | 20230705 | 135000 | 12691374450 | 17680 | 17680 | 17690 | 17680 | 812 |
| 371 | 20230705 | 134900 | 12677018270 | 17680 | 17680 | 17680 | 17680 | 114 |
| 372 | 20230705 | 134800 | 12675002750 | 17700 | 17680 | 17700 | 17680 | 168 |
| 373 | 20230705 | 134700 | 12672032350 | 17680 | 17690 | 17690 | 17680 | 977 |
| 374 | 20230705 | 134600 | 12654757450 | 17690 | 17690 | 17690 | 17690 | 34 |
| 375 | 20230705 | 134500 | 12654155990 | 17690 | 17700 | 17700 | 17690 | 48 |
| 376 | 20230705 | 134400 | 12653306860 | 17690 | 17690 | 17700 | 17690 | 1151 |
| 377 | 20230705 | 134300 | 12632945660 | 17690 | 17690 | 17700 | 17690 | 368 |
| 378 | 20230705 | 134200 | 12626435710 | 17690 | 17690 | 17690 | 17690 | 156 |
| 379 | 20230705 | 134100 | 12623676070 | 17690 | 17700 | 17700 | 17690 | 135 |
| 380 | 20230705 | 134000 | 12621286870 | 17700 | 17700 | 17700 | 17690 | 596 |
| 381 | 20230705 | 133900 | 12610741010 | 17690 | 17690 | 17690 | 17690 | 101 |
| 382 | 20230705 | 133800 | 12608954320 | 17690 | 17690 | 17690 | 17690 | 66 |
| 383 | 20230705 | 133700 | 12607786780 | 17690 | 17690 | 17690 | 17680 | 362 |
| 384 | 20230705 | 133600 | 12601383800 | 17690 | 17690 | 17700 | 17690 | 234 |
| 385 | 20230705 | 133500 | 12597244240 | 17700 | 17690 | 17700 | 17690 | 468 |
| 386 | 20230705 | 133400 | 12588963640 | 17690 | 17700 | 17700 | 17690 | 601 |
| 387 | 20230705 | 133300 | 12578330920 | 17700 | 17700 | 17700 | 17700 | 541 |
| 388 | 20230705 | 133200 | 12568755220 | 17700 | 17700 | 17700 | 17700 | 1201 |
| 389 | 20230705 | 133100 | 12547497520 | 17700 | 17710 | 17720 | 17700 | 1852 |
| 390 | 20230705 | 133000 | 12514692140 | 17710 | 17690 | 17710 | 17690 | 567 |
| 391 | 20230705 | 132900 | 12504656940 | 17680 | 17680 | 17690 | 17680 | 610 |
| 392 | 20230705 | 132800 | 12493868000 | 17690 | 17690 | 17690 | 17690 | 317 |
| 393 | 20230705 | 132700 | 12488260270 | 17690 | 17700 | 17700 | 17690 | 529 |
| 394 | 20230705 | 132600 | 12478899650 | 17700 | 17700 | 17700 | 17700 | 100 |
| 395 | 20230705 | 132500 | 12477129650 | 17700 | 17700 | 17700 | 17700 | 54 |
| 396 | 20230705 | 132400 | 12476173850 | 17690 | 17690 | 17690 | 17690 | 60 |
| 397 | 20230705 | 132300 | 12475112450 | 17690 | 17690 | 17690 | 17690 | 136 |
| 398 | 20230705 | 132200 | 12472706610 | 17690 | 17690 | 17690 | 17680 | 234 |
| 399 | 20230705 | 132100 | 12468567880 | 17690 | 17700 | 17700 | 17680 | 455 |
| 400 | 20230705 | 132000 | 12460519090 | 17700 | 17690 | 17700 | 17690 | 650 |
| 401 | 20230705 | 131900 | 12449017450 | 17690 | 17690 | 17690 | 17690 | 104 |
| 402 | 20230705 | 131800 | 12447177690 | 17690 | 17690 | 17690 | 17690 | 222 |
| 403 | 20230705 | 131700 | 12443250510 | 17690 | 17680 | 17690 | 17680 | 1952 |
| 404 | 20230705 | 131600 | 12408735300 | 17690 | 17680 | 17690 | 17680 | 103 |
| 405 | 20230705 | 131500 | 12406913880 | 17690 | 17690 | 17690 | 17680 | 340 |
| 406 | 20230705 | 131400 | 12400900280 | 17690 | 17680 | 17690 | 17680 | 610 |
| 407 | 20230705 | 131300 | 12390115470 | 17690 | 17680 | 17700 | 17680 | 430 |
| 408 | 20230705 | 131200 | 12382510060 | 17680 | 17680 | 17680 | 17680 | 132 |
| 409 | 20230705 | 131100 | 12380176300 | 17680 | 17680 | 17690 | 17680 | 216 |
| 410 | 20230705 | 131000 | 12376356380 | 17690 | 17690 | 17690 | 17690 | 32 |
| 411 | 20230705 | 130900 | 12375790300 | 17680 | 17680 | 17690 | 17680 | 1016 |
| 412 | 20230705 | 130800 | 12357824390 | 17680 | 17690 | 17690 | 17680 | 198 |
| 413 | 20230705 | 130700 | 12354323620 | 17690 | 17700 | 17700 | 17690 | 167 |
| 414 | 20230705 | 130600 | 12351367940 | 17700 | 17700 | 17710 | 17700 | 47 |
| 415 | 20230705 | 130500 | 12350535640 | 17710 | 17680 | 17710 | 17680 | 1058 |
| 416 | 20230705 | 130400 | 12331819460 | 17690 | 17690 | 17690 | 17690 | 35 |
| 417 | 20230705 | 130300 | 12331200310 | 17690 | 17680 | 17690 | 17680 | 233 |
| 418 | 20230705 | 130200 | 12327080380 | 17680 | 17690 | 17690 | 17680 | 1581 |
| 419 | 20230705 | 130100 | 12299127670 | 17690 | 17690 | 17690 | 17690 | 614 |
| 420 | 20230705 | 130000 | 12288266010 | 17690 | 17710 | 17710 | 17690 | 2081 |
| 421 | 20230705 | 125900 | 12251428640 | 17710 | 17710 | 17710 | 17710 | 195 |
| 422 | 20230705 | 125800 | 12247975190 | 17710 | 17710 | 17710 | 17710 | 480 |
| 423 | 20230705 | 125700 | 12239474390 | 17710 | 17710 | 17720 | 17710 | 643 |
| 424 | 20230705 | 125600 | 12228083670 | 17710 | 17720 | 17720 | 17710 | 26 |
| 425 | 20230705 | 125500 | 12227623200 | 17720 | 17710 | 17720 | 17710 | 191 |
| 426 | 20230705 | 125400 | 12224239510 | 17720 | 17720 | 17720 | 17720 | 289 |
| 427 | 20230705 | 125300 | 12219118430 | 17730 | 17730 | 17730 | 17720 | 433 |
| 428 | 20230705 | 125200 | 12211444480 | 17720 | 17720 | 17720 | 17720 | 162 |
| 429 | 20230705 | 125100 | 12208573840 | 17710 | 17710 | 17720 | 17710 | 816 |
| 430 | 20230705 | 125000 | 12194122370 | 17720 | 17720 | 17720 | 17710 | 593 |
| 431 | 20230705 | 124900 | 12183615910 | 17720 | 17740 | 17740 | 17720 | 187 |
| 432 | 20230705 | 124800 | 12180301160 | 17740 | 17740 | 17740 | 17730 | 280 |
| 433 | 20230705 | 124700 | 12175336430 | 17740 | 17740 | 17740 | 17740 | 216 |
| 434 | 20230705 | 124600 | 12171504590 | 17740 | 17740 | 17750 | 17740 | 270 |
| 435 | 20230705 | 124500 | 12166713680 | 17750 | 17740 | 17750 | 17740 | 29 |
| 436 | 20230705 | 124400 | 12166199210 | 17740 | 17740 | 17740 | 17740 | 191 |
| 437 | 20230705 | 124300 | 12162810870 | 17750 | 17750 | 17750 | 17750 | 504 |
| 438 | 20230705 | 124200 | 12153864870 | 17750 | 17750 | 17760 | 17740 | 222 |
| 439 | 20230705 | 124100 | 12149924400 | 17750 | 17760 | 17770 | 17750 | 351 |
| 440 | 20230705 | 124000 | 12143693920 | 17760 | 17750 | 17770 | 17750 | 545 |
| 441 | 20230705 | 123900 | 12134015220 | 17750 | 17750 | 17760 | 17750 | 163 |
| 442 | 20230705 | 123800 | 12131121890 | 17750 | 17760 | 17760 | 17750 | 206 |
| 443 | 20230705 | 123700 | 12127463490 | 17760 | 17740 | 17760 | 17740 | 1044 |
| 444 | 20230705 | 123600 | 12108932510 | 17740 | 17710 | 17750 | 17710 | 1866 |
| 445 | 20230705 | 123500 | 12075837570 | 17720 | 17720 | 17720 | 17710 | 74 |
| 446 | 20230705 | 123400 | 12074526510 | 17720 | 17710 | 17720 | 17710 | 237 |
| 447 | 20230705 | 123300 | 12070329230 | 17710 | 17720 | 17720 | 17710 | 1180 |
| 448 | 20230705 | 123200 | 12049428320 | 17720 | 17720 | 17730 | 17720 | 370 |
| 449 | 20230705 | 123100 | 12042870870 | 17740 | 17740 | 17740 | 17740 | 101 |
| 450 | 20230705 | 123000 | 12041079130 | 17740 | 17720 | 17740 | 17720 | 1250 |
| 451 | 20230705 | 122900 | 12018915520 | 17720 | 17720 | 17720 | 17720 | 104 |
| 452 | 20230705 | 122800 | 12017072640 | 17710 | 17710 | 17720 | 17710 | 232 |
| 453 | 20230705 | 122700 | 12012963260 | 17710 | 17700 | 17710 | 17690 | 211 |
| 454 | 20230705 | 122600 | 12009229540 | 17690 | 17680 | 17690 | 17680 | 533 |
| 455 | 20230705 | 122500 | 11999801210 | 17680 | 17680 | 17680 | 17680 | 85 |
| 456 | 20230705 | 122400 | 11998298410 | 17690 | 17690 | 17690 | 17690 | 157 |
| 457 | 20230705 | 122300 | 11995521080 | 17680 | 17680 | 17680 | 17680 | 0 |
| 458 | 20230705 | 122200 | 11995521080 | 17680 | 17670 | 17680 | 17670 | 280 |
| 459 | 20230705 | 122100 | 11990571880 | 17670 | 17670 | 17670 | 17670 | 20 |
| 460 | 20230705 | 122000 | 11990218480 | 17670 | 17690 | 17700 | 17670 | 544 |
| 461 | 20230705 | 121900 | 11980597190 | 17670 | 17680 | 17680 | 17670 | 220 |
| 462 | 20230705 | 121800 | 11976709490 | 17670 | 17670 | 17670 | 17660 | 174 |
| 463 | 20230705 | 121700 | 11973635340 | 17670 | 17670 | 17670 | 17670 | 716 |
| 464 | 20230705 | 121600 | 11960983620 | 17670 | 17670 | 17670 | 17670 | 5 |
| 465 | 20230705 | 121500 | 11960895270 | 17670 | 17700 | 17700 | 17670 | 39 |
| 466 | 20230705 | 121400 | 11960205820 | 17700 | 17670 | 17700 | 17650 | 340 |
| 467 | 20230705 | 121300 | 11954194630 | 17660 | 17670 | 17670 | 17660 | 395 |
| 468 | 20230705 | 121200 | 11947215280 | 17670 | 17650 | 17680 | 17650 | 179 |
| 469 | 20230705 | 121100 | 11944055630 | 17650 | 17650 | 17650 | 17640 | 646 |
| 470 | 20230705 | 121000 | 11932655900 | 17650 | 17680 | 17680 | 17650 | 835 |
| 471 | 20230705 | 120900 | 11917908720 | 17680 | 17690 | 17690 | 17680 | 1062 |
| 472 | 20230705 | 120800 | 11899127260 | 17690 | 17700 | 17700 | 17690 | 348 |
| 473 | 20230705 | 120700 | 11892968750 | 17700 | 17730 | 17740 | 17700 | 387 |
| 474 | 20230705 | 120600 | 11886117640 | 17740 | 17720 | 17740 | 17720 | 97 |
| 475 | 20230705 | 120500 | 11884396980 | 17740 | 17740 | 17740 | 17700 | 61 |
| 476 | 20230705 | 120400 | 11883315210 | 17730 | 17740 | 17740 | 17730 | 3 |
| 477 | 20230705 | 120300 | 11883262000 | 17700 | 17740 | 17740 | 17700 | 585 |
| 478 | 20230705 | 120200 | 11872896070 | 17740 | 17730 | 17740 | 17730 | 179 |
| 479 | 20230705 | 120100 | 11869722330 | 17730 | 17730 | 17730 | 17730 | 102 |
| 480 | 20230705 | 120000 | 11867913870 | 17730 | 17730 | 17730 | 17730 | 17 |
| 481 | 20230705 | 115900 | 11867612460 | 17740 | 17740 | 17740 | 17740 | 687 |
| 482 | 20230705 | 115800 | 11855425080 | 17740 | 17740 | 17740 | 17740 | 228 |
| 483 | 20230705 | 115700 | 11851380360 | 17710 | 17720 | 17720 | 17710 | 162 |
| 484 | 20230705 | 115600 | 11848509810 | 17720 | 17730 | 17740 | 17720 | 204 |
| 485 | 20230705 | 115500 | 11844891710 | 17730 | 17700 | 17730 | 17700 | 656 |
| 486 | 20230705 | 115400 | 11833272410 | 17700 | 17700 | 17700 | 17670 | 380 |
| 487 | 20230705 | 115300 | 11826550600 | 17700 | 17700 | 17700 | 17670 | 190 |
| 488 | 20230705 | 115200 | 11823192220 | 17700 | 17690 | 17700 | 17660 | 475 |
| 489 | 20230705 | 115100 | 11814795190 | 17690 | 17650 | 17690 | 17650 | 92 |
| 490 | 20230705 | 115000 | 11813170590 | 17650 | 17640 | 17690 | 17640 | 738 |
| 491 | 20230705 | 114900 | 11800150520 | 17640 | 17650 | 17670 | 17640 | 1217 |
| 492 | 20230705 | 114800 | 11778673730 | 17640 | 17660 | 17670 | 17640 | 4291 |
| 493 | 20230705 | 114700 | 11702925290 | 17660 | 17670 | 17680 | 17660 | 423 |
| 494 | 20230705 | 114600 | 11695450010 | 17670 | 17680 | 17680 | 17670 | 1405 |
| 495 | 20230705 | 114500 | 11670618160 | 17690 | 17730 | 17730 | 17690 | 529 |
| 496 | 20230705 | 114400 | 11661257700 | 17700 | 17700 | 17730 | 17700 | 182 |
| 497 | 20230705 | 114300 | 11658036270 | 17730 | 17700 | 17740 | 17700 | 503 |
| 498 | 20230705 | 114200 | 11649120250 | 17700 | 17690 | 17740 | 17690 | 458 |
| 499 | 20230705 | 114100 | 11641012440 | 17680 | 17660 | 17740 | 17660 | 4306 |
| 500 | 20230705 | 114000 | 11564906450 | 17660 | 17680 | 17680 | 17660 | 1187 |
| 501 | 20230705 | 113900 | 11543927080 | 17680 | 17720 | 17720 | 17680 | 938 |
| 502 | 20230705 | 113800 | 11527331890 | 17710 | 17690 | 17750 | 17680 | 1216 |
| 503 | 20230705 | 113700 | 11505825270 | 17690 | 17750 | 17750 | 17680 | 2633 |
| 504 | 20230705 | 113600 | 11459140080 | 17750 | 17790 | 17790 | 17750 | 1544 |
| 505 | 20230705 | 113500 | 11431709040 | 17790 | 17790 | 17790 | 17670 | 6391 |
| 506 | 20230705 | 113400 | 11318254250 | 17790 | 17810 | 17820 | 17790 | 3072 |
| 507 | 20230705 | 113300 | 11263580640 | 17810 | 17820 | 17830 | 17800 | 796 |
| 508 | 20230705 | 113200 | 11249403200 | 17830 | 17840 | 17840 | 17830 | 2567 |
| 509 | 20230705 | 113100 | 11203616560 | 17840 | 17830 | 17840 | 17810 | 1786 |
| 510 | 20230705 | 113000 | 11171763060 | 17810 | 17810 | 17840 | 17800 | 2048 |
| 511 | 20230705 | 112900 | 11135290690 | 17810 | 17820 | 17820 | 17800 | 3987 |
| 512 | 20230705 | 112800 | 11064301810 | 17810 | 17830 | 17830 | 17800 | 2376 |
| 513 | 20230705 | 112700 | 11021968480 | 17830 | 17860 | 17860 | 17820 | 2382 |
| 514 | 20230705 | 112600 | 10979482710 | 17850 | 17850 | 17860 | 17840 | 2816 |
| 515 | 20230705 | 112500 | 10929209940 | 17850 | 17890 | 17890 | 17850 | 14256 |
| 516 | 20230705 | 112400 | 10674412270 | 17880 | 17870 | 17890 | 17870 | 4368 |
| 517 | 20230705 | 112300 | 10596283970 | 17880 | 17850 | 17880 | 17850 | 7650 |
| 518 | 20230705 | 112200 | 10459539790 | 17870 | 17840 | 17870 | 17830 | 6257 |
| 519 | 20230705 | 112100 | 10347865910 | 17850 | 17850 | 17850 | 17830 | 1223 |
| 520 | 20230705 | 112000 | 10326042990 | 17850 | 17850 | 17860 | 17830 | 4853 |
| 521 | 20230705 | 111900 | 10239447340 | 17850 | 17760 | 17850 | 17760 | 10688 |
| 522 | 20230705 | 111800 | 10049090260 | 17770 | 17760 | 17780 | 17760 | 3044 |
| 523 | 20230705 | 111700 | 9995004380 | 17770 | 17720 | 17770 | 17720 | 1233 |
| 524 | 20230705 | 111600 | 9973104250 | 17710 | 17680 | 17720 | 17680 | 4094 |
| 525 | 20230705 | 111500 | 9900634970 | 17680 | 17680 | 17680 | 17680 | 374 |
| 526 | 20230705 | 111400 | 9894022650 | 17680 | 17700 | 17700 | 17680 | 2155 |
| 527 | 20230705 | 111300 | 9855891010 | 17710 | 17710 | 17710 | 17710 | 945 |
| 528 | 20230705 | 111200 | 9839155060 | 17710 | 17700 | 17720 | 17700 | 904 |
| 529 | 20230705 | 111100 | 9823147330 | 17700 | 17740 | 17740 | 17700 | 1572 |
| 530 | 20230705 | 111000 | 9795292720 | 17750 | 17760 | 17770 | 17730 | 2281 |
| 531 | 20230705 | 110900 | 9754807250 | 17760 | 17750 | 17770 | 17750 | 879 |
| 532 | 20230705 | 110800 | 9739193220 | 17750 | 17790 | 17790 | 17750 | 1061 |
| 533 | 20230705 | 110700 | 9720336910 | 17800 | 17800 | 17800 | 17790 | 5822 |
| 534 | 20230705 | 110600 | 9616750550 | 17800 | 17790 | 17810 | 17730 | 15884 |
| 535 | 20230705 | 110500 | 9334215190 | 17780 | 17750 | 17790 | 17750 | 2890 |
| 536 | 20230705 | 110400 | 9282817420 | 17790 | 17750 | 17790 | 17730 | 8413 |
| 537 | 20230705 | 110300 | 9133371110 | 17760 | 17670 | 17760 | 17670 | 3994 |
| 538 | 20230705 | 110200 | 9062552870 | 17680 | 17690 | 17720 | 17670 | 1517 |
| 539 | 20230705 | 110100 | 9035726470 | 17690 | 17700 | 17700 | 17620 | 3416 |
| 540 | 20230705 | 110000 | 8975387520 | 17690 | 17760 | 17760 | 17690 | 3480 |
| 541 | 20230705 | 105900 | 8913731240 | 17740 | 17720 | 17770 | 17700 | 5036 |
| 542 | 20230705 | 105800 | 8824350590 | 17700 | 17690 | 17720 | 17680 | 7372 |
| 543 | 20230705 | 105700 | 8693836430 | 17680 | 17620 | 17690 | 17620 | 2622 |
| 544 | 20230705 | 105600 | 8647535660 | 17630 | 17620 | 17630 | 17610 | 1174 |
| 545 | 20230705 | 105500 | 8626850900 | 17610 | 17620 | 17620 | 17600 | 1440 |
| 546 | 20230705 | 105400 | 8601486990 | 17600 | 17570 | 17630 | 17550 | 2345 |
| 547 | 20230705 | 105300 | 8560187500 | 17590 | 17550 | 17590 | 17520 | 3715 |
| 548 | 20230705 | 105200 | 8494986560 | 17550 | 17580 | 17580 | 17550 | 3673 |
| 549 | 20230705 | 105100 | 8430499820 | 17570 | 17560 | 17570 | 17560 | 113 |
| 550 | 20230705 | 105000 | 8428515080 | 17570 | 17580 | 17580 | 17570 | 1169 |
| 551 | 20230705 | 104900 | 8407971470 | 17580 | 17620 | 17620 | 17580 | 796 |
| 552 | 20230705 | 104800 | 8393975020 | 17590 | 17610 | 17620 | 17570 | 1199 |
| 553 | 20230705 | 104700 | 8372883460 | 17610 | 17630 | 17630 | 17590 | 2223 |
| 554 | 20230705 | 104600 | 8333747240 | 17610 | 17620 | 17630 | 17610 | 290 |
| 555 | 20230705 | 104500 | 8328637710 | 17620 | 17610 | 17620 | 17610 | 116 |
| 556 | 20230705 | 104400 | 8326594880 | 17610 | 17580 | 17620 | 17570 | 298 |
| 557 | 20230705 | 104300 | 8321352280 | 17570 | 17560 | 17580 | 17560 | 1063 |
| 558 | 20230705 | 104200 | 8302678000 | 17570 | 17550 | 17570 | 17550 | 1727 |
| 559 | 20230705 | 104100 | 8272356420 | 17550 | 17560 | 17560 | 17550 | 463 |
| 560 | 20230705 | 104000 | 8264229850 | 17560 | 17560 | 17560 | 17550 | 1181 |
| 561 | 20230705 | 103900 | 8243498270 | 17560 | 17570 | 17570 | 17560 | 83 |
| 562 | 20230705 | 103800 | 8242040710 | 17570 | 17570 | 17570 | 17550 | 1762 |
| 563 | 20230705 | 103700 | 8211095960 | 17570 | 17560 | 17570 | 17550 | 1154 |
| 564 | 20230705 | 103600 | 8190836910 | 17560 | 17540 | 17560 | 17540 | 1193 |
| 565 | 20230705 | 103500 | 8169899080 | 17540 | 17540 | 17550 | 17530 | 1137 |
| 566 | 20230705 | 103400 | 8149964110 | 17530 | 17540 | 17550 | 17530 | 616 |
| 567 | 20230705 | 103300 | 8139158940 | 17540 | 17530 | 17550 | 17530 | 1171 |
| 568 | 20230705 | 103200 | 8118624370 | 17530 | 17540 | 17540 | 17520 | 2481 |
| 569 | 20230705 | 103100 | 8075132460 | 17530 | 17550 | 17560 | 17520 | 4606 |
| 570 | 20230705 | 103000 | 7994365560 | 17550 | 17580 | 17580 | 17550 | 3562 |
| 571 | 20230705 | 102900 | 7931807780 | 17580 | 17600 | 17610 | 17570 | 3371 |
| 572 | 20230705 | 102800 | 7872511560 | 17610 | 17620 | 17630 | 17600 | 896 |
| 573 | 20230705 | 102700 | 7856735270 | 17630 | 17640 | 17640 | 17600 | 5934 |
| 574 | 20230705 | 102600 | 7752227240 | 17640 | 17650 | 17650 | 17620 | 1574 |
| 575 | 20230705 | 102500 | 7724477370 | 17650 | 17670 | 17670 | 17640 | 1984 |
| 576 | 20230705 | 102400 | 7689436870 | 17670 | 17710 | 17720 | 17670 | 3921 |
| 577 | 20230705 | 102300 | 7620052600 | 17720 | 17800 | 17800 | 17710 | 2057 |
| 578 | 20230705 | 102200 | 7583562770 | 17800 | 17810 | 17810 | 17790 | 2931 |
| 579 | 20230705 | 102100 | 7531392320 | 17810 | 17770 | 17810 | 17770 | 1065 |
| 580 | 20230705 | 102000 | 7512439960 | 17750 | 17780 | 17800 | 17750 | 6322 |
| 581 | 20230705 | 101900 | 7400007010 | 17780 | 17770 | 17790 | 17760 | 2053 |
| 582 | 20230705 | 101800 | 7363500480 | 17760 | 17720 | 17760 | 17720 | 2476 |
| 583 | 20230705 | 101700 | 7319588480 | 17730 | 17700 | 17730 | 17690 | 1783 |
| 584 | 20230705 | 101600 | 7288019490 | 17700 | 17680 | 17710 | 17670 | 6191 |
| 585 | 20230705 | 101500 | 7178504390 | 17690 | 17700 | 17710 | 17670 | 4810 |
| 586 | 20230705 | 101400 | 7093393500 | 17710 | 17780 | 17800 | 17700 | 9710 |
| 587 | 20230705 | 101300 | 6921138290 | 17790 | 17890 | 17890 | 17780 | 10205 |
| 588 | 20230705 | 101200 | 6739027210 | 17880 | 17920 | 17940 | 17880 | 24729 |
| 589 | 20230705 | 101100 | 6296182410 | 17910 | 17860 | 17920 | 17850 | 19802 |
| 590 | 20230705 | 101000 | 5942138950 | 17850 | 17830 | 17860 | 17790 | 18764 |
| 591 | 20230705 | 100900 | 5607504050 | 17810 | 17760 | 17830 | 17760 | 17068 |
| 592 | 20230705 | 100800 | 5303847170 | 17780 | 17660 | 17780 | 17650 | 21553 |
| 593 | 20230705 | 100700 | 4922241990 | 17650 | 17640 | 17660 | 17630 | 6266 |
| 594 | 20230705 | 100600 | 4811644750 | 17630 | 17630 | 17640 | 17620 | 4573 |
| 595 | 20230705 | 100500 | 4731024100 | 17620 | 17630 | 17630 | 17610 | 4663 |
| 596 | 20230705 | 100400 | 4648853560 | 17620 | 17600 | 17630 | 17590 | 7254 |
| 597 | 20230705 | 100300 | 4521108130 | 17600 | 17590 | 17600 | 17580 | 2996 |
| 598 | 20230705 | 100200 | 4468414320 | 17580 | 17590 | 17600 | 17580 | 6394 |
| 599 | 20230705 | 100100 | 4355949970 | 17600 | 17590 | 17600 | 17580 | 5626 |
| 600 | 20230705 | 100000 | 4256965070 | 17580 | 17550 | 17600 | 17550 | 9991 |
| 601 | 20230705 | 095900 | 4081341240 | 17560 | 17540 | 17560 | 17530 | 1830 |
| 602 | 20230705 | 095800 | 4049235090 | 17530 | 17530 | 17540 | 17520 | 1029 |
| 603 | 20230705 | 095700 | 4031194110 | 17520 | 17540 | 17540 | 17520 | 1930 |
| 604 | 20230705 | 095600 | 3997360160 | 17540 | 17540 | 17550 | 17530 | 2998 |
| 605 | 20230705 | 095500 | 3944785080 | 17550 | 17560 | 17560 | 17540 | 2712 |
| 606 | 20230705 | 095400 | 3897188060 | 17550 | 17580 | 17580 | 17550 | 8944 |
| 607 | 20230705 | 095300 | 3740078510 | 17580 | 17560 | 17580 | 17560 | 2309 |
| 608 | 20230705 | 095200 | 3699512470 | 17570 | 17540 | 17570 | 17540 | 1875 |
| 609 | 20230705 | 095100 | 3666600010 | 17550 | 17560 | 17580 | 17540 | 5000 |
| 610 | 20230705 | 095000 | 3578768200 | 17570 | 17540 | 17570 | 17510 | 7342 |
| 611 | 20230705 | 094900 | 3449949030 | 17520 | 17520 | 17540 | 17490 | 5995 |
| 612 | 20230705 | 094800 | 3344960920 | 17530 | 17500 | 17530 | 17500 | 4197 |
| 613 | 20230705 | 094700 | 3271447640 | 17510 | 17490 | 17510 | 17470 | 3281 |
| 614 | 20230705 | 094600 | 3214051280 | 17480 | 17450 | 17500 | 17450 | 2377 |
| 615 | 20230705 | 094500 | 3172506050 | 17470 | 17470 | 17470 | 17420 | 708 |
| 616 | 20230705 | 094400 | 3160145040 | 17460 | 17400 | 17470 | 17400 | 3448 |
| 617 | 20230705 | 094300 | 3100017680 | 17400 | 17420 | 17420 | 17400 | 1683 |
| 618 | 20230705 | 094200 | 3070724710 | 17410 | 17400 | 17420 | 17400 | 2159 |
| 619 | 20230705 | 094100 | 3033152190 | 17400 | 17410 | 17410 | 17400 | 259 |
| 620 | 20230705 | 094000 | 3028644170 | 17410 | 17380 | 17410 | 17380 | 1237 |
| 621 | 20230705 | 093900 | 3007119610 | 17380 | 17370 | 17380 | 17370 | 848 |
| 622 | 20230705 | 093800 | 2992386370 | 17380 | 17400 | 17410 | 17380 | 719 |
| 623 | 20230705 | 093700 | 2979885450 | 17400 | 17410 | 17420 | 17400 | 1135 |
| 624 | 20230705 | 093600 | 2960124010 | 17420 | 17410 | 17420 | 17400 | 1163 |
| 625 | 20230705 | 093500 | 2939880560 | 17400 | 17400 | 17410 | 17400 | 1446 |
| 626 | 20230705 | 093400 | 2914719160 | 17400 | 17420 | 17420 | 17400 | 1767 |
| 627 | 20230705 | 093300 | 2883959010 | 17420 | 17430 | 17430 | 17410 | 809 |
| 628 | 20230705 | 093200 | 2869873030 | 17430 | 17430 | 17430 | 17420 | 769 |
| 629 | 20230705 | 093100 | 2856475900 | 17430 | 17440 | 17440 | 17420 | 772 |
| 630 | 20230705 | 093000 | 2843019940 | 17440 | 17430 | 17440 | 17380 | 841 |
| 631 | 20230705 | 092900 | 2828359630 | 17430 | 17370 | 17430 | 17360 | 2868 |
| 632 | 20230705 | 092800 | 2778479130 | 17370 | 17370 | 17380 | 17360 | 2110 |
| 633 | 20230705 | 092700 | 2741831050 | 17370 | 17400 | 17400 | 17370 | 863 |
| 634 | 20230705 | 092600 | 2726834270 | 17390 | 17410 | 17410 | 17380 | 1997 |
| 635 | 20230705 | 092500 | 2692088920 | 17410 | 17430 | 17430 | 17400 | 1537 |
| 636 | 20230705 | 092400 | 2665322650 | 17430 | 17410 | 17430 | 17410 | 403 |
| 637 | 20230705 | 092300 | 2658304050 | 17410 | 17430 | 17440 | 17410 | 2819 |
| 638 | 20230705 | 092200 | 2609199020 | 17440 | 17430 | 17440 | 17420 | 1677 |
| 639 | 20230705 | 092100 | 2579967160 | 17430 | 17430 | 17440 | 17420 | 1102 |
| 640 | 20230705 | 092000 | 2560760110 | 17440 | 17440 | 17450 | 17430 | 2180 |
| 641 | 20230705 | 091900 | 2522743520 | 17440 | 17460 | 17470 | 17440 | 5441 |
| 642 | 20230705 | 091800 | 2427780190 | 17460 | 17500 | 17510 | 17460 | 3745 |
| 643 | 20230705 | 091700 | 2362291270 | 17500 | 17550 | 17550 | 17500 | 12244 |
| 644 | 20230705 | 091600 | 2147672950 | 17560 | 17580 | 17590 | 17560 | 4279 |
| 645 | 20230705 | 091500 | 2072500200 | 17570 | 17590 | 17600 | 17560 | 5094 |
| 646 | 20230705 | 091400 | 1982954510 | 17600 | 17580 | 17680 | 17550 | 24470 |
| 647 | 20230705 | 091300 | 1552289510 | 17570 | 17540 | 17580 | 17540 | 7984 |
| 648 | 20230705 | 091200 | 1412108850 | 17550 | 17520 | 17550 | 17520 | 6546 |
| 649 | 20230705 | 091100 | 1297318450 | 17530 | 17490 | 17530 | 17490 | 8357 |
| 650 | 20230705 | 091000 | 1150933160 | 17500 | 17470 | 17500 | 17460 | 14443 |
| 651 | 20230705 | 090900 | 898338930 | 17470 | 17450 | 17470 | 17440 | 7527 |
| 652 | 20230705 | 090800 | 766923450 | 17440 | 17410 | 17450 | 17410 | 3116 |
| 653 | 20230705 | 090700 | 712585590 | 17410 | 17440 | 17450 | 17400 | 4778 |
| 654 | 20230705 | 090600 | 629357020 | 17450 | 17440 | 17470 | 17420 | 10214 |
| 655 | 20230705 | 090500 | 451141920 | 17430 | 17350 | 17440 | 17350 | 7033 |
| 656 | 20230705 | 090400 | 328690250 | 17390 | 17280 | 17430 | 17280 | 7739 |
| 657 | 20230705 | 090300 | 194567610 | 17280 | 17280 | 17290 | 17280 | 541 |
| 658 | 20230705 | 090200 | 185216400 | 17280 | 17260 | 17290 | 17260 | 3092 |
| 659 | 20230705 | 090100 | 131787250 | 17270 | 17270 | 17290 | 17260 | 1622 |
| 660 | 20230705 | 090000 | 103784630 | 17300 | 17300 | 17310 | 17300 | 5966 |