36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 3 | 20250123 | 201300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250123 | 201200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250123 | 201100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250123 | 201000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250123 | 200900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250123 | 200800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250123 | 200700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250123 | 200600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250123 | 200500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250123 | 200400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250123 | 200300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250123 | 200200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250123 | 200100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250123 | 200000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250123 | 195900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250123 | 195800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250123 | 195700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250123 | 195600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250123 | 195500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250123 | 195400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250123 | 195300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250123 | 195200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250123 | 195100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250123 | 195000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250123 | 194900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250123 | 194800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250123 | 194700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250123 | 194600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250123 | 194500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250123 | 194400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 33 | 20250123 | 194300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250123 | 194200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250123 | 194100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250123 | 194000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250123 | 193900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250123 | 193800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250123 | 193700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250123 | 193600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250123 | 193500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250123 | 193400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250123 | 193300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250123 | 193200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250123 | 193100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250123 | 193000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250123 | 192900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250123 | 192800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250123 | 192700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250123 | 192600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250123 | 192500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250123 | 192400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250123 | 192300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250123 | 192200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250123 | 192100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250123 | 192000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250123 | 191900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250123 | 191800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250123 | 191700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250123 | 191600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250123 | 191500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250123 | 191400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 63 | 20250123 | 191300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250123 | 191200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250123 | 191100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250123 | 191000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250123 | 190900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250123 | 190800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250123 | 190700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250123 | 190600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250123 | 190500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250123 | 190400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250123 | 190300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250123 | 190200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250123 | 190100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250123 | 190000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250123 | 185900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250123 | 185800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250123 | 185700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250123 | 185600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250123 | 185500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250123 | 185400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250123 | 185300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250123 | 185200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250123 | 185100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250123 | 185000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250123 | 184900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250123 | 184800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250123 | 184700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250123 | 184600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250123 | 184500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250123 | 184400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 93 | 20250123 | 184300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250123 | 184200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250123 | 184100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250123 | 184000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250123 | 183900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250123 | 183800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250123 | 183700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250123 | 183600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250123 | 183500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250123 | 183400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250123 | 183300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250123 | 183200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250123 | 183100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250123 | 183000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250123 | 182900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250123 | 182800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250123 | 182700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250123 | 182600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250123 | 182500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250123 | 182400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250123 | 182300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250123 | 182200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250123 | 182100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250123 | 182000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250123 | 181900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250123 | 181800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250123 | 181700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250123 | 181600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250123 | 181500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250123 | 181400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 123 | 20250123 | 181300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250123 | 181200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250123 | 181100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250123 | 181000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250123 | 180900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250123 | 180800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250123 | 180700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250123 | 180600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250123 | 180500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250123 | 180400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250123 | 180300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250123 | 180200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250123 | 180100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250123 | 180000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250123 | 175900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250123 | 175800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250123 | 175700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250123 | 175600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250123 | 175500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250123 | 175400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250123 | 175300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250123 | 175200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250123 | 175100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250123 | 175000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250123 | 174900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250123 | 174800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250123 | 174700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250123 | 174600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250123 | 174500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250123 | 174400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 153 | 20250123 | 174300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250123 | 174200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250123 | 174100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250123 | 174000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250123 | 173900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250123 | 173800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250123 | 173700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250123 | 173600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250123 | 173500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250123 | 173400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250123 | 173300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250123 | 173200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250123 | 173100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250123 | 173000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250123 | 172900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250123 | 172800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250123 | 172700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250123 | 172600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250123 | 172500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250123 | 172400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250123 | 172300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250123 | 172200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250123 | 172100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250123 | 172000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250123 | 171900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250123 | 171800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250123 | 171700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250123 | 171600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250123 | 171500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250123 | 171400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 183 | 20250123 | 171300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250123 | 171200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250123 | 171100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250123 | 171000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250123 | 170900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250123 | 170800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250123 | 170700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250123 | 170600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250123 | 170500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250123 | 170400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250123 | 170300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250123 | 170200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250123 | 170100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250123 | 170000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250123 | 165900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250123 | 165800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250123 | 165700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250123 | 165600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250123 | 165500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250123 | 165400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250123 | 165300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250123 | 165200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250123 | 165100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250123 | 165000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250123 | 164900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250123 | 164800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250123 | 164700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250123 | 164600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250123 | 164500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250123 | 164400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 213 | 20250123 | 164300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250123 | 164200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250123 | 164100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250123 | 164000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250123 | 163900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250123 | 163800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250123 | 163700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250123 | 163600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250123 | 163500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250123 | 163400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250123 | 163300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250123 | 163200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250123 | 163100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250123 | 163000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250123 | 162900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250123 | 162800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250123 | 162700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250123 | 162600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250123 | 162500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250123 | 162400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250123 | 162300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250123 | 162200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250123 | 162100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250123 | 162000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250123 | 161900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250123 | 161800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250123 | 161700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250123 | 161600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250123 | 161500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250123 | 161400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 243 | 20250123 | 161300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250123 | 161200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250123 | 161100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250123 | 161000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250123 | 160900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250123 | 160800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250123 | 160700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250123 | 160600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250123 | 160500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250123 | 160400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250123 | 160300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250123 | 160200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250123 | 160100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250123 | 160000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250123 | 155900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250123 | 155800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250123 | 155700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250123 | 155600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250123 | 155500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250123 | 155400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250123 | 155300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250123 | 155200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250123 | 155100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250123 | 155000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250123 | 154900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250123 | 154800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250123 | 154700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20250123 | 154600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20250123 | 154500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20250123 | 154400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 273 | 20250123 | 154300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20250123 | 154200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20250123 | 154100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20250123 | 154000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20250123 | 153900 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20250123 | 153800 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20250123 | 153700 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20250123 | 153600 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20250123 | 153500 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20250123 | 153400 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20250123 | 153300 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20250123 | 153200 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20250123 | 153100 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20250123 | 153000 | 11169044700 | 11290 | 11290 | 11290 | 11290 | 11977 |
| 287 | 20250123 | 152900 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20250123 | 152800 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20250123 | 152700 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20250123 | 152600 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20250123 | 152500 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20250123 | 152400 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20250123 | 152300 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20250123 | 152200 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20250123 | 152100 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20250123 | 152000 | 11033824370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20250123 | 151900 | 11033824370 | 11050 | 11050 | 11160 | 11030 | 2866 |
| 298 | 20250123 | 151800 | 11002148920 | 11050 | 11110 | 11110 | 11050 | 2151 |
| 299 | 20250123 | 151700 | 10978305180 | 11120 | 11110 | 11130 | 11110 | 1593 |
| 300 | 20250123 | 151600 | 10960606290 | 11110 | 11190 | 11190 | 11100 | 2608 |
| 301 | 20250123 | 151500 | 10931512010 | 11190 | 11060 | 11190 | 11060 | 3152 |
| 302 | 20250123 | 151400 | 10896444720 | 11060 | 11100 | 11100 | 11060 | 1169 |
| 303 | 20250123 | 151300 | 10883499310 | 11100 | 11080 | 11100 | 11030 | 1546 |
| 304 | 20250123 | 151200 | 10866432780 | 11080 | 11110 | 11110 | 11080 | 873 |
| 305 | 20250123 | 151100 | 10856750900 | 11110 | 11170 | 11190 | 11110 | 1664 |
| 306 | 20250123 | 151000 | 10838217210 | 11170 | 11160 | 11190 | 11130 | 2726 |
| 307 | 20250123 | 150900 | 10807801340 | 11170 | 11270 | 11290 | 11160 | 2143 |
| 308 | 20250123 | 150800 | 10783804900 | 11270 | 11220 | 11290 | 11220 | 512 |
| 309 | 20250123 | 150700 | 10778050260 | 11200 | 11220 | 11250 | 11200 | 1289 |
| 310 | 20250123 | 150600 | 10763599630 | 11220 | 11260 | 11260 | 11220 | 2380 |
| 311 | 20250123 | 150500 | 10736854370 | 11260 | 11310 | 11310 | 11260 | 2434 |
| 312 | 20250123 | 150400 | 10709396520 | 11310 | 11300 | 11350 | 11300 | 2431 |
| 313 | 20250123 | 150300 | 10681863990 | 11320 | 11290 | 11330 | 11290 | 2267 |
| 314 | 20250123 | 150200 | 10656238760 | 11260 | 11300 | 11310 | 11230 | 3763 |
| 315 | 20250123 | 150100 | 10613829630 | 11300 | 11390 | 11390 | 11300 | 7815 |
| 316 | 20250123 | 150000 | 10525022560 | 11380 | 11350 | 11420 | 11350 | 3571 |
| 317 | 20250123 | 145900 | 10484428240 | 11350 | 11330 | 11360 | 11300 | 3632 |
| 318 | 20250123 | 145800 | 10443290240 | 11320 | 11290 | 11340 | 11290 | 1274 |
| 319 | 20250123 | 145700 | 10428878390 | 11300 | 11250 | 11350 | 11250 | 4738 |
| 320 | 20250123 | 145600 | 10375287210 | 11250 | 11270 | 11270 | 11220 | 1283 |
| 321 | 20250123 | 145500 | 10360857590 | 11220 | 11380 | 11390 | 11210 | 5997 |
| 322 | 20250123 | 145400 | 10293110330 | 11340 | 11160 | 11400 | 11160 | 12104 |
| 323 | 20250123 | 145300 | 10156040610 | 11160 | 11080 | 11160 | 11080 | 4031 |
| 324 | 20250123 | 145200 | 10111142520 | 11110 | 11060 | 11120 | 11050 | 3581 |
| 325 | 20250123 | 145100 | 10071394740 | 11020 | 11050 | 11070 | 11020 | 288 |
| 326 | 20250123 | 145000 | 10068215950 | 11050 | 10980 | 11050 | 10970 | 43 |
| 327 | 20250123 | 144900 | 10067742030 | 10980 | 11030 | 11070 | 10980 | 1236 |
| 328 | 20250123 | 144800 | 10054099840 | 11000 | 11040 | 11040 | 10980 | 106 |
| 329 | 20250123 | 144700 | 10052932620 | 11030 | 11010 | 11030 | 10960 | 220 |
| 330 | 20250123 | 144600 | 10050510000 | 11030 | 11030 | 11030 | 11000 | 515 |
| 331 | 20250123 | 144500 | 10044844580 | 11030 | 10950 | 11040 | 10950 | 1947 |
| 332 | 20250123 | 144400 | 10023428210 | 10950 | 10940 | 11000 | 10940 | 902 |
| 333 | 20250123 | 144300 | 10013519480 | 10950 | 10940 | 11010 | 10930 | 1208 |
| 334 | 20250123 | 144200 | 10000311640 | 11020 | 10990 | 11020 | 10920 | 476 |
| 335 | 20250123 | 144100 | 9995104370 | 11010 | 11020 | 11020 | 10980 | 373 |
| 336 | 20250123 | 144000 | 9990998190 | 11030 | 11030 | 11030 | 11030 | 5 |
| 337 | 20250123 | 143900 | 9990943040 | 11010 | 10960 | 11030 | 10960 | 120 |
| 338 | 20250123 | 143800 | 9989621730 | 10960 | 11000 | 11000 | 10960 | 249 |
| 339 | 20250123 | 143700 | 9986885610 | 11000 | 11000 | 11010 | 11000 | 326 |
| 340 | 20250123 | 143600 | 9983299560 | 11000 | 10970 | 11000 | 10970 | 240 |
| 341 | 20250123 | 143500 | 9980663020 | 10970 | 10980 | 11020 | 10970 | 288 |
| 342 | 20250123 | 143400 | 9977500320 | 10990 | 10980 | 10990 | 10980 | 792 |
| 343 | 20250123 | 143300 | 9968798340 | 10980 | 10960 | 10980 | 10960 | 572 |
| 344 | 20250123 | 143200 | 9962526920 | 10960 | 10920 | 10970 | 10920 | 653 |
| 345 | 20250123 | 143100 | 9955382560 | 10940 | 10960 | 10960 | 10900 | 66 |
| 346 | 20250123 | 143000 | 9954661690 | 10980 | 10990 | 11010 | 10980 | 241 |
| 347 | 20250123 | 142900 | 9952011300 | 10990 | 10890 | 10990 | 10890 | 794 |
| 348 | 20250123 | 142800 | 9943349400 | 10850 | 10900 | 10900 | 10820 | 1667 |
| 349 | 20250123 | 142700 | 9925244760 | 10860 | 10870 | 10930 | 10860 | 1628 |
| 350 | 20250123 | 142600 | 9907539850 | 10870 | 11020 | 11030 | 10870 | 2565 |
| 351 | 20250123 | 142500 | 9879448840 | 11020 | 11040 | 11070 | 11020 | 127 |
| 352 | 20250123 | 142400 | 9878047320 | 11030 | 11070 | 11070 | 11020 | 385 |
| 353 | 20250123 | 142300 | 9873801690 | 11070 | 11020 | 11070 | 11020 | 256 |
| 354 | 20250123 | 142200 | 9870969930 | 11020 | 11060 | 11060 | 11010 | 577 |
| 355 | 20250123 | 142100 | 9864600390 | 11060 | 11060 | 11070 | 11050 | 859 |
| 356 | 20250123 | 142000 | 9855100420 | 11060 | 11070 | 11120 | 11050 | 720 |
| 357 | 20250123 | 141900 | 9847112540 | 11070 | 11070 | 11070 | 11070 | 75 |
| 358 | 20250123 | 141800 | 9846282290 | 11080 | 11040 | 11080 | 10980 | 675 |
| 359 | 20250123 | 141700 | 9838831780 | 10990 | 11050 | 11060 | 10990 | 1291 |
| 360 | 20250123 | 141600 | 9824627620 | 11050 | 11050 | 11080 | 11040 | 284 |
| 361 | 20250123 | 141500 | 9821488810 | 11040 | 11000 | 11040 | 10980 | 1008 |
| 362 | 20250123 | 141400 | 9810400230 | 11000 | 11020 | 11020 | 10970 | 1106 |
| 363 | 20250123 | 141300 | 9798234220 | 11020 | 11060 | 11060 | 11020 | 845 |
| 364 | 20250123 | 141200 | 9788904510 | 11060 | 11090 | 11090 | 11060 | 532 |
| 365 | 20250123 | 141100 | 9783017300 | 11090 | 11090 | 11090 | 11080 | 387 |
| 366 | 20250123 | 141000 | 9778726830 | 11090 | 11100 | 11110 | 11090 | 236 |
| 367 | 20250123 | 140900 | 9776109390 | 11110 | 11110 | 11110 | 11090 | 299 |
| 368 | 20250123 | 140800 | 9772790310 | 11110 | 11130 | 11130 | 11100 | 372 |
| 369 | 20250123 | 140700 | 9768654800 | 11130 | 11130 | 11140 | 11120 | 26 |
| 370 | 20250123 | 140600 | 9768365400 | 11140 | 11130 | 11140 | 11130 | 235 |
| 371 | 20250123 | 140500 | 9765747960 | 11090 | 11100 | 11110 | 11090 | 332 |
| 372 | 20250123 | 140400 | 9762063350 | 11110 | 11140 | 11140 | 11110 | 1703 |
| 373 | 20250123 | 140300 | 9743113910 | 11140 | 11180 | 11180 | 11120 | 980 |
| 374 | 20250123 | 140200 | 9732191000 | 11180 | 11210 | 11210 | 11160 | 547 |
| 375 | 20250123 | 140100 | 9726067630 | 11210 | 11170 | 11220 | 11170 | 1980 |
| 376 | 20250123 | 140000 | 9703931110 | 11180 | 11120 | 11180 | 11110 | 1401 |
| 377 | 20250123 | 135900 | 9688338630 | 11110 | 11150 | 11150 | 11110 | 1103 |
| 378 | 20250123 | 135800 | 9676064760 | 11140 | 11050 | 11200 | 11050 | 1717 |
| 379 | 20250123 | 135700 | 9656980590 | 11030 | 11070 | 11090 | 11030 | 1490 |
| 380 | 20250123 | 135600 | 9640505150 | 11070 | 11150 | 11170 | 11070 | 1130 |
| 381 | 20250123 | 135500 | 9627945700 | 11170 | 11150 | 11180 | 11120 | 3820 |
| 382 | 20250123 | 135400 | 9585349930 | 11150 | 11110 | 11180 | 11100 | 1949 |
| 383 | 20250123 | 135300 | 9563618490 | 11080 | 11100 | 11120 | 11080 | 161 |
| 384 | 20250123 | 135200 | 9561831740 | 11100 | 11100 | 11100 | 11080 | 318 |
| 385 | 20250123 | 135100 | 9558306270 | 11100 | 11040 | 11180 | 11040 | 2441 |
| 386 | 20250123 | 135000 | 9531183030 | 11040 | 11050 | 11050 | 10920 | 2026 |
| 387 | 20250123 | 134900 | 9508899220 | 11060 | 11070 | 11070 | 11010 | 857 |
| 388 | 20250123 | 134800 | 9499426510 | 11060 | 10990 | 11060 | 10990 | 773 |
| 389 | 20250123 | 134700 | 9490901340 | 10990 | 10970 | 10990 | 10970 | 333 |
| 390 | 20250123 | 134600 | 9487247150 | 10970 | 10910 | 10970 | 10910 | 318 |
| 391 | 20250123 | 134500 | 9483763880 | 10890 | 10870 | 10890 | 10830 | 633 |
| 392 | 20250123 | 134400 | 9476884200 | 10870 | 10900 | 10910 | 10870 | 423 |
| 393 | 20250123 | 134300 | 9472273190 | 10900 | 10810 | 10930 | 10790 | 388 |
| 394 | 20250123 | 134200 | 9468062680 | 10790 | 10860 | 10880 | 10790 | 4371 |
| 395 | 20250123 | 134100 | 9420768160 | 10850 | 10860 | 10870 | 10840 | 915 |
| 396 | 20250123 | 134000 | 9410842420 | 10860 | 10900 | 10900 | 10850 | 559 |
| 397 | 20250123 | 133900 | 9404767290 | 10900 | 10950 | 10950 | 10900 | 127 |
| 398 | 20250123 | 133800 | 9403382370 | 10960 | 10970 | 10970 | 10890 | 731 |
| 399 | 20250123 | 133700 | 9395406970 | 10980 | 10870 | 11000 | 10820 | 1935 |
| 400 | 20250123 | 133600 | 9374277900 | 10870 | 10850 | 10880 | 10790 | 1230 |
| 401 | 20250123 | 133500 | 9360974460 | 10850 | 10850 | 10850 | 10800 | 634 |
| 402 | 20250123 | 133400 | 9354107660 | 10850 | 10850 | 10890 | 10850 | 667 |
| 403 | 20250123 | 133300 | 9346867820 | 10850 | 10910 | 10910 | 10750 | 5182 |
| 404 | 20250123 | 133200 | 9290668290 | 10910 | 10930 | 10940 | 10910 | 2008 |
| 405 | 20250123 | 133100 | 9268736950 | 10940 | 10990 | 10990 | 10930 | 1818 |
| 406 | 20250123 | 133000 | 9248815150 | 10990 | 10980 | 10990 | 10970 | 1266 |
| 407 | 20250123 | 132900 | 9234918080 | 10980 | 11000 | 11000 | 10970 | 781 |
| 408 | 20250123 | 132800 | 9226341460 | 11000 | 11040 | 11040 | 10990 | 927 |
| 409 | 20250123 | 132700 | 9216131570 | 11040 | 11030 | 11070 | 11030 | 426 |
| 410 | 20250123 | 132600 | 9211425610 | 11060 | 11060 | 11060 | 11010 | 27 |
| 411 | 20250123 | 132500 | 9211127920 | 11060 | 11060 | 11060 | 11000 | 662 |
| 412 | 20250123 | 132400 | 9203824440 | 11010 | 11000 | 11080 | 11000 | 243 |
| 413 | 20250123 | 132300 | 9201143730 | 10970 | 11020 | 11020 | 10970 | 432 |
| 414 | 20250123 | 132200 | 9196403920 | 10970 | 11060 | 11060 | 10970 | 2731 |
| 415 | 20250123 | 132100 | 9166415960 | 11000 | 11080 | 11080 | 11000 | 1731 |
| 416 | 20250123 | 132000 | 9147331600 | 11080 | 11010 | 11080 | 11010 | 1078 |
| 417 | 20250123 | 131900 | 9135437440 | 11010 | 11000 | 11010 | 11000 | 374 |
| 418 | 20250123 | 131800 | 9131322220 | 10990 | 11030 | 11040 | 10990 | 2125 |
| 419 | 20250123 | 131700 | 9107927930 | 11030 | 11010 | 11050 | 10990 | 2225 |
| 420 | 20250123 | 131600 | 9083398090 | 11010 | 10990 | 11100 | 10990 | 1321 |
| 421 | 20250123 | 131500 | 9068843240 | 10970 | 11010 | 11010 | 10960 | 2233 |
| 422 | 20250123 | 131400 | 9044339920 | 10980 | 10960 | 10980 | 10930 | 642 |
| 423 | 20250123 | 131300 | 9037304050 | 10960 | 10960 | 10970 | 10920 | 1385 |
| 424 | 20250123 | 131200 | 9022151370 | 10960 | 10940 | 11060 | 10940 | 1008 |
| 425 | 20250123 | 131100 | 9011085240 | 10920 | 10960 | 10970 | 10890 | 4858 |
| 426 | 20250123 | 131000 | 8958063390 | 10970 | 11030 | 11040 | 10960 | 3405 |
| 427 | 20250123 | 130900 | 8920587330 | 11030 | 11030 | 11060 | 11020 | 3270 |
| 428 | 20250123 | 130800 | 8884503120 | 11030 | 11200 | 11200 | 10930 | 18324 |
| 429 | 20250123 | 130700 | 8682220450 | 11200 | 11280 | 11290 | 11200 | 7412 |
| 430 | 20250123 | 130600 | 8598843470 | 11280 | 11300 | 11330 | 11280 | 1334 |
| 431 | 20250123 | 130500 | 8583774520 | 11330 | 11330 | 11360 | 11300 | 606 |
| 432 | 20250123 | 130400 | 8576912270 | 11300 | 11310 | 11320 | 11260 | 3776 |
| 433 | 20250123 | 130300 | 8534311360 | 11310 | 11370 | 11400 | 11310 | 3036 |
| 434 | 20250123 | 130200 | 8499898210 | 11410 | 11430 | 11430 | 11360 | 320 |
| 435 | 20250123 | 130100 | 8496255660 | 11430 | 11380 | 11440 | 11340 | 1549 |
| 436 | 20250123 | 130000 | 8478646730 | 11380 | 11400 | 11430 | 11350 | 2284 |
| 437 | 20250123 | 125900 | 8452663520 | 11420 | 11450 | 11500 | 11400 | 2926 |
| 438 | 20250123 | 125800 | 8419213450 | 11450 | 11510 | 11510 | 11450 | 1129 |
| 439 | 20250123 | 125700 | 8406250860 | 11510 | 11510 | 11520 | 11480 | 1766 |
| 440 | 20250123 | 125600 | 8385938050 | 11520 | 11500 | 11520 | 11490 | 1402 |
| 441 | 20250123 | 125500 | 8369816120 | 11500 | 11510 | 11530 | 11500 | 1739 |
| 442 | 20250123 | 125400 | 8349802920 | 11520 | 11490 | 11600 | 11490 | 5249 |
| 443 | 20250123 | 125300 | 8289217160 | 11480 | 11430 | 11500 | 11420 | 541 |
| 444 | 20250123 | 125200 | 8283023040 | 11420 | 11490 | 11500 | 11410 | 3468 |
| 445 | 20250123 | 125100 | 8243223010 | 11490 | 11400 | 11490 | 11400 | 1636 |
| 446 | 20250123 | 125000 | 8224531350 | 11400 | 11460 | 11460 | 11400 | 1536 |
| 447 | 20250123 | 124900 | 8207002500 | 11420 | 11470 | 11470 | 11410 | 2333 |
| 448 | 20250123 | 124800 | 8180331310 | 11470 | 11460 | 11500 | 11460 | 1425 |
| 449 | 20250123 | 124700 | 8163965440 | 11500 | 11510 | 11550 | 11470 | 3183 |
| 450 | 20250123 | 124600 | 8127324930 | 11520 | 11550 | 11570 | 11490 | 3052 |
| 451 | 20250123 | 124500 | 8092155530 | 11570 | 11520 | 11570 | 11500 | 6549 |
| 452 | 20250123 | 124400 | 8016677350 | 11530 | 11520 | 11570 | 11490 | 3693 |
| 453 | 20250123 | 124300 | 7974066960 | 11490 | 11480 | 11520 | 11440 | 5117 |
| 454 | 20250123 | 124200 | 7915260330 | 11430 | 11410 | 11560 | 11390 | 4540 |
| 455 | 20250123 | 124100 | 7863215350 | 11410 | 11300 | 11440 | 11290 | 2105 |
| 456 | 20250123 | 124000 | 7839276020 | 11290 | 11310 | 11320 | 11290 | 1731 |
| 457 | 20250123 | 123900 | 7819705270 | 11310 | 11420 | 11440 | 11310 | 3607 |
| 458 | 20250123 | 123800 | 7778704120 | 11440 | 11430 | 11450 | 11410 | 389 |
| 459 | 20250123 | 123700 | 7774256070 | 11450 | 11420 | 11460 | 11410 | 1870 |
| 460 | 20250123 | 123600 | 7752907240 | 11410 | 11430 | 11470 | 11410 | 1009 |
| 461 | 20250123 | 123500 | 7741359420 | 11430 | 11420 | 11470 | 11410 | 928 |
| 462 | 20250123 | 123400 | 7730755710 | 11420 | 11380 | 11420 | 11370 | 1148 |
| 463 | 20250123 | 123300 | 7717687650 | 11380 | 11400 | 11400 | 11370 | 1047 |
| 464 | 20250123 | 123200 | 7705773760 | 11420 | 11400 | 11420 | 11400 | 379 |
| 465 | 20250123 | 123100 | 7701451660 | 11400 | 11420 | 11420 | 11360 | 3020 |
| 466 | 20250123 | 123000 | 7667020220 | 11420 | 11400 | 11430 | 11360 | 1548 |
| 467 | 20250123 | 122900 | 7649394850 | 11400 | 11410 | 11440 | 11370 | 4609 |
| 468 | 20250123 | 122800 | 7596838270 | 11370 | 11500 | 11500 | 11350 | 5821 |
| 469 | 20250123 | 122700 | 7530232620 | 11470 | 11590 | 11590 | 11460 | 4265 |
| 470 | 20250123 | 122600 | 7481055550 | 11600 | 11590 | 11610 | 11540 | 2056 |
| 471 | 20250123 | 122500 | 7457268970 | 11590 | 11560 | 11590 | 11530 | 2398 |
| 472 | 20250123 | 122400 | 7429533250 | 11530 | 11500 | 11680 | 11500 | 9181 |
| 473 | 20250123 | 122300 | 7323152440 | 11480 | 11450 | 11550 | 11440 | 3678 |
| 474 | 20250123 | 122200 | 7280874780 | 11420 | 11460 | 11470 | 11400 | 1979 |
| 475 | 20250123 | 122100 | 7258271530 | 11460 | 11470 | 11480 | 11360 | 4055 |
| 476 | 20250123 | 122000 | 7212003700 | 11470 | 11430 | 11470 | 11360 | 2781 |
| 477 | 20250123 | 121900 | 7180234940 | 11440 | 11340 | 11450 | 11340 | 3225 |
| 478 | 20250123 | 121800 | 7143453660 | 11390 | 11330 | 11390 | 11320 | 1346 |
| 479 | 20250123 | 121700 | 7128194450 | 11320 | 11450 | 11450 | 11280 | 5699 |
| 480 | 20250123 | 121600 | 7063645990 | 11430 | 11440 | 11500 | 11430 | 5679 |
| 481 | 20250123 | 121500 | 6998608990 | 11430 | 11290 | 11440 | 11250 | 4470 |
| 482 | 20250123 | 121400 | 6947900880 | 11290 | 11350 | 11360 | 11180 | 11012 |
| 483 | 20250123 | 121300 | 6823737220 | 11360 | 11450 | 11490 | 11350 | 5127 |
| 484 | 20250123 | 121200 | 6765170180 | 11450 | 11550 | 11560 | 11410 | 5503 |
| 485 | 20250123 | 121100 | 6702107410 | 11560 | 11550 | 11570 | 11510 | 3349 |
| 486 | 20250123 | 121000 | 6663441320 | 11550 | 11640 | 11640 | 11550 | 3222 |
| 487 | 20250123 | 120900 | 6626093290 | 11660 | 11560 | 11680 | 11540 | 4927 |
| 488 | 20250123 | 120800 | 6568957010 | 11550 | 11620 | 11620 | 11540 | 4032 |
| 489 | 20250123 | 120700 | 6522282740 | 11620 | 11590 | 11640 | 11580 | 7954 |
| 490 | 20250123 | 120600 | 6430060410 | 11590 | 11700 | 11740 | 11580 | 8148 |
| 491 | 20250123 | 120500 | 6335116740 | 11700 | 11790 | 11820 | 11690 | 14578 |
| 492 | 20250123 | 120400 | 6163598570 | 11780 | 11700 | 11800 | 11630 | 12661 |
| 493 | 20250123 | 120300 | 6015119980 | 11690 | 11530 | 11840 | 11500 | 23089 |
| 494 | 20250123 | 120200 | 5745082400 | 11520 | 11540 | 11580 | 11510 | 5543 |
| 495 | 20250123 | 120100 | 5681136310 | 11510 | 11600 | 11750 | 11470 | 18867 |
| 496 | 20250123 | 120000 | 5461654500 | 11590 | 11410 | 11590 | 11410 | 10467 |
| 497 | 20250123 | 115900 | 5341033060 | 11410 | 11450 | 11450 | 11390 | 3587 |
| 498 | 20250123 | 115800 | 5300115370 | 11460 | 11370 | 11570 | 11370 | 11520 |
| 499 | 20250123 | 115700 | 5167814970 | 11370 | 11530 | 11530 | 11370 | 20688 |
| 500 | 20250123 | 115600 | 4930644990 | 11510 | 11670 | 11690 | 11510 | 12762 |
| 501 | 20250123 | 115500 | 4783012230 | 11670 | 11780 | 11790 | 11600 | 21367 |
| 502 | 20250123 | 115400 | 4533230230 | 11780 | 11810 | 11810 | 11680 | 27567 |
| 503 | 20250123 | 115300 | 4209395990 | 11810 | 11680 | 11990 | 11650 | 81688 |
| 504 | 20250123 | 115200 | 3245172630 | 11700 | 11500 | 11700 | 11490 | 34943 |
| 505 | 20250123 | 115100 | 2841091490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 506 | 20250123 | 115000 | 2841091490 | 11350 | 11130 | 11350 | 11130 | 7238 |
| 507 | 20250123 | 114900 | 2759506540 | 11130 | 10970 | 11130 | 10970 | 3779 |
| 508 | 20250123 | 114800 | 2717791140 | 10950 | 10940 | 10950 | 10940 | 422 |
| 509 | 20250123 | 114700 | 2713174450 | 10980 | 11000 | 11000 | 10930 | 3022 |
| 510 | 20250123 | 114600 | 2680003020 | 11000 | 11030 | 11130 | 11000 | 5858 |
| 511 | 20250123 | 114500 | 2615216030 | 11040 | 11020 | 11070 | 10990 | 1600 |
| 512 | 20250123 | 114400 | 2597586010 | 11050 | 11150 | 11200 | 11000 | 9564 |
| 513 | 20250123 | 114300 | 2491238900 | 11150 | 10860 | 11150 | 10820 | 6602 |
| 514 | 20250123 | 114200 | 2418844950 | 10860 | 10810 | 10860 | 10800 | 1958 |
| 515 | 20250123 | 114100 | 2397671100 | 10840 | 10830 | 10850 | 10800 | 2323 |
| 516 | 20250123 | 114000 | 2372517120 | 10830 | 10800 | 10840 | 10740 | 1895 |
| 517 | 20250123 | 113900 | 2352102830 | 10800 | 10860 | 10890 | 10800 | 1901 |
| 518 | 20250123 | 113800 | 2331446230 | 10880 | 10870 | 10890 | 10850 | 6661 |
| 519 | 20250123 | 113700 | 2259024060 | 10880 | 10850 | 10880 | 10830 | 4824 |
| 520 | 20250123 | 113600 | 2206624770 | 10850 | 10740 | 10860 | 10740 | 5832 |
| 521 | 20250123 | 113500 | 2143753740 | 10750 | 10650 | 10750 | 10650 | 2011 |
| 522 | 20250123 | 113400 | 2122230410 | 10700 | 10680 | 10710 | 10640 | 436 |
| 523 | 20250123 | 113300 | 2117576390 | 10690 | 10670 | 10690 | 10620 | 241 |
| 524 | 20250123 | 113200 | 2115005510 | 10670 | 10680 | 10680 | 10520 | 3554 |
| 525 | 20250123 | 113100 | 2077278790 | 10680 | 10690 | 10690 | 10680 | 24 |
| 526 | 20250123 | 113000 | 2077022260 | 10650 | 10690 | 10700 | 10640 | 1325 |
| 527 | 20250123 | 112900 | 2062883610 | 10700 | 10690 | 10710 | 10690 | 416 |
| 528 | 20250123 | 112800 | 2058435500 | 10710 | 10710 | 10760 | 10690 | 1699 |
| 529 | 20250123 | 112700 | 2040248800 | 10770 | 10780 | 10790 | 10770 | 1763 |
| 530 | 20250123 | 112600 | 2021250190 | 10780 | 10640 | 10780 | 10640 | 2292 |
| 531 | 20250123 | 112500 | 1996647770 | 10640 | 10790 | 10800 | 10640 | 3160 |
| 532 | 20250123 | 112400 | 1962705100 | 10790 | 10660 | 10800 | 10660 | 10222 |
| 533 | 20250123 | 112300 | 1852881900 | 10610 | 10580 | 10660 | 10580 | 5005 |
| 534 | 20250123 | 112200 | 1799747840 | 10580 | 10520 | 10580 | 10520 | 1436 |
| 535 | 20250123 | 112100 | 1784602760 | 10530 | 10490 | 10530 | 10490 | 159 |
| 536 | 20250123 | 112000 | 1782929310 | 10540 | 10500 | 10540 | 10500 | 1034 |
| 537 | 20250123 | 111900 | 1772071370 | 10500 | 10460 | 10500 | 10450 | 402 |
| 538 | 20250123 | 111800 | 1767865310 | 10450 | 10460 | 10460 | 10450 | 982 |
| 539 | 20250123 | 111700 | 1757602630 | 10460 | 10460 | 10460 | 10460 | 97 |
| 540 | 20250123 | 111600 | 1756588010 | 10450 | 10450 | 10450 | 10450 | 46 |
| 541 | 20250123 | 111500 | 1756107310 | 10450 | 10460 | 10470 | 10450 | 311 |
| 542 | 20250123 | 111400 | 1752856530 | 10460 | 10460 | 10460 | 10460 | 48 |
| 543 | 20250123 | 111300 | 1752354450 | 10460 | 10460 | 10460 | 10460 | 10 |
| 544 | 20250123 | 111200 | 1752249850 | 10450 | 10450 | 10450 | 10450 | 83 |
| 545 | 20250123 | 111100 | 1751382500 | 10450 | 10450 | 10450 | 10450 | 163 |
| 546 | 20250123 | 111000 | 1749679150 | 10450 | 10460 | 10460 | 10450 | 192 |
| 547 | 20250123 | 110900 | 1747671790 | 10430 | 10460 | 10460 | 10430 | 25 |
| 548 | 20250123 | 110800 | 1747411010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 549 | 20250123 | 110700 | 1747411010 | 10460 | 10400 | 10460 | 10400 | 258 |
| 550 | 20250123 | 110600 | 1744723960 | 10380 | 10370 | 10410 | 10370 | 112 |
| 551 | 20250123 | 110500 | 1743562260 | 10410 | 10410 | 10410 | 10410 | 0 |
| 552 | 20250123 | 110400 | 1743562260 | 10410 | 10370 | 10420 | 10360 | 568 |
| 553 | 20250123 | 110300 | 1737671870 | 10370 | 10420 | 10420 | 10370 | 124 |
| 554 | 20250123 | 110200 | 1736385490 | 10420 | 10390 | 10420 | 10370 | 1458 |
| 555 | 20250123 | 110100 | 1721256840 | 10450 | 10450 | 10450 | 10450 | 166 |
| 556 | 20250123 | 110000 | 1719522140 | 10450 | 10410 | 10450 | 10410 | 118 |
| 557 | 20250123 | 105900 | 1718292160 | 10410 | 10410 | 10410 | 10410 | 88 |
| 558 | 20250123 | 105800 | 1717376080 | 10370 | 10370 | 10370 | 10370 | 50 |
| 559 | 20250123 | 105700 | 1716857580 | 10410 | 10410 | 10410 | 10370 | 463 |
| 560 | 20250123 | 105600 | 1712053920 | 10420 | 10420 | 10420 | 10420 | 1 |
| 561 | 20250123 | 105500 | 1712043500 | 10390 | 10390 | 10440 | 10390 | 153 |
| 562 | 20250123 | 105400 | 1710453650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 563 | 20250123 | 105300 | 1710453650 | 10480 | 10450 | 10480 | 10370 | 657 |
| 564 | 20250123 | 105200 | 1703617070 | 10500 | 10490 | 10500 | 10490 | 20 |
| 565 | 20250123 | 105100 | 1703407240 | 10490 | 10490 | 10490 | 10490 | 2 |
| 566 | 20250123 | 105000 | 1703386260 | 10500 | 10480 | 10510 | 10440 | 1710 |
| 567 | 20250123 | 104900 | 1685484970 | 10480 | 10490 | 10490 | 10480 | 742 |
| 568 | 20250123 | 104800 | 1677701540 | 10530 | 10530 | 10530 | 10530 | 46 |
| 569 | 20250123 | 104700 | 1677217160 | 10490 | 10540 | 10540 | 10490 | 5 |
| 570 | 20250123 | 104600 | 1677164510 | 10500 | 10500 | 10500 | 10500 | 0 |
| 571 | 20250123 | 104500 | 1677164510 | 10500 | 10460 | 10550 | 10460 | 171 |
| 572 | 20250123 | 104400 | 1675370550 | 10500 | 10530 | 10530 | 10500 | 545 |
| 573 | 20250123 | 104300 | 1669635670 | 10570 | 10530 | 10570 | 10530 | 22 |
| 574 | 20250123 | 104200 | 1669403170 | 10570 | 10580 | 10580 | 10570 | 372 |
| 575 | 20250123 | 104100 | 1665469150 | 10580 | 10510 | 10590 | 10500 | 1366 |
| 576 | 20250123 | 104000 | 1651023450 | 10590 | 10480 | 10590 | 10460 | 1116 |
| 577 | 20250123 | 103900 | 1639344810 | 10520 | 10560 | 10570 | 10520 | 569 |
| 578 | 20250123 | 103800 | 1633355950 | 10560 | 10520 | 10570 | 10520 | 204 |
| 579 | 20250123 | 103700 | 1631207540 | 10520 | 10450 | 10520 | 10450 | 298 |
| 580 | 20250123 | 103600 | 1628079700 | 10450 | 10420 | 10500 | 10420 | 899 |
| 581 | 20250123 | 103500 | 1618687260 | 10430 | 10360 | 10440 | 10360 | 990 |
| 582 | 20250123 | 103400 | 1608412100 | 10360 | 10400 | 10410 | 10350 | 1550 |
| 583 | 20250123 | 103300 | 1592335140 | 10460 | 10450 | 10470 | 10400 | 6333 |
| 584 | 20250123 | 103200 | 1526433640 | 10450 | 10540 | 10600 | 10430 | 3544 |
| 585 | 20250123 | 103100 | 1489270130 | 10540 | 10600 | 10620 | 10540 | 1711 |
| 586 | 20250123 | 103000 | 1471146890 | 10600 | 10560 | 10640 | 10560 | 168 |
| 587 | 20250123 | 102900 | 1469370490 | 10650 | 10680 | 10690 | 10570 | 1711 |
| 588 | 20250123 | 102800 | 1451208530 | 10630 | 10700 | 10710 | 10620 | 2542 |
| 589 | 20250123 | 102700 | 1424086030 | 10700 | 10660 | 10710 | 10660 | 1869 |
| 590 | 20250123 | 102600 | 1404117480 | 10650 | 10650 | 10660 | 10640 | 982 |
| 591 | 20250123 | 102500 | 1393664670 | 10630 | 10560 | 10700 | 10560 | 8638 |
| 592 | 20250123 | 102400 | 1301740490 | 10570 | 10520 | 10570 | 10510 | 1888 |
| 593 | 20250123 | 102300 | 1281850470 | 10530 | 10500 | 10530 | 10500 | 1392 |
| 594 | 20250123 | 102200 | 1267216980 | 10500 | 10480 | 10500 | 10440 | 1696 |
| 595 | 20250123 | 102100 | 1249429460 | 10490 | 10450 | 10530 | 10430 | 5662 |
| 596 | 20250123 | 102000 | 1190033480 | 10410 | 10420 | 10420 | 10400 | 1600 |
| 597 | 20250123 | 101900 | 1173390920 | 10410 | 10420 | 10470 | 10400 | 617 |
| 598 | 20250123 | 101800 | 1166967990 | 10470 | 10450 | 10470 | 10400 | 2383 |
| 599 | 20250123 | 101700 | 1142148950 | 10470 | 10460 | 10470 | 10410 | 3094 |
| 600 | 20250123 | 101600 | 1109885850 | 10460 | 10410 | 10460 | 10400 | 3132 |
| 601 | 20250123 | 101500 | 1077254870 | 10400 | 10330 | 10400 | 10310 | 3723 |
| 602 | 20250123 | 101400 | 1038630890 | 10330 | 10410 | 10420 | 10330 | 3153 |
| 603 | 20250123 | 101300 | 1005906820 | 10410 | 10410 | 10410 | 10350 | 1020 |
| 604 | 20250123 | 101200 | 995320700 | 10410 | 10390 | 10420 | 10390 | 1294 |
| 605 | 20250123 | 101100 | 981863490 | 10390 | 10290 | 10400 | 10290 | 3399 |
| 606 | 20250123 | 101000 | 946784250 | 10290 | 10290 | 10290 | 10250 | 585 |
| 607 | 20250123 | 100900 | 940777960 | 10290 | 10280 | 10290 | 10280 | 147 |
| 608 | 20250123 | 100800 | 939266170 | 10290 | 10260 | 10300 | 10260 | 4190 |
| 609 | 20250123 | 100700 | 896181000 | 10270 | 10260 | 10280 | 10200 | 6976 |
| 610 | 20250123 | 100600 | 824569930 | 10270 | 10200 | 10270 | 10200 | 218 |
| 611 | 20250123 | 100500 | 822333320 | 10270 | 10200 | 10270 | 10200 | 50 |
| 612 | 20250123 | 100400 | 821822620 | 10320 | 10160 | 10320 | 10160 | 1642 |
| 613 | 20250123 | 100300 | 804979120 | 10180 | 10070 | 10180 | 10070 | 4022 |
| 614 | 20250123 | 100200 | 764156370 | 10070 | 10090 | 10090 | 10070 | 52 |
| 615 | 20250123 | 100100 | 763631880 | 10140 | 10110 | 10140 | 10090 | 98 |
| 616 | 20250123 | 100000 | 762639510 | 10130 | 10060 | 10140 | 10060 | 399 |
| 617 | 20250123 | 095900 | 758610220 | 10060 | 10070 | 10070 | 10060 | 546 |
| 618 | 20250123 | 095800 | 753115170 | 10070 | 10090 | 10090 | 10070 | 428 |
| 619 | 20250123 | 095700 | 748801100 | 10160 | 10160 | 10160 | 10160 | 0 |
| 620 | 20250123 | 095600 | 748801100 | 10160 | 10020 | 10160 | 10020 | 935 |
| 621 | 20250123 | 095500 | 739339130 | 10030 | 10020 | 10030 | 10020 | 179 |
| 622 | 20250123 | 095400 | 737545410 | 10040 | 10020 | 10040 | 10020 | 7 |
| 623 | 20250123 | 095300 | 737475170 | 10020 | 10020 | 10020 | 10020 | 2 |
| 624 | 20250123 | 095200 | 737455130 | 10020 | 10030 | 10030 | 10020 | 36 |
| 625 | 20250123 | 095100 | 737094390 | 10030 | 10040 | 10050 | 10030 | 37 |
| 626 | 20250123 | 095000 | 736723160 | 10060 | 10010 | 10060 | 10010 | 16 |
| 627 | 20250123 | 094900 | 736562950 | 10010 | 10050 | 10180 | 10010 | 317 |
| 628 | 20250123 | 094800 | 733356390 | 10050 | 9920 | 10050 | 9920 | 866 |
| 629 | 20250123 | 094700 | 724706190 | 9910 | 9910 | 9920 | 9910 | 506 |
| 630 | 20250123 | 094600 | 719690000 | 9900 | 9950 | 9950 | 9900 | 915 |
| 631 | 20250123 | 094500 | 710625370 | 9950 | 9950 | 9950 | 9950 | 4 |
| 632 | 20250123 | 094400 | 710585570 | 9950 | 9910 | 9950 | 9910 | 246 |
| 633 | 20250123 | 094300 | 708145870 | 9910 | 9950 | 9950 | 9910 | 418 |
| 634 | 20250123 | 094200 | 703998970 | 9950 | 9890 | 9950 | 9890 | 542 |
| 635 | 20250123 | 094100 | 698625390 | 9890 | 9890 | 9890 | 9890 | 75 |
| 636 | 20250123 | 094000 | 697883640 | 9890 | 9910 | 9910 | 9890 | 493 |
| 637 | 20250123 | 093900 | 693003590 | 9920 | 9910 | 9940 | 9910 | 135 |
| 638 | 20250123 | 093800 | 691664880 | 9910 | 9920 | 9950 | 9890 | 243 |
| 639 | 20250123 | 093700 | 689253070 | 9910 | 9950 | 9950 | 9910 | 269 |
| 640 | 20250123 | 093600 | 686582700 | 9980 | 9920 | 9980 | 9910 | 1102 |
| 641 | 20250123 | 093500 | 675621200 | 9900 | 9910 | 9910 | 9880 | 601 |
| 642 | 20250123 | 093400 | 669670980 | 9910 | 9870 | 9930 | 9870 | 928 |
| 643 | 20250123 | 093300 | 660476130 | 9850 | 9830 | 9880 | 9810 | 1036 |
| 644 | 20250123 | 093200 | 650262400 | 9800 | 9830 | 9830 | 9800 | 3498 |
| 645 | 20250123 | 093100 | 615956720 | 9830 | 9870 | 9910 | 9830 | 501 |
| 646 | 20250123 | 093000 | 611024830 | 9870 | 9890 | 9890 | 9820 | 4120 |
| 647 | 20250123 | 092900 | 570501550 | 9890 | 9900 | 9900 | 9830 | 4030 |
| 648 | 20250123 | 092800 | 530646120 | 9810 | 10030 | 10030 | 9810 | 12415 |
| 649 | 20250123 | 092700 | 408294560 | 10030 | 10140 | 10140 | 10030 | 4839 |
| 650 | 20250123 | 092600 | 359385700 | 10140 | 10140 | 10140 | 10130 | 308 |
| 651 | 20250123 | 092500 | 356265270 | 10130 | 10130 | 10130 | 10130 | 667 |
| 652 | 20250123 | 092400 | 349508560 | 10130 | 10140 | 10150 | 10130 | 559 |
| 653 | 20250123 | 092300 | 343844570 | 10140 | 10200 | 10200 | 10130 | 598 |
| 654 | 20250123 | 092200 | 337780950 | 10200 | 10180 | 10250 | 10140 | 1102 |
| 655 | 20250123 | 092100 | 326584890 | 10170 | 10190 | 10190 | 10170 | 399 |
| 656 | 20250123 | 092000 | 322525560 | 10200 | 10210 | 10260 | 10200 | 4 |
| 657 | 20250123 | 091900 | 322484690 | 10190 | 10200 | 10200 | 10190 | 248 |
| 658 | 20250123 | 091800 | 319956050 | 10260 | 10210 | 10260 | 10210 | 266 |
| 659 | 20250123 | 091700 | 317240140 | 10270 | 10270 | 10270 | 10270 | 1 |
| 660 | 20250123 | 091600 | 317229870 | 10210 | 10210 | 10210 | 10210 | 193 |
| 661 | 20250123 | 091500 | 315259340 | 10200 | 10280 | 10280 | 10200 | 91 |
| 662 | 20250123 | 091400 | 314327490 | 10280 | 10270 | 10290 | 10170 | 1046 |
| 663 | 20250123 | 091300 | 303576710 | 10280 | 10250 | 10280 | 10110 | 3440 |
| 664 | 20250123 | 091200 | 268530540 | 10260 | 10350 | 10350 | 10260 | 1175 |
| 665 | 20250123 | 091100 | 256414790 | 10350 | 10430 | 10430 | 10350 | 245 |
| 666 | 20250123 | 091000 | 253866820 | 10430 | 10460 | 10510 | 10430 | 2482 |
| 667 | 20250123 | 090900 | 227887330 | 10500 | 10470 | 10500 | 10450 | 2906 |
| 668 | 20250123 | 090800 | 197487480 | 10500 | 10500 | 10530 | 10500 | 3001 |
| 669 | 20250123 | 090700 | 165943460 | 10510 | 10510 | 10510 | 10460 | 511 |
| 670 | 20250123 | 090600 | 160587170 | 10510 | 10500 | 10580 | 10460 | 4783 |
| 671 | 20250123 | 090500 | 110265920 | 10520 | 10500 | 10520 | 10480 | 1666 |
| 672 | 20250123 | 090400 | 92776150 | 10500 | 10390 | 10500 | 10320 | 2800 |
| 673 | 20250123 | 090300 | 63563400 | 10390 | 10310 | 10390 | 10290 | 909 |
| 674 | 20250123 | 090200 | 54145200 | 10310 | 10350 | 10350 | 10310 | 1072 |
| 675 | 20250123 | 090100 | 43075320 | 10360 | 10360 | 10380 | 10360 | 1703 |
| 676 | 20250123 | 090000 | 25425890 | 10350 | 10320 | 10350 | 10320 | 2197 |