35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 3 | 20250409 | 195400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20250409 | 195300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20250409 | 195200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20250409 | 195100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20250409 | 195000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20250409 | 194900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20250409 | 194800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20250409 | 194700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20250409 | 194600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20250409 | 194500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20250409 | 194400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20250409 | 194300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20250409 | 194200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20250409 | 194100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20250409 | 194000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20250409 | 193900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20250409 | 193800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20250409 | 193700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20250409 | 193600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20250409 | 193500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20250409 | 193400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20250409 | 193300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20250409 | 193200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20250409 | 193100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20250409 | 193000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20250409 | 192900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20250409 | 192800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20250409 | 192700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20250409 | 192600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20250409 | 192500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 33 | 20250409 | 192400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20250409 | 192300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20250409 | 192200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20250409 | 192100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20250409 | 192000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20250409 | 191900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20250409 | 191800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20250409 | 191700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20250409 | 191600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20250409 | 191500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20250409 | 191400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20250409 | 191300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20250409 | 191200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20250409 | 191100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20250409 | 191000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20250409 | 190900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20250409 | 190800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20250409 | 190700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20250409 | 190600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20250409 | 190500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20250409 | 190400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20250409 | 190300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20250409 | 190200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20250409 | 190100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20250409 | 190000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20250409 | 185900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20250409 | 185800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20250409 | 185700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20250409 | 185600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20250409 | 185500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 63 | 20250409 | 185400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20250409 | 185300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20250409 | 185200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20250409 | 185100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20250409 | 185000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20250409 | 184900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20250409 | 184800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20250409 | 184700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20250409 | 184600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20250409 | 184500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20250409 | 184400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20250409 | 184300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20250409 | 184200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20250409 | 184100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20250409 | 184000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20250409 | 183900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20250409 | 183800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20250409 | 183700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20250409 | 183600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20250409 | 183500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20250409 | 183400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20250409 | 183300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20250409 | 183200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20250409 | 183100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20250409 | 183000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20250409 | 182900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20250409 | 182800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20250409 | 182700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20250409 | 182600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20250409 | 182500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 93 | 20250409 | 182400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20250409 | 182300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20250409 | 182200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20250409 | 182100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20250409 | 182000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20250409 | 181900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20250409 | 181800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20250409 | 181700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20250409 | 181600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20250409 | 181500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20250409 | 181400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20250409 | 181300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20250409 | 181200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20250409 | 181100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20250409 | 181000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20250409 | 180900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20250409 | 180800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20250409 | 180700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20250409 | 180600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20250409 | 180500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20250409 | 180400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20250409 | 180300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20250409 | 180200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20250409 | 180100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20250409 | 180000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20250409 | 175900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20250409 | 175800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20250409 | 175700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20250409 | 175600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20250409 | 175500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 123 | 20250409 | 175400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20250409 | 175300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20250409 | 175200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20250409 | 175100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20250409 | 175000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20250409 | 174900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20250409 | 174800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20250409 | 174700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20250409 | 174600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20250409 | 174500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20250409 | 174400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20250409 | 174300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20250409 | 174200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20250409 | 174100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20250409 | 174000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20250409 | 173900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20250409 | 173800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20250409 | 173700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20250409 | 173600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20250409 | 173500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20250409 | 173400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20250409 | 173300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20250409 | 173200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20250409 | 173100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20250409 | 173000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20250409 | 172900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20250409 | 172800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20250409 | 172700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20250409 | 172600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20250409 | 172500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 153 | 20250409 | 172400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20250409 | 172300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20250409 | 172200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20250409 | 172100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20250409 | 172000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20250409 | 171900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20250409 | 171800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20250409 | 171700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20250409 | 171600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20250409 | 171500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20250409 | 171400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20250409 | 171300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20250409 | 171200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20250409 | 171100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20250409 | 171000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20250409 | 170900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20250409 | 170800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20250409 | 170700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20250409 | 170600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20250409 | 170500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20250409 | 170400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20250409 | 170300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20250409 | 170200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20250409 | 170100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20250409 | 170000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20250409 | 165900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20250409 | 165800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20250409 | 165700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20250409 | 165600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20250409 | 165500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 183 | 20250409 | 165400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20250409 | 165300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20250409 | 165200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20250409 | 165100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20250409 | 165000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20250409 | 164900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20250409 | 164800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20250409 | 164700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20250409 | 164600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20250409 | 164500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20250409 | 164400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20250409 | 164300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20250409 | 164200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20250409 | 164100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20250409 | 164000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20250409 | 163900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20250409 | 163800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20250409 | 163700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20250409 | 163600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20250409 | 163500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20250409 | 163400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20250409 | 163300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20250409 | 163200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20250409 | 163100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20250409 | 163000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20250409 | 162900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20250409 | 162800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20250409 | 162700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20250409 | 162600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20250409 | 162500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 213 | 20250409 | 162400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20250409 | 162300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20250409 | 162200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20250409 | 162100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20250409 | 162000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20250409 | 161900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20250409 | 161800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20250409 | 161700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20250409 | 161600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20250409 | 161500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20250409 | 161400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20250409 | 161300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20250409 | 161200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20250409 | 161100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20250409 | 161000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20250409 | 160900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20250409 | 160800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20250409 | 160700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20250409 | 160600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20250409 | 160500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20250409 | 160400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20250409 | 160300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20250409 | 160200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20250409 | 160100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20250409 | 160000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20250409 | 155900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20250409 | 155800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20250409 | 155700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20250409 | 155600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20250409 | 155500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 243 | 20250409 | 155400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20250409 | 155300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20250409 | 155200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20250409 | 155100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20250409 | 155000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20250409 | 154900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20250409 | 154800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20250409 | 154700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20250409 | 154600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20250409 | 154500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20250409 | 154400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20250409 | 154300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20250409 | 154200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20250409 | 154100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20250409 | 154000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20250409 | 153900 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20250409 | 153800 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20250409 | 153700 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20250409 | 153600 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20250409 | 153500 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20250409 | 153400 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20250409 | 153300 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20250409 | 153200 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20250409 | 153100 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20250409 | 153000 | 9158359100 | 10220 | 10220 | 10220 | 10220 | 12156 |
| 268 | 20250409 | 152900 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250409 | 152800 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250409 | 152700 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250409 | 152600 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250409 | 152500 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 273 | 20250409 | 152400 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250409 | 152300 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250409 | 152200 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250409 | 152100 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250409 | 152000 | 9034124780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250409 | 151900 | 9034124780 | 10390 | 10390 | 10450 | 10390 | 987 |
| 279 | 20250409 | 151800 | 9023866160 | 10400 | 10410 | 10470 | 10390 | 862 |
| 280 | 20250409 | 151700 | 9014900310 | 10480 | 10420 | 10490 | 10390 | 1093 |
| 281 | 20250409 | 151600 | 9003520320 | 10480 | 10500 | 10500 | 10480 | 576 |
| 282 | 20250409 | 151500 | 8997478280 | 10500 | 10430 | 10500 | 10390 | 1077 |
| 283 | 20250409 | 151400 | 8986194590 | 10430 | 10450 | 10500 | 10430 | 147 |
| 284 | 20250409 | 151300 | 8984656070 | 10490 | 10340 | 10490 | 10320 | 957 |
| 285 | 20250409 | 151200 | 8974669890 | 10320 | 10330 | 10340 | 10320 | 501 |
| 286 | 20250409 | 151100 | 8969496570 | 10340 | 10280 | 10340 | 10240 | 874 |
| 287 | 20250409 | 151000 | 8960505470 | 10260 | 10260 | 10290 | 10250 | 269 |
| 288 | 20250409 | 150900 | 8957741160 | 10260 | 10320 | 10320 | 10260 | 158 |
| 289 | 20250409 | 150800 | 8956111320 | 10330 | 10290 | 10330 | 10250 | 422 |
| 290 | 20250409 | 150700 | 8951782420 | 10350 | 10300 | 10350 | 10300 | 81 |
| 291 | 20250409 | 150600 | 8950948070 | 10290 | 10370 | 10370 | 10290 | 67 |
| 292 | 20250409 | 150500 | 8950258080 | 10340 | 10370 | 10380 | 10340 | 309 |
| 293 | 20250409 | 150400 | 8947062220 | 10370 | 10350 | 10380 | 10340 | 323 |
| 294 | 20250409 | 150300 | 8943720890 | 10350 | 10260 | 10360 | 10260 | 2059 |
| 295 | 20250409 | 150200 | 8922486550 | 10250 | 10260 | 10260 | 10220 | 168 |
| 296 | 20250409 | 150100 | 8920768010 | 10270 | 10140 | 10290 | 10140 | 328 |
| 297 | 20250409 | 150000 | 8917400740 | 10130 | 10240 | 10250 | 10120 | 1059 |
| 298 | 20250409 | 145900 | 8906625040 | 10240 | 10240 | 10350 | 10220 | 2345 |
| 299 | 20250409 | 145800 | 8882514480 | 10240 | 10240 | 10240 | 10240 | 39 |
| 300 | 20250409 | 145700 | 8882115120 | 10230 | 10300 | 10300 | 10230 | 1690 |
| 301 | 20250409 | 145600 | 8864790855 | 10330 | 10270 | 10330 | 10270 | 207 |
| 302 | 20250409 | 145500 | 8862658905 | 10330 | 10300 | 10330 | 10260 | 74 |
| 303 | 20250409 | 145400 | 8861895755 | 10330 | 10320 | 10340 | 10320 | 501 |
| 304 | 20250409 | 145300 | 8856720665 | 10330 | 10320 | 10330 | 10320 | 336 |
| 305 | 20250409 | 145200 | 8853253055 | 10330 | 10330 | 10330 | 10330 | 207 |
| 306 | 20250409 | 145100 | 8851114745 | 10300 | 10290 | 10330 | 10260 | 487 |
| 307 | 20250409 | 145000 | 8846104215 | 10250 | 10250 | 10250 | 10250 | 32 |
| 308 | 20250409 | 144900 | 8845776215 | 10240 | 10230 | 10240 | 10230 | 13 |
| 309 | 20250409 | 144800 | 8845643205 | 10220 | 10220 | 10220 | 10220 | 4 |
| 310 | 20250409 | 144700 | 8845602325 | 10300 | 10200 | 10300 | 10200 | 1082 |
| 311 | 20250409 | 144600 | 8834533075 | 10200 | 10250 | 10250 | 10200 | 314 |
| 312 | 20250409 | 144500 | 8831325525 | 10250 | 10180 | 10250 | 10180 | 260 |
| 313 | 20250409 | 144400 | 8828669475 | 10210 | 10230 | 10230 | 10180 | 1582 |
| 314 | 20250409 | 144300 | 8812535555 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20250409 | 144200 | 8812535555 | 10220 | 10220 | 10220 | 10220 | 55 |
| 316 | 20250409 | 144100 | 8811973455 | 10210 | 10240 | 10250 | 10210 | 770 |
| 317 | 20250409 | 144000 | 8804084325 | 10230 | 10240 | 10250 | 10210 | 546 |
| 318 | 20250409 | 143900 | 8798496215 | 10250 | 10250 | 10290 | 10240 | 541 |
| 319 | 20250409 | 143800 | 8792952795 | 10290 | 10290 | 10290 | 10290 | 74 |
| 320 | 20250409 | 143700 | 8792191335 | 10290 | 10290 | 10290 | 10270 | 525 |
| 321 | 20250409 | 143600 | 8786791585 | 10240 | 10230 | 10290 | 10230 | 581 |
| 322 | 20250409 | 143500 | 8780844675 | 10290 | 10260 | 10300 | 10230 | 1846 |
| 323 | 20250409 | 143400 | 8761865795 | 10260 | 10200 | 10260 | 10190 | 444 |
| 324 | 20250409 | 143300 | 8757317575 | 10200 | 10240 | 10260 | 10200 | 1757 |
| 325 | 20250409 | 143200 | 8739369975 | 10290 | 10200 | 10300 | 10200 | 951 |
| 326 | 20250409 | 143100 | 8729629135 | 10200 | 10310 | 10470 | 10200 | 8489 |
| 327 | 20250409 | 143000 | 8642152315 | 9950 | 9950 | 9950 | 9950 | 0 |
| 328 | 20250409 | 142900 | 8642152315 | 9950 | 10480 | 10480 | 9950 | 13408 |
| 329 | 20250409 | 142800 | 8506174445 | 10540 | 10530 | 10540 | 10510 | 250 |
| 330 | 20250409 | 142700 | 8503544885 | 10550 | 10540 | 10550 | 10530 | 112 |
| 331 | 20250409 | 142600 | 8502363885 | 10550 | 10550 | 10550 | 10550 | 285 |
| 332 | 20250409 | 142500 | 8499357135 | 10550 | 10510 | 10550 | 10510 | 577 |
| 333 | 20250409 | 142400 | 8493282955 | 10520 | 10510 | 10520 | 10510 | 885 |
| 334 | 20250409 | 142300 | 8483981595 | 10530 | 10450 | 10530 | 10450 | 87 |
| 335 | 20250409 | 142200 | 8483071145 | 10450 | 10450 | 10450 | 10420 | 34 |
| 336 | 20250409 | 142100 | 8482716445 | 10450 | 10450 | 10450 | 10450 | 6 |
| 337 | 20250409 | 142000 | 8482653745 | 10450 | 10430 | 10450 | 10430 | 140 |
| 338 | 20250409 | 141900 | 8481193505 | 10430 | 10400 | 10430 | 10400 | 540 |
| 339 | 20250409 | 141800 | 8475569635 | 10400 | 10460 | 10460 | 10400 | 205 |
| 340 | 20250409 | 141700 | 8473431805 | 10440 | 10460 | 10460 | 10440 | 122 |
| 341 | 20250409 | 141600 | 8472157445 | 10460 | 10470 | 10470 | 10460 | 49 |
| 342 | 20250409 | 141500 | 8471644495 | 10470 | 10460 | 10470 | 10460 | 21 |
| 343 | 20250409 | 141400 | 8471424825 | 10470 | 10470 | 10470 | 10470 | 153 |
| 344 | 20250409 | 141300 | 8469822915 | 10470 | 10470 | 10470 | 10470 | 27 |
| 345 | 20250409 | 141200 | 8469540225 | 10470 | 10470 | 10470 | 10470 | 6 |
| 346 | 20250409 | 141100 | 8469477405 | 10470 | 10440 | 10470 | 10440 | 609 |
| 347 | 20250409 | 141000 | 8463112535 | 10440 | 10440 | 10440 | 10440 | 1 |
| 348 | 20250409 | 140900 | 8463102095 | 10430 | 10440 | 10440 | 10430 | 111 |
| 349 | 20250409 | 140800 | 8461944055 | 10440 | 10440 | 10440 | 10440 | 2 |
| 350 | 20250409 | 140700 | 8461923175 | 10430 | 10430 | 10430 | 10430 | 1 |
| 351 | 20250409 | 140600 | 8461912745 | 10430 | 10430 | 10440 | 10430 | 169 |
| 352 | 20250409 | 140500 | 8460149415 | 10440 | 10420 | 10440 | 10420 | 26 |
| 353 | 20250409 | 140400 | 8459878095 | 10420 | 10410 | 10420 | 10400 | 547 |
| 354 | 20250409 | 140300 | 8454188955 | 10410 | 10410 | 10410 | 10410 | 17 |
| 355 | 20250409 | 140200 | 8454011985 | 10410 | 10440 | 10440 | 10400 | 840 |
| 356 | 20250409 | 140100 | 8445254065 | 10440 | 10470 | 10470 | 10440 | 1055 |
| 357 | 20250409 | 140000 | 8434229545 | 10480 | 10530 | 10530 | 10480 | 168 |
| 358 | 20250409 | 135900 | 8432468015 | 10540 | 10530 | 10550 | 10530 | 39 |
| 359 | 20250409 | 135800 | 8432057315 | 10580 | 10510 | 10580 | 10510 | 153 |
| 360 | 20250409 | 135700 | 8430448615 | 10510 | 10500 | 10510 | 10500 | 196 |
| 361 | 20250409 | 135600 | 8428390605 | 10500 | 10500 | 10500 | 10500 | 101 |
| 362 | 20250409 | 135500 | 8427330105 | 10500 | 10500 | 10500 | 10500 | 10 |
| 363 | 20250409 | 135400 | 8427225105 | 10510 | 10500 | 10510 | 10500 | 263 |
| 364 | 20250409 | 135300 | 8424460985 | 10470 | 10510 | 10510 | 10470 | 7 |
| 365 | 20250409 | 135200 | 8424387475 | 10500 | 10500 | 10500 | 10500 | 282 |
| 366 | 20250409 | 135100 | 8421426475 | 10510 | 10460 | 10510 | 10460 | 598 |
| 367 | 20250409 | 135000 | 8415169095 | 10510 | 10510 | 10510 | 10460 | 126 |
| 368 | 20250409 | 134900 | 8413845085 | 10530 | 10510 | 10530 | 10470 | 602 |
| 369 | 20250409 | 134800 | 8407538045 | 10510 | 10470 | 10510 | 10470 | 49 |
| 370 | 20250409 | 134700 | 8407024975 | 10480 | 10470 | 10500 | 10470 | 11 |
| 371 | 20250409 | 134600 | 8406909755 | 10490 | 10490 | 10490 | 10490 | 227 |
| 372 | 20250409 | 134500 | 8404528525 | 10510 | 10490 | 10510 | 10490 | 11 |
| 373 | 20250409 | 134400 | 8404413115 | 10520 | 10540 | 10540 | 10520 | 17 |
| 374 | 20250409 | 134300 | 8404234025 | 10540 | 10550 | 10580 | 10540 | 357 |
| 375 | 20250409 | 134200 | 8400466375 | 10550 | 10430 | 10550 | 10430 | 25 |
| 376 | 20250409 | 134100 | 8400204465 | 10460 | 10420 | 10460 | 10420 | 88 |
| 377 | 20250409 | 134000 | 8399285985 | 10420 | 10490 | 10490 | 10420 | 2112 |
| 378 | 20250409 | 133900 | 8377214565 | 10490 | 10570 | 10570 | 10490 | 325 |
| 379 | 20250409 | 133800 | 8373797095 | 10570 | 10520 | 10590 | 10520 | 176 |
| 380 | 20250409 | 133700 | 8371940235 | 10590 | 10520 | 10590 | 10520 | 291 |
| 381 | 20250409 | 133600 | 8368877485 | 10520 | 10460 | 10520 | 10440 | 1228 |
| 382 | 20250409 | 133500 | 8355999575 | 10460 | 10410 | 10460 | 10410 | 221 |
| 383 | 20250409 | 133400 | 8353698915 | 10410 | 10430 | 10430 | 10410 | 430 |
| 384 | 20250409 | 133300 | 8349222215 | 10470 | 10430 | 10470 | 10430 | 392 |
| 385 | 20250409 | 133200 | 8345133615 | 10430 | 10430 | 10430 | 10430 | 1 |
| 386 | 20250409 | 133100 | 8345123185 | 10430 | 10410 | 10430 | 10380 | 315 |
| 387 | 20250409 | 133000 | 8341845695 | 10430 | 10400 | 10430 | 10400 | 2338 |
| 388 | 20250409 | 132900 | 8317526915 | 10400 | 10430 | 10430 | 10400 | 442 |
| 389 | 20250409 | 132800 | 8312923815 | 10470 | 10440 | 10470 | 10430 | 164 |
| 390 | 20250409 | 132700 | 8311208735 | 10470 | 10490 | 10490 | 10470 | 151 |
| 391 | 20250409 | 132600 | 8309627745 | 10500 | 10500 | 10500 | 10470 | 604 |
| 392 | 20250409 | 132500 | 8303303445 | 10500 | 10480 | 10500 | 10480 | 206 |
| 393 | 20250409 | 132400 | 8301141565 | 10470 | 10450 | 10470 | 10440 | 1349 |
| 394 | 20250409 | 132300 | 8287025065 | 10450 | 10420 | 10470 | 10410 | 271 |
| 395 | 20250409 | 132200 | 8284203445 | 10420 | 10470 | 10470 | 10420 | 976 |
| 396 | 20250409 | 132100 | 8274023065 | 10470 | 10480 | 10480 | 10450 | 361 |
| 397 | 20250409 | 132000 | 8270243845 | 10480 | 10480 | 10480 | 10480 | 10 |
| 398 | 20250409 | 131900 | 8270139045 | 10490 | 10490 | 10500 | 10490 | 600 |
| 399 | 20250409 | 131800 | 8263843415 | 10490 | 10480 | 10500 | 10450 | 117 |
| 400 | 20250409 | 131700 | 8262618745 | 10480 | 10490 | 10490 | 10440 | 427 |
| 401 | 20250409 | 131600 | 8258154745 | 10490 | 10480 | 10490 | 10470 | 359 |
| 402 | 20250409 | 131500 | 8254393595 | 10480 | 10500 | 10510 | 10480 | 346 |
| 403 | 20250409 | 131400 | 8250762575 | 10500 | 10510 | 10510 | 10500 | 340 |
| 404 | 20250409 | 131300 | 8247189235 | 10520 | 10520 | 10520 | 10510 | 704 |
| 405 | 20250409 | 131200 | 8239788455 | 10520 | 10500 | 10520 | 10470 | 323 |
| 406 | 20250409 | 131100 | 8236397565 | 10480 | 10510 | 10510 | 10480 | 51 |
| 407 | 20250409 | 131000 | 8235863055 | 10470 | 10470 | 10520 | 10450 | 2306 |
| 408 | 20250409 | 130900 | 8211722275 | 10530 | 10530 | 10530 | 10530 | 274 |
| 409 | 20250409 | 130800 | 8208837055 | 10460 | 10510 | 10550 | 10460 | 166 |
| 410 | 20250409 | 130700 | 8207095405 | 10510 | 10450 | 10540 | 10450 | 524 |
| 411 | 20250409 | 130600 | 8201576035 | 10550 | 10550 | 10550 | 10430 | 2153 |
| 412 | 20250409 | 130500 | 8179015825 | 10600 | 10570 | 10640 | 10460 | 1647 |
| 413 | 20250409 | 130400 | 8161674715 | 10600 | 10600 | 10610 | 10560 | 727 |
| 414 | 20250409 | 130300 | 8153968545 | 10600 | 10510 | 10600 | 10510 | 84 |
| 415 | 20250409 | 130200 | 8153082795 | 10480 | 10460 | 10480 | 10460 | 2013 |
| 416 | 20250409 | 130100 | 8131994725 | 10460 | 10610 | 10610 | 10460 | 2704 |
| 417 | 20250409 | 130000 | 8103565985 | 10610 | 10650 | 10650 | 10580 | 485 |
| 418 | 20250409 | 125900 | 8098429045 | 10650 | 10600 | 10650 | 10600 | 70 |
| 419 | 20250409 | 125800 | 8097683595 | 10590 | 10630 | 10650 | 10590 | 852 |
| 420 | 20250409 | 125700 | 8088649575 | 10610 | 10610 | 10610 | 10610 | 94 |
| 421 | 20250409 | 125600 | 8087652235 | 10660 | 10610 | 10660 | 10600 | 310 |
| 422 | 20250409 | 125500 | 8084364825 | 10660 | 10620 | 10660 | 10620 | 101 |
| 423 | 20250409 | 125400 | 8083292165 | 10620 | 10620 | 10650 | 10620 | 110 |
| 424 | 20250409 | 125300 | 8082121475 | 10600 | 10610 | 10610 | 10600 | 110 |
| 425 | 20250409 | 125200 | 8080955465 | 10650 | 10640 | 10650 | 10600 | 27 |
| 426 | 20250409 | 125100 | 8080668075 | 10610 | 10610 | 10610 | 10590 | 549 |
| 427 | 20250409 | 125000 | 8074844905 | 10610 | 10610 | 10610 | 10610 | 21 |
| 428 | 20250409 | 124900 | 8074622095 | 10600 | 10610 | 10610 | 10600 | 388 |
| 429 | 20250409 | 124800 | 8070505425 | 10610 | 10610 | 10610 | 10590 | 571 |
| 430 | 20250409 | 124700 | 8064451295 | 10630 | 10675 | 10675 | 10600 | 423 |
| 431 | 20250409 | 124600 | 8059948785 | 10660 | 10715 | 10715 | 10660 | 910 |
| 432 | 20250409 | 124500 | 8050209485 | 10720 | 10770 | 10770 | 10720 | 189 |
| 433 | 20250409 | 124400 | 8048182355 | 10780 | 10800 | 10840 | 10780 | 334 |
| 434 | 20250409 | 124300 | 8044575925 | 10840 | 10860 | 10860 | 10800 | 404 |
| 435 | 20250409 | 124200 | 8040203085 | 10860 | 10870 | 10870 | 10860 | 102 |
| 436 | 20250409 | 124100 | 8039094965 | 10860 | 10860 | 10860 | 10860 | 2 |
| 437 | 20250409 | 124000 | 8039073245 | 10900 | 10900 | 10900 | 10900 | 358 |
| 438 | 20250409 | 123900 | 8035171045 | 10860 | 10870 | 10900 | 10850 | 182 |
| 439 | 20250409 | 123800 | 8033196105 | 10850 | 10850 | 10860 | 10850 | 6 |
| 440 | 20250409 | 123700 | 8033130995 | 10850 | 10860 | 10860 | 10850 | 541 |
| 441 | 20250409 | 123600 | 8027257545 | 10860 | 10880 | 10880 | 10860 | 111 |
| 442 | 20250409 | 123500 | 8026051035 | 10870 | 10880 | 10880 | 10870 | 579 |
| 443 | 20250409 | 123400 | 8019757075 | 10880 | 10890 | 10930 | 10880 | 185 |
| 444 | 20250409 | 123300 | 8017739065 | 10900 | 10900 | 10900 | 10900 | 44 |
| 445 | 20250409 | 123200 | 8017259465 | 10900 | 10920 | 10920 | 10900 | 262 |
| 446 | 20250409 | 123100 | 8014403645 | 10920 | 10920 | 10920 | 10900 | 91 |
| 447 | 20250409 | 123000 | 8013410265 | 10930 | 10920 | 10930 | 10900 | 285 |
| 448 | 20250409 | 122900 | 8010298610 | 10930 | 10930 | 10930 | 10930 | 11 |
| 449 | 20250409 | 122800 | 8010178380 | 10930 | 10905 | 10930 | 10880 | 223 |
| 450 | 20250409 | 122700 | 8007749615 | 10930 | 10930 | 10930 | 10930 | 0 |
| 451 | 20250409 | 122600 | 8007749615 | 10930 | 10860 | 10930 | 10860 | 10 |
| 452 | 20250409 | 122500 | 8007640945 | 10860 | 10940 | 10940 | 10860 | 109 |
| 453 | 20250409 | 122400 | 8006449615 | 10940 | 10860 | 10940 | 10860 | 303 |
| 454 | 20250409 | 122300 | 8003137685 | 10930 | 10940 | 10940 | 10840 | 1107 |
| 455 | 20250409 | 122200 | 7991107085 | 10980 | 10980 | 10990 | 10950 | 166 |
| 456 | 20250409 | 122100 | 7989284565 | 10940 | 10940 | 10940 | 10930 | 711 |
| 457 | 20250409 | 122000 | 7981506505 | 10940 | 10880 | 10950 | 10880 | 1457 |
| 458 | 20250409 | 121900 | 7965586845 | 10880 | 10840 | 10880 | 10820 | 134 |
| 459 | 20250409 | 121800 | 7964134815 | 10840 | 10830 | 10840 | 10830 | 227 |
| 460 | 20250409 | 121700 | 7961676305 | 10830 | 10780 | 10830 | 10780 | 201 |
| 461 | 20250409 | 121600 | 7959504615 | 10780 | 10790 | 10790 | 10780 | 508 |
| 462 | 20250409 | 121500 | 7954027395 | 10790 | 10780 | 10790 | 10780 | 158 |
| 463 | 20250409 | 121400 | 7952323165 | 10770 | 10780 | 10780 | 10770 | 894 |
| 464 | 20250409 | 121300 | 7942693965 | 10810 | 10780 | 10810 | 10770 | 718 |
| 465 | 20250409 | 121200 | 7934942595 | 10770 | 10790 | 10840 | 10770 | 1272 |
| 466 | 20250409 | 121100 | 7921201905 | 10770 | 10710 | 10770 | 10710 | 353 |
| 467 | 20250409 | 121000 | 7917413235 | 10720 | 10700 | 10720 | 10700 | 127 |
| 468 | 20250409 | 120900 | 7916054315 | 10700 | 10700 | 10700 | 10700 | 536 |
| 469 | 20250409 | 120800 | 7910319115 | 10690 | 10700 | 10700 | 10690 | 253 |
| 470 | 20250409 | 120700 | 7907612535 | 10700 | 10700 | 10700 | 10700 | 600 |
| 471 | 20250409 | 120600 | 7901192535 | 10700 | 10720 | 10720 | 10700 | 6 |
| 472 | 20250409 | 120500 | 7901128315 | 10700 | 10700 | 10700 | 10690 | 340 |
| 473 | 20250409 | 120400 | 7897490465 | 10700 | 10700 | 10720 | 10700 | 119 |
| 474 | 20250409 | 120300 | 7896217145 | 10700 | 10720 | 10720 | 10690 | 366 |
| 475 | 20250409 | 120200 | 7892302185 | 10720 | 10640 | 10720 | 10640 | 566 |
| 476 | 20250409 | 120100 | 7886267795 | 10640 | 10590 | 10680 | 10590 | 1206 |
| 477 | 20250409 | 120000 | 7873436175 | 10530 | 10590 | 10590 | 10530 | 541 |
| 478 | 20250409 | 115900 | 7867721815 | 10590 | 10550 | 10590 | 10500 | 4867 |
| 479 | 20250409 | 115800 | 7816577125 | 10550 | 10640 | 10640 | 10550 | 3158 |
| 480 | 20250409 | 115700 | 7783138745 | 10640 | 10660 | 10660 | 10640 | 492 |
| 481 | 20250409 | 115600 | 7777899735 | 10650 | 10660 | 10720 | 10650 | 178 |
| 482 | 20250409 | 115500 | 7776002965 | 10650 | 10660 | 10660 | 10650 | 279 |
| 483 | 20250409 | 115400 | 7773030275 | 10650 | 10670 | 10670 | 10650 | 150 |
| 484 | 20250409 | 115300 | 7771432225 | 10720 | 10720 | 10720 | 10660 | 2024 |
| 485 | 20250409 | 115200 | 7749845885 | 10740 | 10740 | 10740 | 10680 | 537 |
| 486 | 20250409 | 115100 | 7744104805 | 10730 | 10720 | 10750 | 10700 | 1321 |
| 487 | 20250409 | 115000 | 7729931925 | 10670 | 10660 | 10670 | 10660 | 531 |
| 488 | 20250409 | 114900 | 7724267295 | 10650 | 10860 | 10860 | 10650 | 10312 |
| 489 | 20250409 | 114800 | 7613237515 | 10890 | 10900 | 10900 | 10890 | 39 |
| 490 | 20250409 | 114700 | 7612812425 | 10900 | 10950 | 10950 | 10900 | 510 |
| 491 | 20250409 | 114600 | 7607250745 | 10960 | 10860 | 10960 | 10860 | 174 |
| 492 | 20250409 | 114500 | 7605353045 | 10870 | 10940 | 10950 | 10860 | 1770 |
| 493 | 20250409 | 114400 | 7586063295 | 10940 | 10950 | 10970 | 10940 | 37 |
| 494 | 20250409 | 114300 | 7585657505 | 10970 | 11060 | 11090 | 10960 | 2307 |
| 495 | 20250409 | 114200 | 7560247715 | 11090 | 11100 | 11100 | 11080 | 155 |
| 496 | 20250409 | 114100 | 7558527615 | 11100 | 11100 | 11100 | 11100 | 4 |
| 497 | 20250409 | 114000 | 7558483215 | 11100 | 11100 | 11100 | 11100 | 664 |
| 498 | 20250409 | 113900 | 7551112815 | 11100 | 11050 | 11100 | 11050 | 342 |
| 499 | 20250409 | 113800 | 7547320545 | 11050 | 11060 | 11070 | 11040 | 493 |
| 500 | 20250409 | 113700 | 7541867015 | 11060 | 11020 | 11060 | 11020 | 91 |
| 501 | 20250409 | 113600 | 7540861785 | 11020 | 11010 | 11020 | 11010 | 482 |
| 502 | 20250409 | 113500 | 7535553695 | 11010 | 11020 | 11020 | 10990 | 54 |
| 503 | 20250409 | 113400 | 7534959165 | 11020 | 10990 | 11020 | 10990 | 1188 |
| 504 | 20250409 | 113300 | 7521876935 | 10970 | 10970 | 10970 | 10970 | 33 |
| 505 | 20250409 | 113200 | 7521514925 | 10950 | 10950 | 10950 | 10930 | 350 |
| 506 | 20250409 | 113100 | 7517682505 | 10950 | 10910 | 10950 | 10910 | 49 |
| 507 | 20250409 | 113000 | 7517146355 | 10910 | 10890 | 10950 | 10890 | 363 |
| 508 | 20250409 | 112900 | 7513186005 | 10890 | 10880 | 10900 | 10880 | 506 |
| 509 | 20250409 | 112800 | 7507679895 | 10910 | 10900 | 10910 | 10880 | 347 |
| 510 | 20250409 | 112700 | 7503899345 | 10870 | 10900 | 10900 | 10870 | 111 |
| 511 | 20250409 | 112600 | 7502689475 | 10860 | 10870 | 10870 | 10860 | 1121 |
| 512 | 20250409 | 112500 | 7490507415 | 10860 | 10900 | 10900 | 10850 | 14 |
| 513 | 20250409 | 112400 | 7490355455 | 10850 | 10860 | 10900 | 10850 | 431 |
| 514 | 20250409 | 112300 | 7485678945 | 10900 | 10880 | 10900 | 10850 | 513 |
| 515 | 20250409 | 112200 | 7480106925 | 10910 | 10920 | 10920 | 10880 | 972 |
| 516 | 20250409 | 112100 | 7469501985 | 10910 | 10890 | 10920 | 10890 | 2090 |
| 517 | 20250409 | 112000 | 7446699945 | 10880 | 10890 | 10890 | 10860 | 69 |
| 518 | 20250409 | 111900 | 7445950215 | 10890 | 10890 | 10910 | 10830 | 1409 |
| 519 | 20250409 | 111800 | 7430625605 | 10890 | 10820 | 10910 | 10820 | 1497 |
| 520 | 20250409 | 111700 | 7414336795 | 10810 | 10980 | 10980 | 10800 | 3396 |
| 521 | 20250409 | 111600 | 7377406525 | 10980 | 11020 | 11020 | 10980 | 365 |
| 522 | 20250409 | 111500 | 7373392455 | 11080 | 11080 | 11080 | 11080 | 61 |
| 523 | 20250409 | 111400 | 7372716575 | 11080 | 11080 | 11080 | 11080 | 188 |
| 524 | 20250409 | 111300 | 7370633535 | 11100 | 11000 | 11100 | 11000 | 659 |
| 525 | 20250409 | 111200 | 7363376265 | 11000 | 11020 | 11070 | 11000 | 1155 |
| 526 | 20250409 | 111100 | 7350661935 | 11020 | 11040 | 11080 | 11020 | 405 |
| 527 | 20250409 | 111000 | 7346193275 | 11080 | 11070 | 11080 | 11050 | 190 |
| 528 | 20250409 | 110900 | 7344090005 | 11070 | 11090 | 11090 | 11020 | 360 |
| 529 | 20250409 | 110800 | 7340110375 | 11090 | 11100 | 11100 | 11090 | 342 |
| 530 | 20250409 | 110700 | 7336314665 | 11100 | 11050 | 11100 | 11050 | 261 |
| 531 | 20250409 | 110600 | 7333422805 | 11050 | 11050 | 11050 | 11000 | 1122 |
| 532 | 20250409 | 110500 | 7321076595 | 11020 | 11030 | 11030 | 11000 | 1290 |
| 533 | 20250409 | 110400 | 7306874965 | 11030 | 11170 | 11170 | 11000 | 3108 |
| 534 | 20250409 | 110300 | 7272444495 | 11170 | 11230 | 11230 | 11170 | 1724 |
| 535 | 20250409 | 110200 | 7253134535 | 11220 | 11270 | 11270 | 11220 | 547 |
| 536 | 20250409 | 110100 | 7246976695 | 11280 | 11290 | 11290 | 11280 | 405 |
| 537 | 20250409 | 110000 | 7242406755 | 11290 | 11230 | 11290 | 11230 | 28 |
| 538 | 20250409 | 105900 | 7242091685 | 11220 | 11260 | 11300 | 11220 | 1756 |
| 539 | 20250409 | 105800 | 7222356855 | 11300 | 11250 | 11360 | 11240 | 268 |
| 540 | 20250409 | 105700 | 7219340615 | 11240 | 11250 | 11250 | 11220 | 590 |
| 541 | 20250409 | 105600 | 7212713645 | 11250 | 11210 | 11250 | 11210 | 1087 |
| 542 | 20250409 | 105500 | 7200512895 | 11230 | 11310 | 11310 | 11230 | 2427 |
| 543 | 20250409 | 105400 | 7173142285 | 11300 | 11340 | 11340 | 11300 | 919 |
| 544 | 20250409 | 105300 | 7162736985 | 11340 | 11330 | 11340 | 11250 | 859 |
| 545 | 20250409 | 105200 | 7153043565 | 11320 | 11450 | 11450 | 11320 | 3148 |
| 546 | 20250409 | 105100 | 7117251975 | 11460 | 11400 | 11540 | 11400 | 6065 |
| 547 | 20250409 | 105000 | 7047652695 | 11400 | 11380 | 11400 | 11360 | 1329 |
| 548 | 20250409 | 104900 | 7032530575 | 11350 | 11380 | 11380 | 11350 | 1553 |
| 549 | 20250409 | 104800 | 7014900185 | 11350 | 11330 | 11390 | 11330 | 53 |
| 550 | 20250409 | 104700 | 7014298245 | 11320 | 11300 | 11350 | 11300 | 295 |
| 551 | 20250409 | 104600 | 7010961205 | 11350 | 11300 | 11350 | 11260 | 3759 |
| 552 | 20250409 | 104500 | 6968605895 | 11360 | 11420 | 11420 | 11290 | 5404 |
| 553 | 20250409 | 104400 | 6907118840 | 11420 | 11370 | 11440 | 11370 | 7692 |
| 554 | 20250409 | 104300 | 6819335240 | 11380 | 11210 | 11380 | 11210 | 6459 |
| 555 | 20250409 | 104200 | 6746414360 | 11210 | 11220 | 11220 | 11210 | 120 |
| 556 | 20250409 | 104100 | 6745068920 | 11220 | 11220 | 11220 | 11220 | 240 |
| 557 | 20250409 | 104000 | 6742376120 | 11220 | 11200 | 11220 | 11170 | 305 |
| 558 | 20250409 | 103900 | 6738957210 | 11200 | 11160 | 11200 | 11150 | 208 |
| 559 | 20250409 | 103800 | 6736633170 | 11170 | 11170 | 11200 | 11170 | 507 |
| 560 | 20250409 | 103700 | 6730969930 | 11200 | 11200 | 11200 | 11200 | 79 |
| 561 | 20250409 | 103600 | 6730085130 | 11220 | 11140 | 11220 | 11140 | 20 |
| 562 | 20250409 | 103500 | 6729861430 | 11140 | 11140 | 11230 | 11100 | 109 |
| 563 | 20250409 | 103400 | 6728647020 | 11230 | 11130 | 11240 | 11110 | 591 |
| 564 | 20250409 | 103300 | 6722051790 | 11120 | 11130 | 11170 | 11120 | 321 |
| 565 | 20250409 | 103200 | 6718476320 | 11170 | 11110 | 11170 | 11100 | 278 |
| 566 | 20250409 | 103100 | 6715388210 | 11110 | 11140 | 11140 | 11110 | 793 |
| 567 | 20250409 | 103000 | 6706568750 | 11140 | 11180 | 11180 | 11130 | 751 |
| 568 | 20250409 | 102900 | 6698193450 | 11170 | 11190 | 11250 | 11170 | 232 |
| 569 | 20250409 | 102800 | 6695591940 | 11200 | 11260 | 11260 | 11200 | 579 |
| 570 | 20250409 | 102700 | 6689091630 | 11260 | 11240 | 11270 | 11240 | 600 |
| 571 | 20250409 | 102600 | 6682334620 | 11240 | 11200 | 11250 | 11160 | 1714 |
| 572 | 20250409 | 102500 | 6663116710 | 11210 | 11150 | 11210 | 11150 | 963 |
| 573 | 20250409 | 102400 | 6652349000 | 11160 | 11140 | 11170 | 11140 | 308 |
| 574 | 20250409 | 102300 | 6648914550 | 11150 | 11160 | 11160 | 11120 | 271 |
| 575 | 20250409 | 102200 | 6645890720 | 11160 | 11150 | 11160 | 11110 | 885 |
| 576 | 20250409 | 102100 | 6636046030 | 11130 | 11050 | 11130 | 11050 | 502 |
| 577 | 20250409 | 102000 | 6630462020 | 11070 | 11040 | 11070 | 11030 | 965 |
| 578 | 20250409 | 101900 | 6619812320 | 11070 | 11040 | 11070 | 11000 | 707 |
| 579 | 20250409 | 101800 | 6612005900 | 11040 | 11130 | 11130 | 11040 | 2294 |
| 580 | 20250409 | 101700 | 6586568680 | 11140 | 11200 | 11200 | 11130 | 1221 |
| 581 | 20250409 | 101600 | 6572959375 | 11200 | 11180 | 11200 | 11180 | 902 |
| 582 | 20250409 | 101500 | 6562864445 | 11170 | 11190 | 11190 | 11170 | 482 |
| 583 | 20250409 | 101400 | 6557474930 | 11190 | 11140 | 11190 | 11140 | 2125 |
| 584 | 20250409 | 101300 | 6533727720 | 11160 | 11130 | 11170 | 11110 | 1505 |
| 585 | 20250409 | 101200 | 6516980430 | 11130 | 11180 | 11180 | 11130 | 2231 |
| 586 | 20250409 | 101100 | 6492080800 | 11180 | 11160 | 11180 | 11160 | 2429 |
| 587 | 20250409 | 101000 | 6464929980 | 11170 | 11110 | 11170 | 11110 | 685 |
| 588 | 20250409 | 100900 | 6457289050 | 11110 | 11110 | 11150 | 11110 | 1624 |
| 589 | 20250409 | 100800 | 6439230460 | 11110 | 11100 | 11110 | 11070 | 936 |
| 590 | 20250409 | 100700 | 6428854190 | 11110 | 11100 | 11110 | 11050 | 3193 |
| 591 | 20250409 | 100600 | 6393403430 | 11100 | 11090 | 11110 | 11010 | 6413 |
| 592 | 20250409 | 100500 | 6322336060 | 11090 | 11000 | 11090 | 10990 | 3965 |
| 593 | 20250409 | 100400 | 6278511950 | 10990 | 10900 | 11000 | 10900 | 1591 |
| 594 | 20250409 | 100300 | 6261074430 | 10880 | 10910 | 10910 | 10870 | 2265 |
| 595 | 20250409 | 100200 | 6236436480 | 10910 | 10880 | 10930 | 10880 | 298 |
| 596 | 20250409 | 100100 | 6233189160 | 10880 | 10900 | 10950 | 10850 | 200 |
| 597 | 20250409 | 100000 | 6231006460 | 10850 | 10830 | 10870 | 10780 | 3277 |
| 598 | 20250409 | 095900 | 6195574120 | 10830 | 10840 | 10840 | 10830 | 1550 |
| 599 | 20250409 | 095800 | 6178785620 | 10840 | 10810 | 10840 | 10810 | 101 |
| 600 | 20250409 | 095700 | 6177691980 | 10830 | 10790 | 10860 | 10790 | 1483 |
| 601 | 20250409 | 095600 | 6161649660 | 10780 | 10740 | 10810 | 10740 | 1855 |
| 602 | 20250409 | 095500 | 6141686020 | 10740 | 10800 | 10810 | 10720 | 2521 |
| 603 | 20250409 | 095400 | 6114619310 | 10910 | 10930 | 10960 | 10710 | 5438 |
| 604 | 20250409 | 095300 | 6055869220 | 10930 | 10910 | 10960 | 10890 | 1116 |
| 605 | 20250409 | 095200 | 6043692390 | 10910 | 10900 | 10910 | 10850 | 1929 |
| 606 | 20250409 | 095100 | 6022683285 | 10900 | 10800 | 10900 | 10800 | 1189 |
| 607 | 20250409 | 095000 | 6009766070 | 10800 | 10760 | 10800 | 10740 | 2552 |
| 608 | 20250409 | 094900 | 5982304630 | 10750 | 10720 | 10750 | 10720 | 4026 |
| 609 | 20250409 | 094800 | 5939100650 | 10720 | 10750 | 10750 | 10710 | 3142 |
| 610 | 20250409 | 094700 | 5905419720 | 10720 | 10710 | 10730 | 10600 | 12048 |
| 611 | 20250409 | 094600 | 5776666280 | 10710 | 10910 | 10910 | 10660 | 11182 |
| 612 | 20250409 | 094500 | 5655953880 | 10900 | 11000 | 11000 | 10900 | 4148 |
| 613 | 20250409 | 094400 | 5610499380 | 11000 | 11040 | 11040 | 10970 | 5017 |
| 614 | 20250409 | 094300 | 5555265690 | 11040 | 11050 | 11050 | 11000 | 7172 |
| 615 | 20250409 | 094200 | 5476155090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 616 | 20250409 | 094100 | 5476155090 | 11060 | 11060 | 11060 | 11060 | 0 |
| 617 | 20250409 | 094000 | 5476155090 | 11060 | 11070 | 11080 | 11060 | 1794 |
| 618 | 20250409 | 093900 | 5456307930 | 11070 | 11180 | 11180 | 11070 | 5091 |
| 619 | 20250409 | 093800 | 5399705620 | 11180 | 11170 | 11200 | 11170 | 1453 |
| 620 | 20250409 | 093700 | 5383458980 | 11170 | 11180 | 11190 | 11120 | 601 |
| 621 | 20250409 | 093600 | 5376759150 | 11180 | 11100 | 11180 | 11100 | 3298 |
| 622 | 20250409 | 093500 | 5340112130 | 11110 | 11200 | 11200 | 11110 | 6230 |
| 623 | 20250409 | 093400 | 5270542790 | 11200 | 11270 | 11270 | 11200 | 1172 |
| 624 | 20250409 | 093300 | 5257374880 | 11290 | 11310 | 11350 | 11280 | 2250 |
| 625 | 20250409 | 093200 | 5231956550 | 11340 | 11330 | 11380 | 11310 | 1636 |
| 626 | 20250409 | 093100 | 5213414490 | 11310 | 11390 | 11390 | 11300 | 3488 |
| 627 | 20250409 | 093000 | 5173819730 | 11330 | 11120 | 11390 | 11110 | 6337 |
| 628 | 20250409 | 092900 | 5102771420 | 11140 | 11250 | 11250 | 11090 | 11307 |
| 629 | 20250409 | 092800 | 4976281210 | 11250 | 11410 | 11420 | 11250 | 9539 |
| 630 | 20250409 | 092700 | 4867871385 | 11410 | 11460 | 11490 | 11410 | 1408 |
| 631 | 20250409 | 092600 | 4851749465 | 11470 | 11490 | 11520 | 11470 | 1620 |
| 632 | 20250409 | 092500 | 4833146575 | 11490 | 11440 | 11510 | 11440 | 1158 |
| 633 | 20250409 | 092400 | 4819856905 | 11420 | 11410 | 11500 | 11400 | 4921 |
| 634 | 20250409 | 092300 | 4763621335 | 11400 | 11530 | 11530 | 11400 | 3444 |
| 635 | 20250409 | 092200 | 4724204055 | 11550 | 11670 | 11670 | 11550 | 5085 |
| 636 | 20250409 | 092100 | 4665067925 | 11670 | 11670 | 11690 | 11630 | 3177 |
| 637 | 20250409 | 092000 | 4628013535 | 11670 | 11660 | 11730 | 11660 | 2349 |
| 638 | 20250409 | 091900 | 4600536335 | 11660 | 11610 | 11740 | 11610 | 3882 |
| 639 | 20250409 | 091800 | 4555138965 | 11610 | 11650 | 11650 | 11600 | 735 |
| 640 | 20250409 | 091700 | 4546600005 | 11650 | 11620 | 11650 | 11600 | 2334 |
| 641 | 20250409 | 091600 | 4519478245 | 11630 | 11620 | 11670 | 11600 | 809 |
| 642 | 20250409 | 091500 | 4510073360 | 11610 | 11700 | 11800 | 11600 | 5094 |
| 643 | 20250409 | 091400 | 4450422980 | 11700 | 11420 | 11700 | 11380 | 6509 |
| 644 | 20250409 | 091300 | 4375914650 | 11420 | 11410 | 11450 | 11390 | 5478 |
| 645 | 20250409 | 091200 | 4313453260 | 11420 | 11460 | 11470 | 11400 | 5663 |
| 646 | 20250409 | 091100 | 4248793590 | 11460 | 11530 | 11650 | 11460 | 11069 |
| 647 | 20250409 | 091000 | 4121357300 | 11520 | 11610 | 11680 | 11520 | 9580 |
| 648 | 20250409 | 090900 | 4010251860 | 11635 | 11640 | 11760 | 11580 | 10078 |
| 649 | 20250409 | 090800 | 3892634555 | 11570 | 11560 | 11640 | 11530 | 4128 |
| 650 | 20250409 | 090700 | 3844882845 | 11590 | 11800 | 11830 | 11530 | 22360 |
| 651 | 20250409 | 090600 | 3582311430 | 11790 | 11520 | 11790 | 11510 | 14404 |
| 652 | 20250409 | 090500 | 3414222815 | 11520 | 11310 | 11550 | 11250 | 15001 |
| 653 | 20250409 | 090400 | 3243182685 | 11310 | 11310 | 11380 | 11220 | 23528 |
| 654 | 20250409 | 090300 | 2977134235 | 11310 | 11720 | 11720 | 11300 | 44778 |
| 655 | 20250409 | 090200 | 2460750395 | 11720 | 11790 | 11820 | 11700 | 29844 |
| 656 | 20250409 | 090100 | 2109559465 | 11790 | 12040 | 12120 | 11760 | 43334 |
| 657 | 20250409 | 090000 | 1594201895 | 12040 | 12280 | 12400 | 11900 | 130296 |