36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 3 | 20250512 | 195500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20250512 | 195400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20250512 | 195300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20250512 | 195200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20250512 | 195100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20250512 | 195000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20250512 | 194900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20250512 | 194800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20250512 | 194700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20250512 | 194600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20250512 | 194500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20250512 | 194400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20250512 | 194300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20250512 | 194200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20250512 | 194100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20250512 | 194000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20250512 | 193900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20250512 | 193800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20250512 | 193700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20250512 | 193600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20250512 | 193500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20250512 | 193400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20250512 | 193300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20250512 | 193200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20250512 | 193100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20250512 | 193000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20250512 | 192900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20250512 | 192800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20250512 | 192700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20250512 | 192600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 33 | 20250512 | 192500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20250512 | 192400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20250512 | 192300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20250512 | 192200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20250512 | 192100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20250512 | 192000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20250512 | 191900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20250512 | 191800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20250512 | 191700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20250512 | 191600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20250512 | 191500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20250512 | 191400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20250512 | 191300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20250512 | 191200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20250512 | 191100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20250512 | 191000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20250512 | 190900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20250512 | 190800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20250512 | 190700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20250512 | 190600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20250512 | 190500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20250512 | 190400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20250512 | 190300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20250512 | 190200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20250512 | 190100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20250512 | 190000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20250512 | 185900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20250512 | 185800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20250512 | 185700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20250512 | 185600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 63 | 20250512 | 185500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20250512 | 185400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20250512 | 185300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20250512 | 185200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20250512 | 185100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20250512 | 185000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20250512 | 184900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20250512 | 184800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20250512 | 184700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20250512 | 184600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20250512 | 184500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20250512 | 184400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20250512 | 184300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20250512 | 184200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20250512 | 184100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20250512 | 184000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20250512 | 183900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20250512 | 183800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20250512 | 183700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20250512 | 183600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20250512 | 183500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20250512 | 183400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20250512 | 183300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20250512 | 183200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20250512 | 183100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20250512 | 183000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20250512 | 182900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20250512 | 182800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20250512 | 182700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20250512 | 182600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 93 | 20250512 | 182500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20250512 | 182400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20250512 | 182300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20250512 | 182200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20250512 | 182100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20250512 | 182000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20250512 | 181900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20250512 | 181800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20250512 | 181700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20250512 | 181600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20250512 | 181500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20250512 | 181400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20250512 | 181300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20250512 | 181200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20250512 | 181100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20250512 | 181000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20250512 | 180900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20250512 | 180800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20250512 | 180700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20250512 | 180600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20250512 | 180500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20250512 | 180400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20250512 | 180300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20250512 | 180200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20250512 | 180100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20250512 | 180000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20250512 | 175900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20250512 | 175800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20250512 | 175700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20250512 | 175600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 123 | 20250512 | 175500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20250512 | 175400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20250512 | 175300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20250512 | 175200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20250512 | 175100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20250512 | 175000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20250512 | 174900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20250512 | 174800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20250512 | 174700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20250512 | 174600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20250512 | 174500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20250512 | 174400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20250512 | 174300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20250512 | 174200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20250512 | 174100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20250512 | 174000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20250512 | 173900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20250512 | 173800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20250512 | 173700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20250512 | 173600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20250512 | 173500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20250512 | 173400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20250512 | 173300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20250512 | 173200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20250512 | 173100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20250512 | 173000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20250512 | 172900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20250512 | 172800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20250512 | 172700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20250512 | 172600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 153 | 20250512 | 172500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20250512 | 172400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20250512 | 172300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20250512 | 172200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20250512 | 172100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20250512 | 172000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20250512 | 171900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20250512 | 171800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20250512 | 171700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20250512 | 171600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20250512 | 171500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20250512 | 171400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20250512 | 171300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20250512 | 171200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20250512 | 171100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20250512 | 171000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20250512 | 170900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20250512 | 170800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20250512 | 170700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20250512 | 170600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20250512 | 170500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20250512 | 170400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20250512 | 170300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20250512 | 170200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20250512 | 170100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20250512 | 170000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20250512 | 165900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20250512 | 165800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20250512 | 165700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20250512 | 165600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 183 | 20250512 | 165500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20250512 | 165400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20250512 | 165300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20250512 | 165200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20250512 | 165100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20250512 | 165000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20250512 | 164900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20250512 | 164800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20250512 | 164700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20250512 | 164600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20250512 | 164500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20250512 | 164400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20250512 | 164300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20250512 | 164200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20250512 | 164100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20250512 | 164000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20250512 | 163900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20250512 | 163800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20250512 | 163700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20250512 | 163600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20250512 | 163500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20250512 | 163400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20250512 | 163300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20250512 | 163200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20250512 | 163100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20250512 | 163000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20250512 | 162900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20250512 | 162800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20250512 | 162700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20250512 | 162600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 213 | 20250512 | 162500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20250512 | 162400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20250512 | 162300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20250512 | 162200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20250512 | 162100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20250512 | 162000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20250512 | 161900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20250512 | 161800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20250512 | 161700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20250512 | 161600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20250512 | 161500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20250512 | 161400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20250512 | 161300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20250512 | 161200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20250512 | 161100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20250512 | 161000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20250512 | 160900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20250512 | 160800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20250512 | 160700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20250512 | 160600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20250512 | 160500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20250512 | 160400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20250512 | 160300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20250512 | 160200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20250512 | 160100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20250512 | 160000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20250512 | 155900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20250512 | 155800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20250512 | 155700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20250512 | 155600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 243 | 20250512 | 155500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20250512 | 155400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20250512 | 155300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20250512 | 155200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20250512 | 155100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20250512 | 155000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20250512 | 154900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20250512 | 154800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20250512 | 154700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20250512 | 154600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20250512 | 154500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20250512 | 154400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20250512 | 154300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20250512 | 154200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20250512 | 154100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20250512 | 154000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20250512 | 153900 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20250512 | 153800 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20250512 | 153700 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20250512 | 153600 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20250512 | 153500 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20250512 | 153400 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20250512 | 153300 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20250512 | 153200 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20250512 | 153100 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20250512 | 153000 | 17692760445 | 10290 | 10290 | 10290 | 10290 | 11166 |
| 269 | 20250512 | 152900 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20250512 | 152800 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20250512 | 152700 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20250512 | 152600 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 273 | 20250512 | 152500 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20250512 | 152400 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20250512 | 152300 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20250512 | 152200 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20250512 | 152100 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20250512 | 152000 | 17577862305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20250512 | 151900 | 17577862305 | 10300 | 10280 | 10300 | 10260 | 1826 |
| 280 | 20250512 | 151800 | 17559084145 | 10280 | 10280 | 10300 | 10270 | 2131 |
| 281 | 20250512 | 151700 | 17537184445 | 10300 | 10290 | 10310 | 10290 | 1978 |
| 282 | 20250512 | 151600 | 17516814565 | 10310 | 10280 | 10320 | 10270 | 1345 |
| 283 | 20250512 | 151500 | 17502978815 | 10280 | 10270 | 10280 | 10260 | 975 |
| 284 | 20250512 | 151400 | 17492962170 | 10280 | 10280 | 10280 | 10270 | 1760 |
| 285 | 20250512 | 151300 | 17474872400 | 10240 | 10270 | 10270 | 10220 | 3967 |
| 286 | 20250512 | 151200 | 17434218100 | 10260 | 10260 | 10260 | 10240 | 580 |
| 287 | 20250512 | 151100 | 17428268260 | 10260 | 10270 | 10270 | 10240 | 509 |
| 288 | 20250512 | 151000 | 17423047240 | 10240 | 10240 | 10270 | 10230 | 2235 |
| 289 | 20250512 | 150900 | 17400169430 | 10230 | 10270 | 10270 | 10220 | 2868 |
| 290 | 20250512 | 150800 | 17370819770 | 10280 | 10290 | 10290 | 10240 | 2543 |
| 291 | 20250512 | 150700 | 17344726050 | 10290 | 10280 | 10310 | 10280 | 948 |
| 292 | 20250512 | 150600 | 17334971980 | 10310 | 10320 | 10320 | 10250 | 1894 |
| 293 | 20250512 | 150500 | 17315480360 | 10310 | 10300 | 10320 | 10300 | 1050 |
| 294 | 20250512 | 150400 | 17304658610 | 10300 | 10310 | 10310 | 10300 | 898 |
| 295 | 20250512 | 150300 | 17295407600 | 10310 | 10260 | 10320 | 10250 | 374 |
| 296 | 20250512 | 150200 | 17291561000 | 10300 | 10265 | 10300 | 10260 | 1470 |
| 297 | 20250512 | 150100 | 17276459080 | 10270 | 10320 | 10320 | 10270 | 1299 |
| 298 | 20250512 | 150000 | 17263067480 | 10320 | 10290 | 10320 | 10270 | 959 |
| 299 | 20250512 | 145900 | 17253187610 | 10290 | 10270 | 10290 | 10270 | 431 |
| 300 | 20250512 | 145800 | 17248759360 | 10240 | 10310 | 10310 | 10240 | 1283 |
| 301 | 20250512 | 145700 | 17235605910 | 10260 | 10330 | 10330 | 10240 | 2255 |
| 302 | 20250512 | 145600 | 17212414810 | 10330 | 10300 | 10340 | 10300 | 1132 |
| 303 | 20250512 | 145500 | 17200750730 | 10300 | 10340 | 10340 | 10300 | 522 |
| 304 | 20250512 | 145400 | 17195368790 | 10310 | 10360 | 10370 | 10300 | 848 |
| 305 | 20250512 | 145300 | 17186613150 | 10350 | 10400 | 10400 | 10350 | 1049 |
| 306 | 20250512 | 145200 | 17175731565 | 10400 | 10440 | 10450 | 10370 | 1314 |
| 307 | 20250512 | 145100 | 17162092315 | 10440 | 10430 | 10440 | 10370 | 3190 |
| 308 | 20250512 | 145000 | 17128880875 | 10410 | 10290 | 10450 | 10290 | 5836 |
| 309 | 20250512 | 144900 | 17068244195 | 10290 | 10260 | 10300 | 10260 | 369 |
| 310 | 20250512 | 144800 | 17064444085 | 10300 | 10330 | 10330 | 10240 | 4112 |
| 311 | 20250512 | 144700 | 17022180745 | 10320 | 10340 | 10360 | 10320 | 535 |
| 312 | 20250512 | 144600 | 17016653125 | 10350 | 10360 | 10360 | 10340 | 808 |
| 313 | 20250512 | 144500 | 17008283845 | 10360 | 10310 | 10360 | 10310 | 1279 |
| 314 | 20250512 | 144400 | 16995086635 | 10310 | 10340 | 10350 | 10300 | 1325 |
| 315 | 20250512 | 144300 | 16981406655 | 10350 | 10360 | 10370 | 10350 | 1172 |
| 316 | 20250512 | 144200 | 16969254195 | 10370 | 10400 | 10400 | 10360 | 1273 |
| 317 | 20250512 | 144100 | 16956041145 | 10380 | 10360 | 10410 | 10360 | 1997 |
| 318 | 20250512 | 144000 | 16935310925 | 10360 | 10330 | 10360 | 10320 | 3349 |
| 319 | 20250512 | 143900 | 16900711825 | 10330 | 10320 | 10330 | 10320 | 290 |
| 320 | 20250512 | 143800 | 16897718575 | 10320 | 10320 | 10330 | 10310 | 488 |
| 321 | 20250512 | 143700 | 16892681015 | 10310 | 10310 | 10330 | 10290 | 453 |
| 322 | 20250512 | 143600 | 16888009125 | 10310 | 10280 | 10310 | 10260 | 2243 |
| 323 | 20250512 | 143500 | 16864941325 | 10280 | 10280 | 10280 | 10270 | 569 |
| 324 | 20250512 | 143400 | 16859096005 | 10290 | 10290 | 10300 | 10270 | 412 |
| 325 | 20250512 | 143300 | 16854862925 | 10280 | 10300 | 10300 | 10280 | 965 |
| 326 | 20250512 | 143200 | 16844932975 | 10300 | 10300 | 10300 | 10290 | 570 |
| 327 | 20250512 | 143100 | 16839066315 | 10290 | 10290 | 10300 | 10290 | 609 |
| 328 | 20250512 | 143000 | 16832799605 | 10290 | 10270 | 10300 | 10270 | 95 |
| 329 | 20250512 | 142900 | 16831822605 | 10270 | 10260 | 10280 | 10260 | 1021 |
| 330 | 20250512 | 142800 | 16821338825 | 10270 | 10300 | 10300 | 10270 | 853 |
| 331 | 20250512 | 142700 | 16812573755 | 10300 | 10320 | 10350 | 10300 | 577 |
| 332 | 20250512 | 142600 | 16806621765 | 10340 | 10310 | 10340 | 10260 | 2169 |
| 333 | 20250512 | 142500 | 16784293045 | 10300 | 10260 | 10300 | 10260 | 1113 |
| 334 | 20250512 | 142400 | 16772839155 | 10260 | 10200 | 10270 | 10200 | 4292 |
| 335 | 20250512 | 142300 | 16728887675 | 10200 | 10190 | 10200 | 10180 | 507 |
| 336 | 20250512 | 142200 | 16723721925 | 10190 | 10160 | 10190 | 10160 | 276 |
| 337 | 20250512 | 142100 | 16720915995 | 10150 | 10190 | 10200 | 10140 | 695 |
| 338 | 20250512 | 142000 | 16713850255 | 10190 | 10130 | 10200 | 10120 | 3501 |
| 339 | 20250512 | 141900 | 16678386735 | 10150 | 10130 | 10150 | 10130 | 1009 |
| 340 | 20250512 | 141800 | 16668156755 | 10130 | 10120 | 10190 | 10120 | 768 |
| 341 | 20250512 | 141700 | 16660365545 | 10160 | 10110 | 10170 | 10050 | 3730 |
| 342 | 20250512 | 141600 | 16622667335 | 10110 | 10100 | 10180 | 10070 | 4081 |
| 343 | 20250512 | 141500 | 16581429045 | 10120 | 10070 | 10150 | 10020 | 7596 |
| 344 | 20250512 | 141400 | 16504899965 | 10130 | 10180 | 10180 | 10060 | 6190 |
| 345 | 20250512 | 141300 | 16442279835 | 10170 | 10330 | 10330 | 10170 | 4783 |
| 346 | 20250512 | 141200 | 16393221095 | 10300 | 10320 | 10340 | 10300 | 2098 |
| 347 | 20250512 | 141100 | 16371602735 | 10340 | 10330 | 10340 | 10320 | 669 |
| 348 | 20250512 | 141000 | 16364694795 | 10320 | 10350 | 10350 | 10320 | 50 |
| 349 | 20250512 | 140900 | 16364178125 | 10320 | 10360 | 10360 | 10320 | 170 |
| 350 | 20250512 | 140800 | 16362420385 | 10360 | 10320 | 10360 | 10310 | 555 |
| 351 | 20250512 | 140700 | 16356674805 | 10380 | 10390 | 10390 | 10360 | 1946 |
| 352 | 20250512 | 140600 | 16336485235 | 10390 | 10380 | 10400 | 10360 | 1342 |
| 353 | 20250512 | 140500 | 16322559025 | 10370 | 10360 | 10380 | 10360 | 313 |
| 354 | 20250512 | 140400 | 16319313215 | 10360 | 10360 | 10370 | 10310 | 216 |
| 355 | 20250512 | 140300 | 16317075975 | 10310 | 10360 | 10360 | 10300 | 2964 |
| 356 | 20250512 | 140200 | 16286503385 | 10360 | 10330 | 10360 | 10330 | 553 |
| 357 | 20250512 | 140100 | 16280784615 | 10340 | 10320 | 10340 | 10290 | 775 |
| 358 | 20250512 | 140000 | 16272786525 | 10310 | 10330 | 10330 | 10310 | 962 |
| 359 | 20250512 | 135900 | 16262865335 | 10340 | 10310 | 10340 | 10310 | 622 |
| 360 | 20250512 | 135800 | 16256448355 | 10320 | 10320 | 10320 | 10310 | 352 |
| 361 | 20250512 | 135700 | 16252816175 | 10320 | 10320 | 10320 | 10310 | 273 |
| 362 | 20250512 | 135600 | 16249999165 | 10320 | 10330 | 10340 | 10320 | 563 |
| 363 | 20250512 | 135500 | 16244188725 | 10350 | 10320 | 10350 | 10310 | 634 |
| 364 | 20250512 | 135400 | 16237644895 | 10330 | 10340 | 10350 | 10330 | 740 |
| 365 | 20250512 | 135300 | 16229995315 | 10340 | 10350 | 10360 | 10340 | 818 |
| 366 | 20250512 | 135200 | 16221531835 | 10350 | 10370 | 10370 | 10340 | 514 |
| 367 | 20250512 | 135100 | 16216211925 | 10370 | 10370 | 10380 | 10340 | 587 |
| 368 | 20250512 | 135000 | 16210133395 | 10370 | 10360 | 10400 | 10360 | 319 |
| 369 | 20250512 | 134900 | 16206823710 | 10350 | 10390 | 10390 | 10340 | 873 |
| 370 | 20250512 | 134800 | 16197789760 | 10400 | 10460 | 10460 | 10400 | 1187 |
| 371 | 20250512 | 134700 | 16185415020 | 10440 | 10500 | 10520 | 10440 | 3993 |
| 372 | 20250512 | 134600 | 16143594710 | 10490 | 10490 | 10490 | 10460 | 1380 |
| 373 | 20250512 | 134500 | 16129126350 | 10440 | 10370 | 10500 | 10330 | 2866 |
| 374 | 20250512 | 134400 | 16099242010 | 10370 | 10310 | 10370 | 10260 | 1449 |
| 375 | 20250512 | 134300 | 16084282100 | 10315 | 10310 | 10315 | 10250 | 4206 |
| 376 | 20250512 | 134200 | 16041015300 | 10300 | 10350 | 10350 | 10300 | 1627 |
| 377 | 20250512 | 134100 | 16024222300 | 10350 | 10370 | 10370 | 10350 | 198 |
| 378 | 20250512 | 134000 | 16022169180 | 10330 | 10340 | 10370 | 10330 | 966 |
| 379 | 20250512 | 133900 | 16012177650 | 10330 | 10380 | 10380 | 10330 | 639 |
| 380 | 20250512 | 133800 | 16005572110 | 10380 | 10370 | 10380 | 10320 | 3792 |
| 381 | 20250512 | 133700 | 15966330630 | 10370 | 10420 | 10425 | 10360 | 6178 |
| 382 | 20250512 | 133600 | 15902098795 | 10440 | 10430 | 10440 | 10420 | 783 |
| 383 | 20250512 | 133500 | 15893938685 | 10420 | 10420 | 10440 | 10410 | 1098 |
| 384 | 20250512 | 133400 | 15882497895 | 10410 | 10420 | 10420 | 10410 | 823 |
| 385 | 20250512 | 133300 | 15873930135 | 10420 | 10420 | 10430 | 10410 | 1115 |
| 386 | 20250512 | 133200 | 15862317135 | 10420 | 10440 | 10450 | 10420 | 4119 |
| 387 | 20250512 | 133100 | 15819353035 | 10440 | 10450 | 10450 | 10440 | 1205 |
| 388 | 20250512 | 133000 | 15806767040 | 10440 | 10440 | 10450 | 10430 | 1049 |
| 389 | 20250512 | 132900 | 15795814665 | 10430 | 10450 | 10460 | 10430 | 765 |
| 390 | 20250512 | 132800 | 15787826030 | 10450 | 10440 | 10470 | 10440 | 987 |
| 391 | 20250512 | 132700 | 15777493820 | 10430 | 10460 | 10460 | 10410 | 2049 |
| 392 | 20250512 | 132600 | 15756117355 | 10465 | 10470 | 10475 | 10460 | 449 |
| 393 | 20250512 | 132500 | 15751419445 | 10470 | 10520 | 10520 | 10470 | 762 |
| 394 | 20250512 | 132400 | 15743435840 | 10520 | 10510 | 10520 | 10480 | 881 |
| 395 | 20250512 | 132300 | 15734193750 | 10500 | 10550 | 10550 | 10500 | 740 |
| 396 | 20250512 | 132200 | 15726401620 | 10550 | 10530 | 10550 | 10520 | 751 |
| 397 | 20250512 | 132100 | 15718492030 | 10530 | 10520 | 10550 | 10520 | 283 |
| 398 | 20250512 | 132000 | 15715513390 | 10520 | 10530 | 10530 | 10500 | 630 |
| 399 | 20250512 | 131900 | 15708886860 | 10530 | 10490 | 10530 | 10480 | 1229 |
| 400 | 20250512 | 131800 | 15695988830 | 10490 | 10500 | 10510 | 10480 | 1027 |
| 401 | 20250512 | 131700 | 15685207950 | 10510 | 10490 | 10510 | 10470 | 1114 |
| 402 | 20250512 | 131600 | 15673531250 | 10490 | 10500 | 10500 | 10480 | 186 |
| 403 | 20250512 | 131500 | 15671579410 | 10500 | 10470 | 10500 | 10470 | 42 |
| 404 | 20250512 | 131400 | 15671139170 | 10500 | 10530 | 10530 | 10470 | 441 |
| 405 | 20250512 | 131300 | 15666513960 | 10500 | 10440 | 10500 | 10440 | 1503 |
| 406 | 20250512 | 131200 | 15650776460 | 10440 | 10490 | 10490 | 10440 | 1366 |
| 407 | 20250512 | 131100 | 15636503310 | 10490 | 10500 | 10510 | 10470 | 934 |
| 408 | 20250512 | 131000 | 15626700620 | 10500 | 10500 | 10530 | 10500 | 2964 |
| 409 | 20250512 | 130900 | 15595575950 | 10500 | 10560 | 10560 | 10500 | 1693 |
| 410 | 20250512 | 130800 | 15577751440 | 10560 | 10520 | 10560 | 10520 | 3281 |
| 411 | 20250512 | 130700 | 15543184000 | 10530 | 10460 | 10540 | 10450 | 1661 |
| 412 | 20250512 | 130600 | 15525752300 | 10460 | 10470 | 10480 | 10420 | 4525 |
| 413 | 20250512 | 130500 | 15478456230 | 10470 | 10560 | 10570 | 10470 | 3696 |
| 414 | 20250512 | 130400 | 15439541590 | 10560 | 10580 | 10580 | 10560 | 598 |
| 415 | 20250512 | 130300 | 15433217190 | 10570 | 10570 | 10580 | 10570 | 714 |
| 416 | 20250512 | 130200 | 15425665140 | 10580 | 10590 | 10600 | 10580 | 2987 |
| 417 | 20250512 | 130100 | 15394057400 | 10600 | 10600 | 10600 | 10590 | 679 |
| 418 | 20250512 | 130000 | 15386865310 | 10590 | 10580 | 10600 | 10580 | 909 |
| 419 | 20250512 | 125900 | 15377241950 | 10580 | 10650 | 10650 | 10560 | 3728 |
| 420 | 20250512 | 125800 | 15337736940 | 10650 | 10650 | 10660 | 10650 | 815 |
| 421 | 20250512 | 125700 | 15329055430 | 10650 | 10690 | 10700 | 10650 | 1710 |
| 422 | 20250512 | 125600 | 15310808140 | 10710 | 10690 | 10710 | 10680 | 5329 |
| 423 | 20250512 | 125500 | 15253812900 | 10680 | 10640 | 10690 | 10640 | 4305 |
| 424 | 20250512 | 125400 | 15207902840 | 10640 | 10640 | 10640 | 10630 | 2050 |
| 425 | 20250512 | 125300 | 15186096850 | 10640 | 10630 | 10640 | 10620 | 2867 |
| 426 | 20250512 | 125200 | 15155626850 | 10630 | 10610 | 10630 | 10600 | 2344 |
| 427 | 20250512 | 125100 | 15130752220 | 10610 | 10580 | 10610 | 10570 | 1464 |
| 428 | 20250512 | 125000 | 15115251210 | 10570 | 10560 | 10580 | 10550 | 986 |
| 429 | 20250512 | 124900 | 15104836820 | 10560 | 10540 | 10560 | 10540 | 3340 |
| 430 | 20250512 | 124800 | 15069587560 | 10550 | 10550 | 10560 | 10540 | 1873 |
| 431 | 20250512 | 124700 | 15049827280 | 10550 | 10470 | 10560 | 10470 | 4980 |
| 432 | 20250512 | 124600 | 14997380650 | 10460 | 10540 | 10540 | 10400 | 9318 |
| 433 | 20250512 | 124500 | 14899940290 | 10550 | 10620 | 10630 | 10550 | 7497 |
| 434 | 20250512 | 124400 | 14820557550 | 10620 | 10630 | 10630 | 10620 | 4099 |
| 435 | 20250512 | 124300 | 14777015660 | 10635 | 10640 | 10640 | 10630 | 946 |
| 436 | 20250512 | 124200 | 14766953500 | 10640 | 10650 | 10660 | 10640 | 1161 |
| 437 | 20250512 | 124100 | 14754588860 | 10660 | 10650 | 10660 | 10640 | 1625 |
| 438 | 20250512 | 124000 | 14737293380 | 10660 | 10690 | 10690 | 10650 | 613 |
| 439 | 20250512 | 123900 | 14730746270 | 10690 | 10690 | 10690 | 10660 | 444 |
| 440 | 20250512 | 123800 | 14726000145 | 10690 | 10690 | 10690 | 10650 | 3515 |
| 441 | 20250512 | 123700 | 14688504765 | 10690 | 10660 | 10690 | 10650 | 1951 |
| 442 | 20250512 | 123600 | 14667692475 | 10660 | 10670 | 10670 | 10650 | 605 |
| 443 | 20250512 | 123500 | 14661247120 | 10670 | 10690 | 10690 | 10670 | 537 |
| 444 | 20250512 | 123400 | 14655513925 | 10690 | 10690 | 10700 | 10680 | 658 |
| 445 | 20250512 | 123300 | 14648483755 | 10690 | 10690 | 10700 | 10690 | 1335 |
| 446 | 20250512 | 123200 | 14634212595 | 10700 | 10700 | 10700 | 10680 | 329 |
| 447 | 20250512 | 123100 | 14630696160 | 10700 | 10690 | 10700 | 10690 | 370 |
| 448 | 20250512 | 123000 | 14626738900 | 10700 | 10650 | 10700 | 10650 | 938 |
| 449 | 20250512 | 122900 | 14616713600 | 10660 | 10650 | 10700 | 10650 | 1749 |
| 450 | 20250512 | 122800 | 14598051840 | 10650 | 10650 | 10660 | 10650 | 669 |
| 451 | 20250512 | 122700 | 14590921700 | 10650 | 10660 | 10660 | 10640 | 1642 |
| 452 | 20250512 | 122600 | 14573446070 | 10640 | 10710 | 10710 | 10640 | 2470 |
| 453 | 20250512 | 122500 | 14547143090 | 10680 | 10680 | 10720 | 10660 | 3239 |
| 454 | 20250512 | 122400 | 14512567250 | 10720 | 10710 | 10720 | 10680 | 931 |
| 455 | 20250512 | 122300 | 14502600400 | 10710 | 10670 | 10720 | 10670 | 288 |
| 456 | 20250512 | 122200 | 14499526790 | 10720 | 10680 | 10720 | 10670 | 1598 |
| 457 | 20250512 | 122100 | 14482444460 | 10710 | 10710 | 10720 | 10680 | 1544 |
| 458 | 20250512 | 122000 | 14465926250 | 10710 | 10720 | 10740 | 10700 | 686 |
| 459 | 20250512 | 121900 | 14458580300 | 10720 | 10710 | 10730 | 10690 | 803 |
| 460 | 20250512 | 121800 | 14449967940 | 10730 | 10700 | 10740 | 10680 | 950 |
| 461 | 20250512 | 121700 | 14439795410 | 10710 | 10670 | 10790 | 10660 | 3214 |
| 462 | 20250512 | 121600 | 14405374620 | 10660 | 10640 | 10660 | 10620 | 1277 |
| 463 | 20250512 | 121500 | 14391788100 | 10640 | 10630 | 10650 | 10630 | 2288 |
| 464 | 20250512 | 121400 | 14367459410 | 10630 | 10660 | 10670 | 10630 | 2504 |
| 465 | 20250512 | 121300 | 14340792650 | 10660 | 10690 | 10690 | 10660 | 1358 |
| 466 | 20250512 | 121200 | 14326297730 | 10690 | 10660 | 10690 | 10640 | 1466 |
| 467 | 20250512 | 121100 | 14310667860 | 10660 | 10670 | 10680 | 10660 | 808 |
| 468 | 20250512 | 121000 | 14302048460 | 10680 | 10690 | 10690 | 10670 | 798 |
| 469 | 20250512 | 120900 | 14293529390 | 10690 | 10760 | 10760 | 10660 | 8201 |
| 470 | 20250512 | 120800 | 14205687040 | 10750 | 10750 | 10760 | 10750 | 621 |
| 471 | 20250512 | 120700 | 14199009300 | 10750 | 10740 | 10760 | 10720 | 1971 |
| 472 | 20250512 | 120600 | 14177835890 | 10740 | 10760 | 10760 | 10720 | 1790 |
| 473 | 20250512 | 120500 | 14158615500 | 10760 | 10750 | 10760 | 10710 | 3768 |
| 474 | 20250512 | 120400 | 14118214030 | 10750 | 10780 | 10780 | 10720 | 4225 |
| 475 | 20250512 | 120300 | 14072787630 | 10780 | 10850 | 10850 | 10730 | 9048 |
| 476 | 20250512 | 120200 | 13975195840 | 10830 | 10870 | 10870 | 10830 | 9621 |
| 477 | 20250512 | 120100 | 13870728580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 478 | 20250512 | 120000 | 13870728580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 479 | 20250512 | 115900 | 13870728580 | 10870 | 10810 | 10870 | 10790 | 10892 |
| 480 | 20250512 | 115800 | 13752699010 | 10810 | 10730 | 10830 | 10730 | 13336 |
| 481 | 20250512 | 115700 | 13608847730 | 10730 | 10670 | 10730 | 10660 | 3412 |
| 482 | 20250512 | 115600 | 13572384520 | 10680 | 10690 | 10690 | 10640 | 1362 |
| 483 | 20250512 | 115500 | 13557839490 | 10690 | 10680 | 10740 | 10670 | 9428 |
| 484 | 20250512 | 115400 | 13456859420 | 10680 | 10600 | 10680 | 10600 | 2177 |
| 485 | 20250512 | 115300 | 13433676780 | 10600 | 10600 | 10660 | 10580 | 2190 |
| 486 | 20250512 | 115200 | 13410398565 | 10560 | 10640 | 10640 | 10550 | 2734 |
| 487 | 20250512 | 115100 | 13381458770 | 10640 | 10640 | 10640 | 10610 | 644 |
| 488 | 20250512 | 115000 | 13374613690 | 10640 | 10670 | 10680 | 10640 | 1936 |
| 489 | 20250512 | 114900 | 13353970060 | 10670 | 10680 | 10720 | 10620 | 6457 |
| 490 | 20250512 | 114800 | 13284977450 | 10680 | 10690 | 10690 | 10640 | 1430 |
| 491 | 20250512 | 114700 | 13269729160 | 10690 | 10630 | 10690 | 10620 | 3364 |
| 492 | 20250512 | 114600 | 13233919855 | 10630 | 10630 | 10630 | 10610 | 3292 |
| 493 | 20250512 | 114500 | 13198925915 | 10630 | 10590 | 10630 | 10580 | 5905 |
| 494 | 20250512 | 114400 | 13136339135 | 10590 | 10540 | 10590 | 10520 | 3580 |
| 495 | 20250512 | 114300 | 13098524745 | 10520 | 10510 | 10550 | 10510 | 531 |
| 496 | 20250512 | 114200 | 13092936065 | 10510 | 10510 | 10520 | 10510 | 257 |
| 497 | 20250512 | 114100 | 13090233255 | 10520 | 10510 | 10520 | 10510 | 425 |
| 498 | 20250512 | 114000 | 13085763415 | 10520 | 10560 | 10560 | 10520 | 1562 |
| 499 | 20250512 | 113900 | 13069312855 | 10560 | 10530 | 10560 | 10530 | 1618 |
| 500 | 20250512 | 113800 | 13052245730 | 10530 | 10550 | 10550 | 10520 | 287 |
| 501 | 20250512 | 113700 | 13049226070 | 10550 | 10550 | 10550 | 10520 | 546 |
| 502 | 20250512 | 113600 | 13043469580 | 10550 | 10530 | 10560 | 10520 | 1835 |
| 503 | 20250512 | 113500 | 13024118970 | 10530 | 10510 | 10540 | 10500 | 454 |
| 504 | 20250512 | 113400 | 13019338530 | 10500 | 10500 | 10500 | 10500 | 124 |
| 505 | 20250512 | 113300 | 13018036530 | 10500 | 10480 | 10500 | 10470 | 521 |
| 506 | 20250512 | 113200 | 13012579860 | 10470 | 10500 | 10500 | 10470 | 590 |
| 507 | 20250512 | 113100 | 13006395120 | 10500 | 10520 | 10520 | 10500 | 784 |
| 508 | 20250512 | 113000 | 12998160660 | 10520 | 10530 | 10530 | 10520 | 83 |
| 509 | 20250512 | 112900 | 12997286770 | 10530 | 10550 | 10550 | 10500 | 1101 |
| 510 | 20250512 | 112800 | 12985691250 | 10550 | 10480 | 10550 | 10480 | 1088 |
| 511 | 20250512 | 112700 | 12974246380 | 10490 | 10480 | 10490 | 10450 | 126 |
| 512 | 20250512 | 112600 | 12972928430 | 10450 | 10430 | 10450 | 10430 | 1476 |
| 513 | 20250512 | 112500 | 12957521190 | 10430 | 10450 | 10450 | 10430 | 1018 |
| 514 | 20250512 | 112400 | 12946893540 | 10450 | 10490 | 10495 | 10450 | 1593 |
| 515 | 20250512 | 112300 | 12930218235 | 10490 | 10490 | 10510 | 10490 | 717 |
| 516 | 20250512 | 112200 | 12922695275 | 10490 | 10500 | 10510 | 10480 | 1239 |
| 517 | 20250512 | 112100 | 12909687925 | 10500 | 10530 | 10530 | 10500 | 892 |
| 518 | 20250512 | 112000 | 12900317445 | 10530 | 10540 | 10540 | 10510 | 2145 |
| 519 | 20250512 | 111900 | 12877740325 | 10530 | 10500 | 10540 | 10500 | 804 |
| 520 | 20250512 | 111800 | 12869275505 | 10500 | 10550 | 10570 | 10490 | 2217 |
| 521 | 20250512 | 111700 | 12845916775 | 10550 | 10470 | 10550 | 10470 | 2645 |
| 522 | 20250512 | 111600 | 12818048365 | 10520 | 10460 | 10520 | 10460 | 2388 |
| 523 | 20250512 | 111500 | 12793017455 | 10490 | 10465 | 10490 | 10450 | 851 |
| 524 | 20250512 | 111400 | 12784097480 | 10450 | 10450 | 10470 | 10450 | 987 |
| 525 | 20250512 | 111300 | 12773777050 | 10450 | 10490 | 10490 | 10450 | 779 |
| 526 | 20250512 | 111200 | 12765617890 | 10520 | 10500 | 10520 | 10490 | 1937 |
| 527 | 20250512 | 111100 | 12745280890 | 10510 | 10510 | 10540 | 10510 | 1078 |
| 528 | 20250512 | 111000 | 12733940570 | 10530 | 10520 | 10540 | 10500 | 606 |
| 529 | 20250512 | 110900 | 12727571590 | 10510 | 10590 | 10590 | 10510 | 2483 |
| 530 | 20250512 | 110800 | 12701335400 | 10590 | 10550 | 10600 | 10550 | 1882 |
| 531 | 20250512 | 110700 | 12681442020 | 10550 | 10520 | 10550 | 10520 | 3917 |
| 532 | 20250512 | 110600 | 12640171210 | 10500 | 10460 | 10510 | 10460 | 4496 |
| 533 | 20250512 | 110500 | 12592987035 | 10460 | 10420 | 10470 | 10420 | 2757 |
| 534 | 20250512 | 110400 | 12564227075 | 10410 | 10400 | 10440 | 10400 | 326 |
| 535 | 20250512 | 110300 | 12560832015 | 10400 | 10430 | 10440 | 10400 | 887 |
| 536 | 20250512 | 110200 | 12551598455 | 10430 | 10450 | 10450 | 10410 | 253 |
| 537 | 20250512 | 110100 | 12548962765 | 10450 | 10400 | 10470 | 10400 | 3754 |
| 538 | 20250512 | 110000 | 12509831335 | 10400 | 10330 | 10410 | 10320 | 2419 |
| 539 | 20250512 | 105900 | 12484801505 | 10320 | 10380 | 10380 | 10320 | 6419 |
| 540 | 20250512 | 105800 | 12418352695 | 10380 | 10430 | 10440 | 10370 | 6034 |
| 541 | 20250512 | 105700 | 12355534195 | 10430 | 10425 | 10440 | 10420 | 1267 |
| 542 | 20250512 | 105600 | 12342325125 | 10420 | 10420 | 10430 | 10410 | 2411 |
| 543 | 20250512 | 105500 | 12317211835 | 10430 | 10460 | 10460 | 10430 | 4133 |
| 544 | 20250512 | 105400 | 12274040725 | 10460 | 10510 | 10510 | 10460 | 1586 |
| 545 | 20250512 | 105300 | 12257402595 | 10500 | 10450 | 10520 | 10450 | 1411 |
| 546 | 20250512 | 105200 | 12242591775 | 10490 | 10420 | 10490 | 10420 | 1946 |
| 547 | 20250512 | 105100 | 12222276460 | 10450 | 10470 | 10470 | 10420 | 3089 |
| 548 | 20250512 | 105000 | 12190055340 | 10490 | 10480 | 10500 | 10450 | 622 |
| 549 | 20250512 | 104900 | 12183536160 | 10480 | 10500 | 10500 | 10420 | 7242 |
| 550 | 20250512 | 104800 | 12107807990 | 10500 | 10470 | 10540 | 10460 | 3395 |
| 551 | 20250512 | 104700 | 12072260370 | 10460 | 10540 | 10550 | 10460 | 7909 |
| 552 | 20250512 | 104600 | 11989191440 | 10540 | 10630 | 10630 | 10530 | 4965 |
| 553 | 20250512 | 104500 | 11936711360 | 10630 | 10600 | 10640 | 10600 | 2190 |
| 554 | 20250512 | 104400 | 11913447570 | 10600 | 10520 | 10610 | 10510 | 2648 |
| 555 | 20250512 | 104300 | 11885536140 | 10550 | 10710 | 10720 | 10520 | 20475 |
| 556 | 20250512 | 104200 | 11666871405 | 10710 | 10700 | 10720 | 10690 | 10799 |
| 557 | 20250512 | 104100 | 11551238200 | 10700 | 10550 | 10700 | 10550 | 23669 |
| 558 | 20250512 | 104000 | 11299720325 | 10550 | 10560 | 10570 | 10520 | 2153 |
| 559 | 20250512 | 103900 | 11276986325 | 10550 | 10560 | 10560 | 10510 | 2554 |
| 560 | 20250512 | 103800 | 11250042235 | 10540 | 10480 | 10550 | 10470 | 4864 |
| 561 | 20250512 | 103700 | 11198904055 | 10480 | 10520 | 10550 | 10480 | 4171 |
| 562 | 20250512 | 103600 | 11155075295 | 10550 | 10490 | 10550 | 10490 | 5529 |
| 563 | 20250512 | 103500 | 11096973825 | 10490 | 10460 | 10500 | 10460 | 6060 |
| 564 | 20250512 | 103400 | 11033359425 | 10460 | 10400 | 10500 | 10390 | 4435 |
| 565 | 20250512 | 103300 | 10986987045 | 10390 | 10400 | 10420 | 10380 | 2018 |
| 566 | 20250512 | 103200 | 10966011165 | 10420 | 10430 | 10450 | 10380 | 1778 |
| 567 | 20250512 | 103100 | 10947526705 | 10450 | 10370 | 10450 | 10360 | 1611 |
| 568 | 20250512 | 103000 | 10930765295 | 10370 | 10390 | 10390 | 10370 | 3480 |
| 569 | 20250512 | 102900 | 10894658235 | 10400 | 10400 | 10430 | 10380 | 2179 |
| 570 | 20250512 | 102800 | 10871995795 | 10410 | 10420 | 10450 | 10390 | 1718 |
| 571 | 20250512 | 102700 | 10854098795 | 10420 | 10450 | 10480 | 10420 | 5593 |
| 572 | 20250512 | 102600 | 10795687355 | 10450 | 10500 | 10500 | 10400 | 7124 |
| 573 | 20250512 | 102500 | 10721067665 | 10500 | 10370 | 10500 | 10370 | 12405 |
| 574 | 20250512 | 102400 | 10591526715 | 10370 | 10370 | 10390 | 10330 | 3543 |
| 575 | 20250512 | 102300 | 10554755905 | 10370 | 10280 | 10370 | 10250 | 5750 |
| 576 | 20250512 | 102200 | 10495433575 | 10280 | 10270 | 10290 | 10270 | 1464 |
| 577 | 20250512 | 102100 | 10480391065 | 10260 | 10280 | 10300 | 10260 | 2109 |
| 578 | 20250512 | 102000 | 10458723795 | 10290 | 10300 | 10300 | 10270 | 2126 |
| 579 | 20250512 | 101900 | 10436849775 | 10300 | 10320 | 10330 | 10300 | 2031 |
| 580 | 20250512 | 101800 | 10415904495 | 10320 | 10310 | 10350 | 10310 | 2667 |
| 581 | 20250512 | 101700 | 10388362995 | 10320 | 10330 | 10330 | 10320 | 1777 |
| 582 | 20250512 | 101600 | 10370016045 | 10330 | 10300 | 10330 | 10300 | 655 |
| 583 | 20250512 | 101500 | 10363258775 | 10290 | 10330 | 10340 | 10280 | 2403 |
| 584 | 20250512 | 101400 | 10338538445 | 10340 | 10330 | 10350 | 10290 | 1930 |
| 585 | 20250512 | 101300 | 10318614605 | 10330 | 10320 | 10330 | 10300 | 2014 |
| 586 | 20250512 | 101200 | 10297834025 | 10300 | 10270 | 10330 | 10250 | 3146 |
| 587 | 20250512 | 101100 | 10265501485 | 10270 | 10270 | 10290 | 10250 | 1142 |
| 588 | 20250512 | 101000 | 10253785355 | 10270 | 10320 | 10320 | 10210 | 3852 |
| 589 | 20250512 | 100900 | 10214280675 | 10320 | 10350 | 10360 | 10290 | 3888 |
| 590 | 20250512 | 100800 | 10174201885 | 10380 | 10340 | 10380 | 10300 | 3467 |
| 591 | 20250512 | 100700 | 10138421935 | 10340 | 10380 | 10400 | 10340 | 2705 |
| 592 | 20250512 | 100600 | 10110342275 | 10400 | 10440 | 10450 | 10330 | 5282 |
| 593 | 20250512 | 100500 | 10055416075 | 10440 | 10360 | 10450 | 10330 | 10417 |
| 594 | 20250512 | 100400 | 9946965175 | 10330 | 10240 | 10360 | 10240 | 8501 |
| 595 | 20250512 | 100300 | 9859362715 | 10220 | 10230 | 10240 | 10210 | 1224 |
| 596 | 20250512 | 100200 | 9846847435 | 10240 | 10250 | 10270 | 10210 | 2200 |
| 597 | 20250512 | 100100 | 9824300125 | 10250 | 10180 | 10250 | 10150 | 3219 |
| 598 | 20250512 | 100000 | 9791477665 | 10180 | 10200 | 10220 | 10180 | 3503 |
| 599 | 20250512 | 095900 | 9755764995 | 10200 | 10190 | 10240 | 10190 | 1716 |
| 600 | 20250512 | 095800 | 9738253665 | 10190 | 10290 | 10290 | 10190 | 7817 |
| 601 | 20250512 | 095700 | 9658222445 | 10260 | 10300 | 10300 | 10240 | 8776 |
| 602 | 20250512 | 095600 | 9568131615 | 10270 | 10240 | 10310 | 10235 | 9424 |
| 603 | 20250512 | 095500 | 9471430725 | 10240 | 10210 | 10240 | 10190 | 6005 |
| 604 | 20250512 | 095400 | 9410023915 | 10200 | 10190 | 10210 | 10170 | 2263 |
| 605 | 20250512 | 095300 | 9386951785 | 10190 | 10200 | 10220 | 10190 | 1240 |
| 606 | 20250512 | 095200 | 9374299475 | 10210 | 10210 | 10240 | 10180 | 3838 |
| 607 | 20250512 | 095100 | 9335094705 | 10210 | 10140 | 10210 | 10110 | 4813 |
| 608 | 20250512 | 095000 | 9286272325 | 10150 | 10140 | 10190 | 10090 | 2810 |
| 609 | 20250512 | 094900 | 9257822655 | 10100 | 10130 | 10150 | 10090 | 2767 |
| 610 | 20250512 | 094800 | 9229807755 | 10130 | 10200 | 10210 | 10090 | 12309 |
| 611 | 20250512 | 094700 | 9104789345 | 10230 | 10190 | 10230 | 10180 | 3368 |
| 612 | 20250512 | 094600 | 9070472605 | 10180 | 10190 | 10240 | 10180 | 4503 |
| 613 | 20250512 | 094500 | 9024506085 | 10190 | 10170 | 10200 | 10170 | 4097 |
| 614 | 20250512 | 094400 | 8982803595 | 10190 | 10230 | 10230 | 10140 | 3632 |
| 615 | 20250512 | 094300 | 8945856305 | 10230 | 10160 | 10230 | 10100 | 8065 |
| 616 | 20250512 | 094200 | 8864018545 | 10160 | 10190 | 10300 | 10160 | 10043 |
| 617 | 20250512 | 094100 | 8761240465 | 10190 | 10210 | 10400 | 10090 | 34654 |
| 618 | 20250512 | 094000 | 8405152725 | 10220 | 10060 | 10300 | 10000 | 23387 |
| 619 | 20250512 | 093900 | 8166634445 | 10050 | 9960 | 10150 | 9960 | 17374 |
| 620 | 20250512 | 093800 | 7991662805 | 9960 | 9900 | 9970 | 9900 | 2758 |
| 621 | 20250512 | 093700 | 7964259935 | 9910 | 9930 | 9940 | 9900 | 7783 |
| 622 | 20250512 | 093600 | 7887133115 | 9930 | 9960 | 9960 | 9910 | 1886 |
| 623 | 20250512 | 093500 | 7868417515 | 9950 | 9920 | 9990 | 9910 | 1975 |
| 624 | 20250512 | 093400 | 7848770805 | 9910 | 9950 | 9960 | 9910 | 6553 |
| 625 | 20250512 | 093300 | 7783724205 | 9950 | 9960 | 9980 | 9950 | 5500 |
| 626 | 20250512 | 093200 | 7728953295 | 9960 | 9900 | 10030 | 9900 | 5311 |
| 627 | 20250512 | 093100 | 7676197455 | 9900 | 9980 | 10010 | 9900 | 20290 |
| 628 | 20250512 | 093000 | 7474167625 | 9990 | 9950 | 10040 | 9940 | 7276 |
| 629 | 20250512 | 092900 | 7401491445 | 9950 | 9950 | 10050 | 9930 | 9670 |
| 630 | 20250512 | 092800 | 7305168775 | 9920 | 10060 | 10190 | 9910 | 25335 |
| 631 | 20250512 | 092700 | 7049728100 | 10060 | 9990 | 10070 | 9990 | 10074 |
| 632 | 20250512 | 092600 | 6948653360 | 9990 | 9980 | 10000 | 9930 | 13583 |
| 633 | 20250512 | 092500 | 6813558510 | 9940 | 10110 | 10150 | 9920 | 39156 |
| 634 | 20250512 | 092400 | 6419732660 | 10110 | 10050 | 10150 | 10040 | 35760 |
| 635 | 20250512 | 092300 | 6058911060 | 10040 | 9990 | 10050 | 9940 | 29024 |
| 636 | 20250512 | 092200 | 5768699430 | 9990 | 9870 | 9990 | 9860 | 15957 |
| 637 | 20250512 | 092100 | 5610400700 | 9880 | 9870 | 9980 | 9830 | 42197 |
| 638 | 20250512 | 092000 | 5192570825 | 9850 | 9850 | 9890 | 9760 | 27774 |
| 639 | 20250512 | 091900 | 4919412150 | 9850 | 9740 | 9850 | 9710 | 36134 |
| 640 | 20250512 | 091800 | 4565767600 | 9740 | 9670 | 9790 | 9600 | 20356 |
| 641 | 20250512 | 091700 | 4368009980 | 9660 | 9580 | 9680 | 9510 | 12703 |
| 642 | 20250512 | 091600 | 4245945150 | 9640 | 9520 | 9650 | 9480 | 18238 |
| 643 | 20250512 | 091500 | 4071450490 | 9520 | 9530 | 9560 | 9410 | 12168 |
| 644 | 20250512 | 091400 | 3956220080 | 9530 | 9410 | 9600 | 9410 | 21301 |
| 645 | 20250512 | 091300 | 3753367140 | 9410 | 9470 | 9500 | 9380 | 13276 |
| 646 | 20250512 | 091200 | 3628410590 | 9470 | 9300 | 9500 | 9290 | 27056 |
| 647 | 20250512 | 091100 | 3373372630 | 9300 | 9280 | 9350 | 9250 | 6103 |
| 648 | 20250512 | 091000 | 3316603210 | 9290 | 9225 | 9340 | 9225 | 12529 |
| 649 | 20250512 | 090900 | 3200392785 | 9225 | 9400 | 9400 | 9150 | 35319 |
| 650 | 20250512 | 090800 | 2874033210 | 9400 | 9440 | 9530 | 9380 | 32711 |
| 651 | 20250512 | 090700 | 2566330020 | 9440 | 9500 | 9540 | 9310 | 12053 |
| 652 | 20250512 | 090600 | 2452482500 | 9500 | 9480 | 9820 | 9460 | 48277 |
| 653 | 20250512 | 090500 | 1986112580 | 9550 | 9380 | 9550 | 9140 | 30592 |
| 654 | 20250512 | 090400 | 1700374040 | 9360 | 9390 | 9490 | 9350 | 19435 |
| 655 | 20250512 | 090300 | 1517539730 | 9390 | 9890 | 9890 | 9340 | 57524 |
| 656 | 20250512 | 090200 | 961047740 | 9890 | 9890 | 9890 | 9890 | 0 |
| 657 | 20250512 | 090100 | 961047740 | 9890 | 9710 | 9890 | 9690 | 18864 |
| 658 | 20250512 | 090000 | 775993690 | 9760 | 9000 | 9830 | 9000 | 83334 |