34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 3 | 20230707 | 195200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230707 | 195100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230707 | 195000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230707 | 194900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230707 | 194800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230707 | 194700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230707 | 194600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230707 | 194500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230707 | 194400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230707 | 194300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230707 | 194200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230707 | 194100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230707 | 194000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230707 | 193900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230707 | 193800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230707 | 193700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230707 | 193600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230707 | 193500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230707 | 193400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230707 | 193300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230707 | 193200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230707 | 193100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230707 | 193000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230707 | 192900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230707 | 192800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230707 | 192700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230707 | 192600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230707 | 192500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230707 | 192400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230707 | 192300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 33 | 20230707 | 192200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230707 | 192100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230707 | 192000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230707 | 191900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230707 | 191800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230707 | 191700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230707 | 191600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230707 | 191500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230707 | 191400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230707 | 191300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230707 | 191200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230707 | 191100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230707 | 191000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230707 | 190900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230707 | 190800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230707 | 190700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230707 | 190600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230707 | 190500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230707 | 190400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230707 | 190300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230707 | 190200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230707 | 190100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230707 | 190000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230707 | 185900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230707 | 185800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230707 | 185700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230707 | 185600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230707 | 185500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230707 | 185400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230707 | 185300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 63 | 20230707 | 185200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230707 | 185100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230707 | 185000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230707 | 184900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230707 | 184800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230707 | 184700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230707 | 184600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230707 | 184500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230707 | 184400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230707 | 184300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230707 | 184200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230707 | 184100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230707 | 184000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230707 | 183900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230707 | 183800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230707 | 183700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230707 | 183600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230707 | 183500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230707 | 183400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230707 | 183300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230707 | 183200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230707 | 183100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230707 | 183000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230707 | 182900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230707 | 182800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230707 | 182700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230707 | 182600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230707 | 182500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230707 | 182400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230707 | 182300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 93 | 20230707 | 182200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230707 | 182100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230707 | 182000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230707 | 181900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230707 | 181800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230707 | 181700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230707 | 181600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230707 | 181500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230707 | 181400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230707 | 181300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230707 | 181200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230707 | 181100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230707 | 181000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230707 | 180900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230707 | 180800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230707 | 180700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230707 | 180600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230707 | 180500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230707 | 180400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230707 | 180300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230707 | 180200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230707 | 180100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230707 | 180000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230707 | 175900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230707 | 175800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230707 | 175700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230707 | 175600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230707 | 175500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230707 | 175400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230707 | 175300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 123 | 20230707 | 175200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230707 | 175100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230707 | 175000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230707 | 174900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230707 | 174800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230707 | 174700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230707 | 174600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230707 | 174500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230707 | 174400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230707 | 174300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230707 | 174200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230707 | 174100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230707 | 174000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230707 | 173900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230707 | 173800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230707 | 173700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230707 | 173600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230707 | 173500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230707 | 173400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230707 | 173300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230707 | 173200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230707 | 173100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230707 | 173000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230707 | 172900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230707 | 172800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230707 | 172700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230707 | 172600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230707 | 172500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230707 | 172400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230707 | 172300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 153 | 20230707 | 172200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230707 | 172100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230707 | 172000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230707 | 171900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230707 | 171800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230707 | 171700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230707 | 171600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230707 | 171500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230707 | 171400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230707 | 171300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230707 | 171200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230707 | 171100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230707 | 171000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230707 | 170900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230707 | 170800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230707 | 170700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230707 | 170600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230707 | 170500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230707 | 170400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230707 | 170300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230707 | 170200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230707 | 170100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230707 | 170000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230707 | 165900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230707 | 165800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230707 | 165700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230707 | 165600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230707 | 165500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230707 | 165400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230707 | 165300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 183 | 20230707 | 165200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230707 | 165100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230707 | 165000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230707 | 164900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230707 | 164800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230707 | 164700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230707 | 164600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230707 | 164500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230707 | 164400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230707 | 164300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230707 | 164200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230707 | 164100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230707 | 164000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230707 | 163900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230707 | 163800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230707 | 163700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230707 | 163600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230707 | 163500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230707 | 163400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230707 | 163300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230707 | 163200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230707 | 163100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230707 | 163000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230707 | 162900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230707 | 162800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230707 | 162700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230707 | 162600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230707 | 162500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230707 | 162400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230707 | 162300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 213 | 20230707 | 162200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230707 | 162100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230707 | 162000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230707 | 161900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230707 | 161800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230707 | 161700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230707 | 161600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230707 | 161500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230707 | 161400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230707 | 161300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230707 | 161200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230707 | 161100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230707 | 161000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230707 | 160900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230707 | 160800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230707 | 160700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230707 | 160600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230707 | 160500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230707 | 160400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230707 | 160300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230707 | 160200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230707 | 160100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230707 | 160000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230707 | 155900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230707 | 155800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230707 | 155700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230707 | 155600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230707 | 155500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230707 | 155400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230707 | 155300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 243 | 20230707 | 155200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230707 | 155100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230707 | 155000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230707 | 154900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230707 | 154800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230707 | 154700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230707 | 154600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230707 | 154500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230707 | 154400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230707 | 154300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230707 | 154200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230707 | 154100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230707 | 154000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230707 | 153900 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230707 | 153800 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230707 | 153700 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230707 | 153600 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230707 | 153500 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230707 | 153400 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230707 | 153300 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230707 | 153200 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230707 | 153100 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230707 | 153000 | 112189005890 | 5550 | 5550 | 5550 | 5550 | 279223 |
| 266 | 20230707 | 152900 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230707 | 152800 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230707 | 152700 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230707 | 152600 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230707 | 152500 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230707 | 152400 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230707 | 152300 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 273 | 20230707 | 152200 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230707 | 152100 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230707 | 152000 | 110639318240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230707 | 151900 | 110639318240 | 5560 | 5560 | 5570 | 5550 | 85700 |
| 277 | 20230707 | 151800 | 110162743070 | 5570 | 5550 | 5570 | 5550 | 81167 |
| 278 | 20230707 | 151700 | 109711437780 | 5550 | 5550 | 5560 | 5540 | 46200 |
| 279 | 20230707 | 151600 | 109454928260 | 5550 | 5550 | 5560 | 5550 | 35942 |
| 280 | 20230707 | 151500 | 109255379140 | 5550 | 5570 | 5580 | 5550 | 85361 |
| 281 | 20230707 | 151400 | 108780631960 | 5570 | 5550 | 5580 | 5550 | 107245 |
| 282 | 20230707 | 151300 | 108183604870 | 5560 | 5550 | 5560 | 5530 | 35086 |
| 283 | 20230707 | 151200 | 107989120440 | 5540 | 5560 | 5570 | 5540 | 106887 |
| 284 | 20230707 | 151100 | 107395600730 | 5560 | 5550 | 5570 | 5530 | 144623 |
| 285 | 20230707 | 151000 | 106592158240 | 5550 | 5510 | 5550 | 5510 | 86126 |
| 286 | 20230707 | 150900 | 106115975570 | 5510 | 5520 | 5530 | 5510 | 24447 |
| 287 | 20230707 | 150800 | 105981088220 | 5530 | 5530 | 5530 | 5520 | 15628 |
| 288 | 20230707 | 150700 | 105894766050 | 5520 | 5530 | 5530 | 5510 | 27866 |
| 289 | 20230707 | 150600 | 105740888340 | 5530 | 5530 | 5530 | 5520 | 11925 |
| 290 | 20230707 | 150500 | 105674980320 | 5530 | 5530 | 5530 | 5510 | 40671 |
| 291 | 20230707 | 150400 | 105450485900 | 5530 | 5530 | 5540 | 5520 | 16853 |
| 292 | 20230707 | 150300 | 105357292870 | 5540 | 5520 | 5540 | 5510 | 44824 |
| 293 | 20230707 | 150200 | 105109582880 | 5520 | 5510 | 5530 | 5510 | 30703 |
| 294 | 20230707 | 150100 | 104940214830 | 5510 | 5540 | 5550 | 5510 | 86427 |
| 295 | 20230707 | 150000 | 104462731780 | 5550 | 5540 | 5560 | 5540 | 109638 |
| 296 | 20230707 | 145900 | 103853933130 | 5540 | 5540 | 5550 | 5530 | 64506 |
| 297 | 20230707 | 145800 | 103496617870 | 5540 | 5540 | 5540 | 5520 | 32334 |
| 298 | 20230707 | 145700 | 103317688690 | 5540 | 5510 | 5540 | 5510 | 101079 |
| 299 | 20230707 | 145600 | 102759253020 | 5500 | 5510 | 5520 | 5500 | 22637 |
| 300 | 20230707 | 145500 | 102634524470 | 5520 | 5520 | 5520 | 5500 | 13907 |
| 301 | 20230707 | 145400 | 102557880070 | 5510 | 5510 | 5520 | 5490 | 53129 |
| 302 | 20230707 | 145300 | 102265361390 | 5510 | 5510 | 5510 | 5500 | 23204 |
| 303 | 20230707 | 145200 | 102137648120 | 5510 | 5520 | 5520 | 5510 | 10420 |
| 304 | 20230707 | 145100 | 102080195440 | 5520 | 5490 | 5520 | 5490 | 39428 |
| 305 | 20230707 | 145000 | 101863265320 | 5500 | 5510 | 5510 | 5490 | 33869 |
| 306 | 20230707 | 144900 | 101677092840 | 5510 | 5510 | 5510 | 5500 | 14410 |
| 307 | 20230707 | 144800 | 101597797300 | 5510 | 5510 | 5520 | 5500 | 30306 |
| 308 | 20230707 | 144700 | 101430834600 | 5510 | 5490 | 5510 | 5490 | 21954 |
| 309 | 20230707 | 144600 | 101310090200 | 5490 | 5500 | 5500 | 5490 | 14930 |
| 310 | 20230707 | 144500 | 101228078570 | 5500 | 5500 | 5510 | 5490 | 27508 |
| 311 | 20230707 | 144400 | 101076815140 | 5500 | 5510 | 5520 | 5490 | 63532 |
| 312 | 20230707 | 144300 | 100727187160 | 5500 | 5510 | 5520 | 5500 | 45150 |
| 313 | 20230707 | 144200 | 100478499560 | 5510 | 5520 | 5530 | 5500 | 69484 |
| 314 | 20230707 | 144100 | 100095687420 | 5520 | 5500 | 5530 | 5500 | 92746 |
| 315 | 20230707 | 144000 | 99584286280 | 5510 | 5480 | 5510 | 5480 | 85078 |
| 316 | 20230707 | 143900 | 99116547910 | 5480 | 5460 | 5480 | 5460 | 31113 |
| 317 | 20230707 | 143800 | 98946267180 | 5450 | 5460 | 5470 | 5450 | 6087 |
| 318 | 20230707 | 143700 | 98913071290 | 5460 | 5460 | 5470 | 5450 | 8780 |
| 319 | 20230707 | 143600 | 98865139930 | 5460 | 5460 | 5470 | 5460 | 9637 |
| 320 | 20230707 | 143500 | 98812519490 | 5470 | 5460 | 5470 | 5450 | 18329 |
| 321 | 20230707 | 143400 | 98712427750 | 5450 | 5440 | 5460 | 5440 | 12805 |
| 322 | 20230707 | 143300 | 98642677660 | 5440 | 5430 | 5450 | 5430 | 12178 |
| 323 | 20230707 | 143200 | 98576481600 | 5430 | 5440 | 5450 | 5430 | 6595 |
| 324 | 20230707 | 143100 | 98540629270 | 5450 | 5440 | 5450 | 5420 | 28607 |
| 325 | 20230707 | 143000 | 98385264980 | 5440 | 5440 | 5450 | 5430 | 1684 |
| 326 | 20230707 | 142900 | 98376108380 | 5440 | 5440 | 5450 | 5430 | 23579 |
| 327 | 20230707 | 142800 | 98247932630 | 5440 | 5440 | 5460 | 5440 | 8665 |
| 328 | 20230707 | 142700 | 98200715640 | 5440 | 5460 | 5460 | 5440 | 7083 |
| 329 | 20230707 | 142600 | 98162081170 | 5460 | 5470 | 5480 | 5460 | 16783 |
| 330 | 20230707 | 142500 | 98070314710 | 5470 | 5440 | 5470 | 5420 | 38089 |
| 331 | 20230707 | 142400 | 97862908580 | 5440 | 5430 | 5440 | 5420 | 15990 |
| 332 | 20230707 | 142300 | 97776085460 | 5440 | 5420 | 5440 | 5410 | 9421 |
| 333 | 20230707 | 142200 | 97724967000 | 5410 | 5430 | 5430 | 5410 | 18442 |
| 334 | 20230707 | 142100 | 97625098640 | 5430 | 5430 | 5440 | 5420 | 42766 |
| 335 | 20230707 | 142000 | 97393164100 | 5420 | 5430 | 5430 | 5410 | 21167 |
| 336 | 20230707 | 141900 | 97278468300 | 5420 | 5420 | 5430 | 5410 | 33748 |
| 337 | 20230707 | 141800 | 97095566540 | 5430 | 5440 | 5440 | 5420 | 15414 |
| 338 | 20230707 | 141700 | 97011941500 | 5430 | 5430 | 5440 | 5420 | 18136 |
| 339 | 20230707 | 141600 | 96913484960 | 5430 | 5430 | 5440 | 5420 | 11898 |
| 340 | 20230707 | 141500 | 96848886050 | 5430 | 5430 | 5450 | 5430 | 17713 |
| 341 | 20230707 | 141400 | 96752674430 | 5430 | 5460 | 5460 | 5430 | 27790 |
| 342 | 20230707 | 141300 | 96601502160 | 5460 | 5460 | 5460 | 5450 | 2666 |
| 343 | 20230707 | 141200 | 96586959750 | 5450 | 5430 | 5460 | 5430 | 5130 |
| 344 | 20230707 | 141100 | 96559017420 | 5430 | 5450 | 5460 | 5430 | 17458 |
| 345 | 20230707 | 141000 | 96463923650 | 5450 | 5420 | 5450 | 5420 | 7782 |
| 346 | 20230707 | 140900 | 96421589180 | 5430 | 5440 | 5440 | 5420 | 23871 |
| 347 | 20230707 | 140800 | 96291988520 | 5430 | 5440 | 5450 | 5430 | 8513 |
| 348 | 20230707 | 140700 | 96245725950 | 5440 | 5460 | 5460 | 5440 | 12833 |
| 349 | 20230707 | 140600 | 96175823920 | 5460 | 5450 | 5460 | 5450 | 6566 |
| 350 | 20230707 | 140500 | 96140014670 | 5450 | 5450 | 5460 | 5440 | 13123 |
| 351 | 20230707 | 140400 | 96068468970 | 5450 | 5450 | 5460 | 5440 | 13279 |
| 352 | 20230707 | 140300 | 95996106770 | 5450 | 5430 | 5460 | 5430 | 13924 |
| 353 | 20230707 | 140200 | 95920287830 | 5440 | 5430 | 5440 | 5430 | 7701 |
| 354 | 20230707 | 140100 | 95878430550 | 5440 | 5430 | 5440 | 5420 | 10398 |
| 355 | 20230707 | 140000 | 95821977410 | 5430 | 5430 | 5440 | 5420 | 25496 |
| 356 | 20230707 | 135900 | 95683636230 | 5430 | 5430 | 5440 | 5430 | 8061 |
| 357 | 20230707 | 135800 | 95639850700 | 5440 | 5420 | 5440 | 5410 | 28008 |
| 358 | 20230707 | 135700 | 95487990510 | 5410 | 5460 | 5460 | 5410 | 86974 |
| 359 | 20230707 | 135600 | 95016122740 | 5460 | 5460 | 5470 | 5450 | 15181 |
| 360 | 20230707 | 135500 | 94933268070 | 5470 | 5460 | 5470 | 5450 | 13894 |
| 361 | 20230707 | 135400 | 94857375840 | 5460 | 5440 | 5460 | 5430 | 31081 |
| 362 | 20230707 | 135300 | 94688181900 | 5440 | 5460 | 5470 | 5440 | 78810 |
| 363 | 20230707 | 135200 | 94258659310 | 5460 | 5470 | 5470 | 5460 | 22108 |
| 364 | 20230707 | 135100 | 94137870010 | 5470 | 5480 | 5490 | 5470 | 18017 |
| 365 | 20230707 | 135000 | 94039254600 | 5480 | 5470 | 5500 | 5470 | 21232 |
| 366 | 20230707 | 134900 | 93923012560 | 5470 | 5490 | 5490 | 5470 | 58406 |
| 367 | 20230707 | 134800 | 93603204410 | 5480 | 5500 | 5500 | 5480 | 19681 |
| 368 | 20230707 | 134700 | 93495194470 | 5490 | 5500 | 5500 | 5490 | 15695 |
| 369 | 20230707 | 134600 | 93408916820 | 5500 | 5510 | 5510 | 5500 | 11135 |
| 370 | 20230707 | 134500 | 93347639800 | 5510 | 5500 | 5510 | 5490 | 17206 |
| 371 | 20230707 | 134400 | 93253005970 | 5490 | 5490 | 5500 | 5480 | 8903 |
| 372 | 20230707 | 134300 | 93204117740 | 5490 | 5490 | 5490 | 5480 | 17253 |
| 373 | 20230707 | 134200 | 93109425140 | 5490 | 5490 | 5500 | 5480 | 20938 |
| 374 | 20230707 | 134100 | 92994466590 | 5480 | 5510 | 5510 | 5480 | 81542 |
| 375 | 20230707 | 134000 | 92546424600 | 5510 | 5510 | 5520 | 5500 | 12884 |
| 376 | 20230707 | 133900 | 92475420530 | 5510 | 5520 | 5520 | 5510 | 16654 |
| 377 | 20230707 | 133800 | 92383613580 | 5510 | 5530 | 5530 | 5510 | 12467 |
| 378 | 20230707 | 133700 | 92314774540 | 5520 | 5520 | 5530 | 5510 | 12110 |
| 379 | 20230707 | 133600 | 92247952610 | 5520 | 5530 | 5530 | 5510 | 25748 |
| 380 | 20230707 | 133500 | 92105771040 | 5520 | 5530 | 5540 | 5520 | 47712 |
| 381 | 20230707 | 133400 | 91841923060 | 5530 | 5510 | 5530 | 5500 | 24283 |
| 382 | 20230707 | 133300 | 91707929900 | 5520 | 5510 | 5520 | 5500 | 11245 |
| 383 | 20230707 | 133200 | 91645977500 | 5510 | 5480 | 5520 | 5480 | 30956 |
| 384 | 20230707 | 133100 | 91475924390 | 5480 | 5490 | 5510 | 5480 | 15174 |
| 385 | 20230707 | 133000 | 91392574970 | 5490 | 5500 | 5520 | 5490 | 28615 |
| 386 | 20230707 | 132900 | 91235001370 | 5510 | 5480 | 5510 | 5470 | 19048 |
| 387 | 20230707 | 132800 | 91130471540 | 5480 | 5500 | 5500 | 5480 | 42924 |
| 388 | 20230707 | 132700 | 90895065090 | 5490 | 5510 | 5510 | 5490 | 27596 |
| 389 | 20230707 | 132600 | 90743299090 | 5510 | 5510 | 5510 | 5500 | 35901 |
| 390 | 20230707 | 132500 | 90545652240 | 5510 | 5530 | 5530 | 5510 | 35334 |
| 391 | 20230707 | 132400 | 90350508160 | 5530 | 5530 | 5540 | 5520 | 26499 |
| 392 | 20230707 | 132300 | 90203940100 | 5540 | 5530 | 5540 | 5520 | 26970 |
| 393 | 20230707 | 132200 | 90054851980 | 5530 | 5550 | 5550 | 5520 | 53623 |
| 394 | 20230707 | 132100 | 89757952710 | 5550 | 5520 | 5550 | 5510 | 132318 |
| 395 | 20230707 | 132000 | 89025141940 | 5510 | 5510 | 5520 | 5500 | 28810 |
| 396 | 20230707 | 131900 | 88866508950 | 5510 | 5510 | 5520 | 5500 | 32194 |
| 397 | 20230707 | 131800 | 88689157560 | 5500 | 5510 | 5520 | 5500 | 10977 |
| 398 | 20230707 | 131700 | 88628675850 | 5510 | 5500 | 5510 | 5500 | 25957 |
| 399 | 20230707 | 131600 | 88485844080 | 5510 | 5520 | 5530 | 5500 | 32013 |
| 400 | 20230707 | 131500 | 88309345540 | 5520 | 5540 | 5540 | 5520 | 53310 |
| 401 | 20230707 | 131400 | 88014428250 | 5530 | 5510 | 5540 | 5500 | 79086 |
| 402 | 20230707 | 131300 | 87577303940 | 5510 | 5480 | 5510 | 5480 | 36921 |
| 403 | 20230707 | 131200 | 87374335870 | 5480 | 5470 | 5490 | 5470 | 21602 |
| 404 | 20230707 | 131100 | 87256011890 | 5480 | 5480 | 5480 | 5460 | 21393 |
| 405 | 20230707 | 131000 | 87138999520 | 5470 | 5490 | 5490 | 5450 | 81840 |
| 406 | 20230707 | 130900 | 86691734510 | 5490 | 5510 | 5510 | 5470 | 99597 |
| 407 | 20230707 | 130800 | 86145169860 | 5500 | 5510 | 5510 | 5500 | 31735 |
| 408 | 20230707 | 130700 | 85970502890 | 5500 | 5510 | 5520 | 5500 | 58350 |
| 409 | 20230707 | 130600 | 85649238680 | 5520 | 5540 | 5540 | 5510 | 66190 |
| 410 | 20230707 | 130500 | 85283294610 | 5540 | 5530 | 5540 | 5530 | 30113 |
| 411 | 20230707 | 130400 | 85116582210 | 5530 | 5530 | 5530 | 5510 | 35794 |
| 412 | 20230707 | 130300 | 84918808360 | 5530 | 5540 | 5550 | 5530 | 66497 |
| 413 | 20230707 | 130200 | 84550345040 | 5540 | 5530 | 5550 | 5520 | 70576 |
| 414 | 20230707 | 130100 | 84159454980 | 5520 | 5520 | 5530 | 5500 | 39997 |
| 415 | 20230707 | 130000 | 83938869840 | 5510 | 5540 | 5540 | 5510 | 59157 |
| 416 | 20230707 | 125900 | 83611899790 | 5540 | 5530 | 5540 | 5520 | 86435 |
| 417 | 20230707 | 125800 | 83133131980 | 5530 | 5540 | 5540 | 5520 | 71568 |
| 418 | 20230707 | 125700 | 82737160540 | 5540 | 5510 | 5540 | 5510 | 57553 |
| 419 | 20230707 | 125600 | 82419102620 | 5510 | 5530 | 5530 | 5500 | 63359 |
| 420 | 20230707 | 125500 | 82069244450 | 5530 | 5510 | 5530 | 5500 | 48746 |
| 421 | 20230707 | 125400 | 81800103730 | 5510 | 5510 | 5520 | 5500 | 10132 |
| 422 | 20230707 | 125300 | 81744296920 | 5510 | 5500 | 5510 | 5490 | 33541 |
| 423 | 20230707 | 125200 | 81559743900 | 5490 | 5500 | 5510 | 5490 | 31838 |
| 424 | 20230707 | 125100 | 81384720370 | 5500 | 5520 | 5520 | 5490 | 56269 |
| 425 | 20230707 | 125000 | 81075082600 | 5520 | 5520 | 5530 | 5500 | 75595 |
| 426 | 20230707 | 124900 | 80658181070 | 5520 | 5490 | 5530 | 5490 | 241621 |
| 427 | 20230707 | 124800 | 79326212010 | 5490 | 5470 | 5490 | 5470 | 24799 |
| 428 | 20230707 | 124700 | 79190336600 | 5480 | 5470 | 5480 | 5470 | 35032 |
| 429 | 20230707 | 124600 | 78998415670 | 5470 | 5450 | 5480 | 5450 | 20212 |
| 430 | 20230707 | 124500 | 78887984860 | 5460 | 5460 | 5480 | 5440 | 22337 |
| 431 | 20230707 | 124400 | 78765856940 | 5440 | 5460 | 5460 | 5430 | 57276 |
| 432 | 20230707 | 124300 | 78454113400 | 5450 | 5470 | 5470 | 5450 | 29784 |
| 433 | 20230707 | 124200 | 78291551850 | 5460 | 5480 | 5480 | 5460 | 30731 |
| 434 | 20230707 | 124100 | 78123531030 | 5470 | 5490 | 5490 | 5470 | 33901 |
| 435 | 20230707 | 124000 | 77937739050 | 5480 | 5470 | 5490 | 5470 | 31462 |
| 436 | 20230707 | 123900 | 77765237300 | 5480 | 5480 | 5500 | 5470 | 45270 |
| 437 | 20230707 | 123800 | 77516782230 | 5490 | 5480 | 5490 | 5460 | 55663 |
| 438 | 20230707 | 123700 | 77211988610 | 5490 | 5480 | 5490 | 5470 | 26915 |
| 439 | 20230707 | 123600 | 77064439030 | 5470 | 5490 | 5490 | 5460 | 23012 |
| 440 | 20230707 | 123500 | 76938375950 | 5490 | 5460 | 5490 | 5460 | 17780 |
| 441 | 20230707 | 123400 | 76841025680 | 5450 | 5490 | 5490 | 5450 | 20156 |
| 442 | 20230707 | 123300 | 76730786990 | 5480 | 5470 | 5490 | 5450 | 36089 |
| 443 | 20230707 | 123200 | 76533343690 | 5470 | 5490 | 5490 | 5460 | 34350 |
| 444 | 20230707 | 123100 | 76345365730 | 5490 | 5500 | 5510 | 5480 | 94869 |
| 445 | 20230707 | 123000 | 75823955290 | 5490 | 5470 | 5510 | 5460 | 174292 |
| 446 | 20230707 | 122900 | 74866583860 | 5470 | 5470 | 5480 | 5450 | 42648 |
| 447 | 20230707 | 122800 | 74633467120 | 5460 | 5470 | 5470 | 5460 | 25262 |
| 448 | 20230707 | 122700 | 74495388120 | 5460 | 5430 | 5470 | 5420 | 40145 |
| 449 | 20230707 | 122600 | 74276706190 | 5420 | 5440 | 5450 | 5420 | 21222 |
| 450 | 20230707 | 122500 | 74161424740 | 5440 | 5450 | 5450 | 5430 | 7145 |
| 451 | 20230707 | 122400 | 74122567730 | 5450 | 5400 | 5450 | 5400 | 50597 |
| 452 | 20230707 | 122300 | 73847845050 | 5400 | 5410 | 5410 | 5400 | 13986 |
| 453 | 20230707 | 122200 | 73772292330 | 5410 | 5410 | 5410 | 5400 | 6494 |
| 454 | 20230707 | 122100 | 73737192310 | 5410 | 5400 | 5410 | 5390 | 10786 |
| 455 | 20230707 | 122000 | 73678911530 | 5390 | 5390 | 5410 | 5390 | 14880 |
| 456 | 20230707 | 121900 | 73598598030 | 5390 | 5410 | 5410 | 5380 | 67832 |
| 457 | 20230707 | 121800 | 73232504460 | 5410 | 5420 | 5430 | 5410 | 10581 |
| 458 | 20230707 | 121700 | 73175185760 | 5420 | 5420 | 5420 | 5410 | 8015 |
| 459 | 20230707 | 121600 | 73131748280 | 5420 | 5410 | 5420 | 5400 | 11880 |
| 460 | 20230707 | 121500 | 73067469240 | 5410 | 5400 | 5420 | 5400 | 8406 |
| 461 | 20230707 | 121400 | 73022011580 | 5400 | 5390 | 5410 | 5390 | 14820 |
| 462 | 20230707 | 121300 | 72942007540 | 5390 | 5390 | 5410 | 5390 | 15689 |
| 463 | 20230707 | 121200 | 72857359040 | 5390 | 5410 | 5410 | 5390 | 19400 |
| 464 | 20230707 | 121100 | 72752615390 | 5400 | 5400 | 5410 | 5390 | 36776 |
| 465 | 20230707 | 121000 | 72553961320 | 5410 | 5420 | 5430 | 5400 | 14804 |
| 466 | 20230707 | 120900 | 72473829080 | 5420 | 5420 | 5420 | 5400 | 33839 |
| 467 | 20230707 | 120800 | 72290979340 | 5410 | 5420 | 5430 | 5400 | 23630 |
| 468 | 20230707 | 120700 | 72163076390 | 5430 | 5450 | 5450 | 5420 | 14587 |
| 469 | 20230707 | 120600 | 72083850610 | 5440 | 5460 | 5460 | 5440 | 13550 |
| 470 | 20230707 | 120500 | 72010020100 | 5450 | 5450 | 5460 | 5440 | 13818 |
| 471 | 20230707 | 120400 | 71934702260 | 5450 | 5460 | 5460 | 5440 | 17218 |
| 472 | 20230707 | 120300 | 71840845410 | 5460 | 5440 | 5460 | 5430 | 13594 |
| 473 | 20230707 | 120200 | 71766777500 | 5440 | 5450 | 5450 | 5420 | 28479 |
| 474 | 20230707 | 120100 | 71611891460 | 5450 | 5470 | 5480 | 5440 | 52740 |
| 475 | 20230707 | 120000 | 71323866470 | 5470 | 5440 | 5470 | 5430 | 63419 |
| 476 | 20230707 | 115900 | 70978262690 | 5440 | 5420 | 5440 | 5400 | 25893 |
| 477 | 20230707 | 115800 | 70837861990 | 5420 | 5400 | 5420 | 5380 | 54132 |
| 478 | 20230707 | 115700 | 70545884880 | 5400 | 5400 | 5410 | 5390 | 14261 |
| 479 | 20230707 | 115600 | 70468838130 | 5400 | 5400 | 5410 | 5400 | 21757 |
| 480 | 20230707 | 115500 | 70351237840 | 5410 | 5390 | 5410 | 5390 | 23420 |
| 481 | 20230707 | 115400 | 70224787240 | 5390 | 5410 | 5420 | 5390 | 30054 |
| 482 | 20230707 | 115300 | 70062482400 | 5420 | 5410 | 5420 | 5400 | 15487 |
| 483 | 20230707 | 115200 | 69978629920 | 5410 | 5410 | 5420 | 5400 | 15986 |
| 484 | 20230707 | 115100 | 69892119270 | 5410 | 5420 | 5420 | 5390 | 46136 |
| 485 | 20230707 | 115000 | 69642807270 | 5420 | 5400 | 5420 | 5380 | 45534 |
| 486 | 20230707 | 114900 | 69396671120 | 5390 | 5390 | 5400 | 5380 | 52693 |
| 487 | 20230707 | 114800 | 69112712030 | 5400 | 5410 | 5420 | 5380 | 63786 |
| 488 | 20230707 | 114700 | 68768592450 | 5400 | 5460 | 5470 | 5390 | 233826 |
| 489 | 20230707 | 114600 | 67500919770 | 5470 | 5480 | 5480 | 5460 | 12449 |
| 490 | 20230707 | 114500 | 67432818100 | 5480 | 5460 | 5480 | 5460 | 15819 |
| 491 | 20230707 | 114400 | 67346355850 | 5460 | 5460 | 5460 | 5440 | 27884 |
| 492 | 20230707 | 114300 | 67194356710 | 5460 | 5460 | 5470 | 5450 | 25482 |
| 493 | 20230707 | 114200 | 67055228930 | 5470 | 5470 | 5480 | 5450 | 36503 |
| 494 | 20230707 | 114100 | 66856012080 | 5460 | 5490 | 5500 | 5460 | 36178 |
| 495 | 20230707 | 114000 | 66657727810 | 5500 | 5460 | 5500 | 5460 | 46632 |
| 496 | 20230707 | 113900 | 66402161040 | 5470 | 5440 | 5470 | 5430 | 78797 |
| 497 | 20230707 | 113800 | 65973263360 | 5440 | 5440 | 5470 | 5420 | 112594 |
| 498 | 20230707 | 113700 | 65360754630 | 5440 | 5460 | 5480 | 5440 | 71860 |
| 499 | 20230707 | 113600 | 64968586850 | 5470 | 5480 | 5490 | 5460 | 73212 |
| 500 | 20230707 | 113500 | 64568214750 | 5480 | 5500 | 5520 | 5480 | 63148 |
| 501 | 20230707 | 113400 | 64221080620 | 5500 | 5480 | 5510 | 5470 | 70011 |
| 502 | 20230707 | 113300 | 63836619190 | 5480 | 5480 | 5500 | 5430 | 157396 |
| 503 | 20230707 | 113200 | 62976980540 | 5490 | 5480 | 5510 | 5460 | 93423 |
| 504 | 20230707 | 113100 | 62464432360 | 5480 | 5510 | 5520 | 5460 | 175026 |
| 505 | 20230707 | 113000 | 61504204320 | 5520 | 5540 | 5550 | 5510 | 103722 |
| 506 | 20230707 | 112900 | 60931284480 | 5540 | 5580 | 5580 | 5530 | 84581 |
| 507 | 20230707 | 112800 | 60461834180 | 5570 | 5560 | 5580 | 5550 | 97071 |
| 508 | 20230707 | 112700 | 59921301240 | 5560 | 5520 | 5560 | 5520 | 59935 |
| 509 | 20230707 | 112600 | 59588724650 | 5520 | 5550 | 5560 | 5520 | 90966 |
| 510 | 20230707 | 112500 | 59085490060 | 5550 | 5560 | 5600 | 5530 | 93941 |
| 511 | 20230707 | 112400 | 58563860900 | 5560 | 5570 | 5600 | 5520 | 259944 |
| 512 | 20230707 | 112300 | 57118830740 | 5580 | 5530 | 5600 | 5510 | 260594 |
| 513 | 20230707 | 112200 | 55666319210 | 5530 | 5520 | 5540 | 5490 | 205453 |
| 514 | 20230707 | 112100 | 54533780970 | 5530 | 5560 | 5560 | 5520 | 78388 |
| 515 | 20230707 | 112000 | 54099674870 | 5560 | 5540 | 5560 | 5520 | 118428 |
| 516 | 20230707 | 111900 | 53443582430 | 5550 | 5570 | 5570 | 5510 | 258485 |
| 517 | 20230707 | 111800 | 52010443960 | 5570 | 5580 | 5580 | 5540 | 231623 |
| 518 | 20230707 | 111700 | 50722307960 | 5580 | 5590 | 5610 | 5560 | 414780 |
| 519 | 20230707 | 111600 | 48403358480 | 5580 | 5540 | 5610 | 5520 | 663063 |
| 520 | 20230707 | 111500 | 44704366250 | 5530 | 5410 | 5550 | 5410 | 453727 |
| 521 | 20230707 | 111400 | 42210485260 | 5410 | 5420 | 5440 | 5410 | 71741 |
| 522 | 20230707 | 111300 | 41821669980 | 5430 | 5460 | 5480 | 5410 | 130000 |
| 523 | 20230707 | 111200 | 41114306960 | 5460 | 5480 | 5480 | 5430 | 114253 |
| 524 | 20230707 | 111100 | 40490986230 | 5470 | 5490 | 5490 | 5460 | 157291 |
| 525 | 20230707 | 111000 | 39629088660 | 5490 | 5450 | 5490 | 5450 | 137541 |
| 526 | 20230707 | 110900 | 38876542640 | 5450 | 5460 | 5470 | 5450 | 83093 |
| 527 | 20230707 | 110800 | 38423001220 | 5450 | 5430 | 5470 | 5430 | 94287 |
| 528 | 20230707 | 110700 | 37908834680 | 5430 | 5420 | 5450 | 5420 | 104053 |
| 529 | 20230707 | 110600 | 37343589240 | 5420 | 5470 | 5480 | 5420 | 188733 |
| 530 | 20230707 | 110500 | 36315376110 | 5470 | 5440 | 5490 | 5430 | 196319 |
| 531 | 20230707 | 110400 | 35242826250 | 5430 | 5430 | 5470 | 5420 | 195616 |
| 532 | 20230707 | 110300 | 34176578930 | 5420 | 5480 | 5490 | 5410 | 246886 |
| 533 | 20230707 | 110200 | 32830150690 | 5480 | 5410 | 5490 | 5390 | 426179 |
| 534 | 20230707 | 110100 | 30508748040 | 5410 | 5390 | 5430 | 5380 | 385197 |
| 535 | 20230707 | 110000 | 28424692330 | 5390 | 5370 | 5400 | 5370 | 193997 |
| 536 | 20230707 | 105900 | 27378640100 | 5360 | 5380 | 5390 | 5350 | 132869 |
| 537 | 20230707 | 105800 | 26664493450 | 5390 | 5360 | 5400 | 5350 | 256726 |
| 538 | 20230707 | 105700 | 25283597760 | 5360 | 5350 | 5370 | 5340 | 263752 |
| 539 | 20230707 | 105600 | 23869589410 | 5350 | 5300 | 5350 | 5290 | 117992 |
| 540 | 20230707 | 105500 | 23240814960 | 5300 | 5310 | 5310 | 5290 | 23967 |
| 541 | 20230707 | 105400 | 23113815070 | 5300 | 5290 | 5310 | 5290 | 28307 |
| 542 | 20230707 | 105300 | 22963817770 | 5300 | 5310 | 5310 | 5290 | 40675 |
| 543 | 20230707 | 105200 | 22748223760 | 5300 | 5300 | 5310 | 5290 | 46001 |
| 544 | 20230707 | 105100 | 22504175150 | 5300 | 5280 | 5300 | 5270 | 42116 |
| 545 | 20230707 | 105000 | 22281495510 | 5280 | 5240 | 5280 | 5230 | 58721 |
| 546 | 20230707 | 104900 | 21972375520 | 5240 | 5220 | 5240 | 5220 | 11484 |
| 547 | 20230707 | 104800 | 21912326750 | 5230 | 5200 | 5230 | 5200 | 11552 |
| 548 | 20230707 | 104700 | 21852109170 | 5200 | 5200 | 5210 | 5190 | 27617 |
| 549 | 20230707 | 104600 | 21708526160 | 5210 | 5220 | 5220 | 5200 | 8994 |
| 550 | 20230707 | 104500 | 21661680920 | 5220 | 5210 | 5220 | 5200 | 14554 |
| 551 | 20230707 | 104400 | 21585876540 | 5210 | 5210 | 5220 | 5190 | 36875 |
| 552 | 20230707 | 104300 | 21394131120 | 5200 | 5210 | 5220 | 5190 | 62195 |
| 553 | 20230707 | 104200 | 21070497030 | 5210 | 5220 | 5230 | 5210 | 23082 |
| 554 | 20230707 | 104100 | 20950112420 | 5230 | 5230 | 5240 | 5210 | 59575 |
| 555 | 20230707 | 104000 | 20639151330 | 5230 | 5250 | 5260 | 5230 | 36705 |
| 556 | 20230707 | 103900 | 20446624780 | 5260 | 5270 | 5270 | 5250 | 15191 |
| 557 | 20230707 | 103800 | 20366721150 | 5270 | 5260 | 5270 | 5260 | 5838 |
| 558 | 20230707 | 103700 | 20336003130 | 5260 | 5270 | 5280 | 5260 | 8146 |
| 559 | 20230707 | 103600 | 20293127020 | 5270 | 5270 | 5280 | 5260 | 15981 |
| 560 | 20230707 | 103500 | 20208911610 | 5270 | 5260 | 5280 | 5260 | 7780 |
| 561 | 20230707 | 103400 | 20167925290 | 5270 | 5270 | 5270 | 5260 | 9904 |
| 562 | 20230707 | 103300 | 20115797220 | 5260 | 5260 | 5270 | 5260 | 23092 |
| 563 | 20230707 | 103200 | 19994286850 | 5260 | 5260 | 5280 | 5260 | 19386 |
| 564 | 20230707 | 103100 | 19892172720 | 5270 | 5280 | 5280 | 5260 | 36948 |
| 565 | 20230707 | 103000 | 19697637710 | 5280 | 5310 | 5310 | 5280 | 12791 |
| 566 | 20230707 | 102900 | 19629960090 | 5290 | 5280 | 5300 | 5280 | 17942 |
| 567 | 20230707 | 102800 | 19535061740 | 5280 | 5280 | 5290 | 5280 | 11142 |
| 568 | 20230707 | 102700 | 19476182900 | 5290 | 5310 | 5310 | 5290 | 9580 |
| 569 | 20230707 | 102600 | 19425443890 | 5300 | 5300 | 5310 | 5290 | 23457 |
| 570 | 20230707 | 102500 | 19301162970 | 5310 | 5300 | 5320 | 5300 | 11671 |
| 571 | 20230707 | 102400 | 19239236060 | 5310 | 5310 | 5330 | 5290 | 31900 |
| 572 | 20230707 | 102300 | 19069630820 | 5300 | 5300 | 5300 | 5270 | 32149 |
| 573 | 20230707 | 102200 | 18899524100 | 5300 | 5320 | 5320 | 5290 | 38138 |
| 574 | 20230707 | 102100 | 18697170890 | 5320 | 5310 | 5320 | 5300 | 23907 |
| 575 | 20230707 | 102000 | 18570192260 | 5310 | 5290 | 5310 | 5280 | 39128 |
| 576 | 20230707 | 101900 | 18363205680 | 5290 | 5280 | 5290 | 5270 | 23536 |
| 577 | 20230707 | 101800 | 18238809760 | 5280 | 5270 | 5280 | 5260 | 32932 |
| 578 | 20230707 | 101700 | 18065259140 | 5270 | 5270 | 5270 | 5260 | 25731 |
| 579 | 20230707 | 101600 | 17929791390 | 5260 | 5260 | 5280 | 5260 | 30750 |
| 580 | 20230707 | 101500 | 17767953670 | 5260 | 5290 | 5290 | 5260 | 66261 |
| 581 | 20230707 | 101400 | 17418762350 | 5290 | 5290 | 5300 | 5280 | 32790 |
| 582 | 20230707 | 101300 | 17245363140 | 5280 | 5320 | 5320 | 5270 | 96920 |
| 583 | 20230707 | 101200 | 16732356870 | 5310 | 5310 | 5320 | 5310 | 41483 |
| 584 | 20230707 | 101100 | 16511884900 | 5310 | 5320 | 5340 | 5310 | 98898 |
| 585 | 20230707 | 101000 | 15984698560 | 5340 | 5340 | 5350 | 5320 | 102822 |
| 586 | 20230707 | 100900 | 15435752730 | 5350 | 5330 | 5350 | 5320 | 64965 |
| 587 | 20230707 | 100800 | 15088974030 | 5320 | 5350 | 5350 | 5300 | 86234 |
| 588 | 20230707 | 100700 | 14630115000 | 5340 | 5330 | 5350 | 5320 | 95591 |
| 589 | 20230707 | 100600 | 14120164700 | 5350 | 5320 | 5360 | 5300 | 130291 |
| 590 | 20230707 | 100500 | 13424944180 | 5310 | 5330 | 5350 | 5310 | 141679 |
| 591 | 20230707 | 100400 | 12669655670 | 5320 | 5290 | 5350 | 5280 | 211525 |
| 592 | 20230707 | 100300 | 11543939700 | 5290 | 5270 | 5290 | 5270 | 34930 |
| 593 | 20230707 | 100200 | 11359347260 | 5270 | 5270 | 5280 | 5260 | 9936 |
| 594 | 20230707 | 100100 | 11306975230 | 5260 | 5280 | 5280 | 5260 | 16286 |
| 595 | 20230707 | 100000 | 11221171290 | 5280 | 5280 | 5280 | 5260 | 12223 |
| 596 | 20230707 | 095900 | 11156754920 | 5270 | 5270 | 5280 | 5260 | 25018 |
| 597 | 20230707 | 095800 | 11024860810 | 5270 | 5290 | 5300 | 5270 | 74136 |
| 598 | 20230707 | 095700 | 10632687820 | 5290 | 5270 | 5290 | 5260 | 44407 |
| 599 | 20230707 | 095600 | 10398367410 | 5270 | 5270 | 5280 | 5260 | 33931 |
| 600 | 20230707 | 095500 | 10219501680 | 5270 | 5270 | 5280 | 5250 | 44424 |
| 601 | 20230707 | 095400 | 9985757830 | 5270 | 5260 | 5280 | 5260 | 54420 |
| 602 | 20230707 | 095300 | 9699000790 | 5260 | 5260 | 5260 | 5240 | 30487 |
| 603 | 20230707 | 095200 | 9538729540 | 5260 | 5240 | 5260 | 5240 | 24546 |
| 604 | 20230707 | 095100 | 9409890190 | 5240 | 5210 | 5240 | 5210 | 9404 |
| 605 | 20230707 | 095000 | 9360673870 | 5210 | 5240 | 5240 | 5210 | 8316 |
| 606 | 20230707 | 094900 | 9317233470 | 5240 | 5190 | 5250 | 5190 | 34747 |
| 607 | 20230707 | 094800 | 9135688080 | 5190 | 5190 | 5190 | 5180 | 8425 |
| 608 | 20230707 | 094700 | 9092020160 | 5180 | 5190 | 5200 | 5180 | 6158 |
| 609 | 20230707 | 094600 | 9060041180 | 5190 | 5190 | 5210 | 5190 | 19700 |
| 610 | 20230707 | 094500 | 8957724900 | 5180 | 5200 | 5200 | 5180 | 54832 |
| 611 | 20230707 | 094400 | 8673374460 | 5200 | 5200 | 5210 | 5190 | 16887 |
| 612 | 20230707 | 094300 | 8585621310 | 5200 | 5190 | 5210 | 5190 | 5837 |
| 613 | 20230707 | 094200 | 8555268420 | 5200 | 5190 | 5200 | 5190 | 9663 |
| 614 | 20230707 | 094100 | 8505086170 | 5200 | 5220 | 5220 | 5190 | 17589 |
| 615 | 20230707 | 094000 | 8413616910 | 5210 | 5220 | 5230 | 5200 | 13991 |
| 616 | 20230707 | 093900 | 8340683760 | 5210 | 5230 | 5230 | 5210 | 10508 |
| 617 | 20230707 | 093800 | 8285856250 | 5230 | 5220 | 5240 | 5220 | 20779 |
| 618 | 20230707 | 093700 | 8177184710 | 5230 | 5210 | 5230 | 5200 | 19143 |
| 619 | 20230707 | 093600 | 8077247800 | 5200 | 5200 | 5210 | 5190 | 14330 |
| 620 | 20230707 | 093500 | 8002728190 | 5210 | 5200 | 5220 | 5190 | 22938 |
| 621 | 20230707 | 093400 | 7883571700 | 5190 | 5230 | 5230 | 5190 | 51445 |
| 622 | 20230707 | 093300 | 7615577190 | 5220 | 5230 | 5240 | 5220 | 13184 |
| 623 | 20230707 | 093200 | 7546634280 | 5230 | 5240 | 5250 | 5210 | 40075 |
| 624 | 20230707 | 093100 | 7337077840 | 5230 | 5220 | 5240 | 5210 | 13404 |
| 625 | 20230707 | 093000 | 7267063980 | 5210 | 5210 | 5220 | 5210 | 13633 |
| 626 | 20230707 | 092900 | 7195972460 | 5210 | 5230 | 5240 | 5210 | 25202 |
| 627 | 20230707 | 092800 | 7064338130 | 5240 | 5240 | 5240 | 5220 | 16691 |
| 628 | 20230707 | 092700 | 6976984350 | 5240 | 5260 | 5270 | 5240 | 51823 |
| 629 | 20230707 | 092600 | 6704837280 | 5260 | 5250 | 5260 | 5230 | 44235 |
| 630 | 20230707 | 092500 | 6472682240 | 5250 | 5230 | 5260 | 5230 | 48158 |
| 631 | 20230707 | 092400 | 6219889440 | 5230 | 5200 | 5250 | 5200 | 28323 |
| 632 | 20230707 | 092300 | 6071851930 | 5200 | 5200 | 5210 | 5190 | 14385 |
| 633 | 20230707 | 092200 | 5997036880 | 5210 | 5190 | 5210 | 5190 | 15463 |
| 634 | 20230707 | 092100 | 5916730620 | 5190 | 5210 | 5220 | 5180 | 22539 |
| 635 | 20230707 | 092000 | 5799650900 | 5210 | 5220 | 5230 | 5210 | 20172 |
| 636 | 20230707 | 091900 | 5694325130 | 5220 | 5220 | 5250 | 5220 | 50254 |
| 637 | 20230707 | 091800 | 5431178760 | 5220 | 5180 | 5240 | 5180 | 44548 |
| 638 | 20230707 | 091700 | 5198943460 | 5180 | 5200 | 5200 | 5180 | 14084 |
| 639 | 20230707 | 091600 | 5125945600 | 5200 | 5190 | 5210 | 5180 | 15664 |
| 640 | 20230707 | 091500 | 5044538610 | 5190 | 5180 | 5200 | 5160 | 14330 |
| 641 | 20230707 | 091400 | 4970270450 | 5160 | 5210 | 5220 | 5160 | 35732 |
| 642 | 20230707 | 091300 | 4784730270 | 5210 | 5170 | 5220 | 5170 | 50424 |
| 643 | 20230707 | 091200 | 4522529100 | 5180 | 5140 | 5180 | 5130 | 25408 |
| 644 | 20230707 | 091100 | 4391355160 | 5130 | 5140 | 5150 | 5120 | 81821 |
| 645 | 20230707 | 091000 | 3971584050 | 5140 | 5200 | 5200 | 5140 | 120471 |
| 646 | 20230707 | 090900 | 3349986020 | 5190 | 5200 | 5220 | 5180 | 62347 |
| 647 | 20230707 | 090800 | 3026004040 | 5220 | 5220 | 5230 | 5200 | 45724 |
| 648 | 20230707 | 090700 | 2787554680 | 5210 | 5200 | 5220 | 5190 | 25492 |
| 649 | 20230707 | 090600 | 2654969950 | 5200 | 5200 | 5230 | 5190 | 47339 |
| 650 | 20230707 | 090500 | 2408070140 | 5210 | 5190 | 5220 | 5190 | 46961 |
| 651 | 20230707 | 090400 | 2163482810 | 5200 | 5200 | 5210 | 5160 | 52838 |
| 652 | 20230707 | 090300 | 1889626490 | 5210 | 5180 | 5210 | 5170 | 41246 |
| 653 | 20230707 | 090200 | 1675321490 | 5170 | 5170 | 5190 | 5150 | 59429 |
| 654 | 20230707 | 090100 | 1368375700 | 5180 | 5160 | 5210 | 5160 | 95104 |
| 655 | 20230707 | 090000 | 874747480 | 5160 | 5160 | 5170 | 5130 | 159803 |