34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 3 | 20230914 | 194700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230914 | 194600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230914 | 194500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230914 | 194400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230914 | 194300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230914 | 194200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230914 | 194100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230914 | 194000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230914 | 193900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230914 | 193800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230914 | 193700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230914 | 193600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230914 | 193500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230914 | 193400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230914 | 193300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230914 | 193200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230914 | 193100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230914 | 193000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230914 | 192900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230914 | 192800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230914 | 192700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230914 | 192600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230914 | 192500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230914 | 192400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230914 | 192300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230914 | 192200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230914 | 192100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230914 | 192000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230914 | 191900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230914 | 191800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 33 | 20230914 | 191700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230914 | 191600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230914 | 191500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230914 | 191400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230914 | 191300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230914 | 191200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230914 | 191100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230914 | 191000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230914 | 190900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230914 | 190800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230914 | 190700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230914 | 190600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230914 | 190500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230914 | 190400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230914 | 190300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230914 | 190200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230914 | 190100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230914 | 190000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230914 | 185900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230914 | 185800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230914 | 185700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230914 | 185600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230914 | 185500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230914 | 185400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230914 | 185300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230914 | 185200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230914 | 185100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230914 | 185000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230914 | 184900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230914 | 184800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 63 | 20230914 | 184700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230914 | 184600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230914 | 184500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230914 | 184400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230914 | 184300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230914 | 184200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230914 | 184100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230914 | 184000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230914 | 183900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230914 | 183800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230914 | 183700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230914 | 183600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230914 | 183500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230914 | 183400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230914 | 183300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230914 | 183200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230914 | 183100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230914 | 183000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230914 | 182900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230914 | 182800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230914 | 182700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230914 | 182600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230914 | 182500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230914 | 182400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230914 | 182300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230914 | 182200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230914 | 182100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230914 | 182000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230914 | 181900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230914 | 181800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 93 | 20230914 | 181700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230914 | 181600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230914 | 181500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230914 | 181400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230914 | 181300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230914 | 181200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230914 | 181100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230914 | 181000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230914 | 180900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230914 | 180800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230914 | 180700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230914 | 180600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230914 | 180500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230914 | 180400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230914 | 180300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230914 | 180200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230914 | 180100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230914 | 180000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230914 | 175900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230914 | 175800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230914 | 175700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230914 | 175600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230914 | 175500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230914 | 175400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230914 | 175300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230914 | 175200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230914 | 175100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230914 | 175000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230914 | 174900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230914 | 174800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 123 | 20230914 | 174700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230914 | 174600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230914 | 174500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230914 | 174400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230914 | 174300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230914 | 174200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230914 | 174100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230914 | 174000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230914 | 173900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230914 | 173800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230914 | 173700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230914 | 173600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230914 | 173500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230914 | 173400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230914 | 173300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230914 | 173200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230914 | 173100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230914 | 173000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230914 | 172900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230914 | 172800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230914 | 172700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230914 | 172600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230914 | 172500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230914 | 172400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230914 | 172300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230914 | 172200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230914 | 172100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230914 | 172000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230914 | 171900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230914 | 171800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 153 | 20230914 | 171700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230914 | 171600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230914 | 171500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230914 | 171400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230914 | 171300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230914 | 171200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230914 | 171100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230914 | 171000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230914 | 170900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230914 | 170800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230914 | 170700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230914 | 170600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230914 | 170500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230914 | 170400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230914 | 170300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230914 | 170200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230914 | 170100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230914 | 170000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230914 | 165900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230914 | 165800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230914 | 165700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230914 | 165600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230914 | 165500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230914 | 165400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230914 | 165300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230914 | 165200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230914 | 165100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230914 | 165000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230914 | 164900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230914 | 164800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 183 | 20230914 | 164700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230914 | 164600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230914 | 164500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230914 | 164400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230914 | 164300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230914 | 164200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230914 | 164100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230914 | 164000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230914 | 163900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230914 | 163800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230914 | 163700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230914 | 163600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230914 | 163500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230914 | 163400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230914 | 163300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230914 | 163200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230914 | 163100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230914 | 163000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230914 | 162900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230914 | 162800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230914 | 162700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230914 | 162600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230914 | 162500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230914 | 162400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230914 | 162300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230914 | 162200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230914 | 162100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230914 | 162000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230914 | 161900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230914 | 161800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 213 | 20230914 | 161700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230914 | 161600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230914 | 161500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230914 | 161400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230914 | 161300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230914 | 161200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230914 | 161100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230914 | 161000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230914 | 160900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230914 | 160800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230914 | 160700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230914 | 160600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230914 | 160500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230914 | 160400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230914 | 160300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230914 | 160200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230914 | 160100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230914 | 160000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230914 | 155900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230914 | 155800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230914 | 155700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230914 | 155600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230914 | 155500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230914 | 155400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230914 | 155300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230914 | 155200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230914 | 155100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230914 | 155000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230914 | 154900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230914 | 154800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 243 | 20230914 | 154700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230914 | 154600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230914 | 154500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230914 | 154400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230914 | 154300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20230914 | 154200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230914 | 154100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230914 | 154000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230914 | 153900 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230914 | 153800 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230914 | 153700 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230914 | 153600 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230914 | 153500 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230914 | 153400 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230914 | 153300 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230914 | 153200 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20230914 | 153100 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20230914 | 153000 | 305253179110 | 6400 | 6400 | 6400 | 6400 | 369940 |
| 261 | 20230914 | 152900 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20230914 | 152800 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20230914 | 152700 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20230914 | 152600 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20230914 | 152500 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20230914 | 152400 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20230914 | 152300 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20230914 | 152200 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20230914 | 152100 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20230914 | 152000 | 302885563110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20230914 | 151900 | 302885563110 | 6370 | 6360 | 6380 | 6340 | 110665 |
| 272 | 20230914 | 151800 | 302182102750 | 6360 | 6330 | 6360 | 6320 | 104695 |
| 273 | 20230914 | 151700 | 301518278210 | 6330 | 6340 | 6340 | 6330 | 45293 |
| 274 | 20230914 | 151600 | 301231385380 | 6340 | 6320 | 6340 | 6310 | 58089 |
| 275 | 20230914 | 151500 | 300863698710 | 6320 | 6330 | 6350 | 6300 | 114241 |
| 276 | 20230914 | 151400 | 300141462940 | 6340 | 6340 | 6350 | 6330 | 25874 |
| 277 | 20230914 | 151300 | 299977417570 | 6340 | 6340 | 6350 | 6330 | 37891 |
| 278 | 20230914 | 151200 | 299737196790 | 6330 | 6330 | 6350 | 6330 | 68938 |
| 279 | 20230914 | 151100 | 299300210580 | 6340 | 6330 | 6350 | 6320 | 33649 |
| 280 | 20230914 | 151000 | 299086989180 | 6330 | 6350 | 6360 | 6330 | 39743 |
| 281 | 20230914 | 150900 | 298834937850 | 6350 | 6350 | 6370 | 6340 | 33895 |
| 282 | 20230914 | 150800 | 298619542990 | 6350 | 6330 | 6380 | 6330 | 41135 |
| 283 | 20230914 | 150700 | 298358048310 | 6330 | 6370 | 6390 | 6320 | 77611 |
| 284 | 20230914 | 150600 | 297865163470 | 6390 | 6380 | 6400 | 6370 | 78515 |
| 285 | 20230914 | 150500 | 297363541240 | 6370 | 6400 | 6410 | 6370 | 103870 |
| 286 | 20230914 | 150400 | 296700160010 | 6390 | 6360 | 6410 | 6350 | 233546 |
| 287 | 20230914 | 150300 | 295207759750 | 6350 | 6320 | 6350 | 6320 | 77731 |
| 288 | 20230914 | 150200 | 294714880540 | 6330 | 6340 | 6340 | 6320 | 41555 |
| 289 | 20230914 | 150100 | 294451903520 | 6340 | 6330 | 6340 | 6320 | 39372 |
| 290 | 20230914 | 150000 | 294202727140 | 6320 | 6330 | 6330 | 6310 | 27474 |
| 291 | 20230914 | 145900 | 294029003310 | 6330 | 6310 | 6330 | 6300 | 25247 |
| 292 | 20230914 | 145800 | 293869550610 | 6310 | 6310 | 6320 | 6300 | 15404 |
| 293 | 20230914 | 145700 | 293772330440 | 6320 | 6300 | 6320 | 6300 | 41094 |
| 294 | 20230914 | 145600 | 293513292410 | 6300 | 6300 | 6310 | 6290 | 17870 |
| 295 | 20230914 | 145500 | 293400685020 | 6300 | 6290 | 6310 | 6290 | 19735 |
| 296 | 20230914 | 145400 | 293276364110 | 6300 | 6320 | 6320 | 6280 | 31949 |
| 297 | 20230914 | 145300 | 293075092710 | 6320 | 6300 | 6330 | 6290 | 89308 |
| 298 | 20230914 | 145200 | 292511527830 | 6300 | 6290 | 6300 | 6290 | 20905 |
| 299 | 20230914 | 145100 | 292379890870 | 6290 | 6250 | 6290 | 6240 | 47169 |
| 300 | 20230914 | 145000 | 292083852740 | 6250 | 6260 | 6260 | 6240 | 39226 |
| 301 | 20230914 | 144900 | 291838769230 | 6260 | 6260 | 6270 | 6250 | 38805 |
| 302 | 20230914 | 144800 | 291596030140 | 6260 | 6260 | 6280 | 6260 | 15869 |
| 303 | 20230914 | 144700 | 291496543850 | 6270 | 6260 | 6270 | 6250 | 16772 |
| 304 | 20230914 | 144600 | 291391580700 | 6260 | 6260 | 6270 | 6250 | 11134 |
| 305 | 20230914 | 144500 | 291321885660 | 6260 | 6270 | 6280 | 6260 | 28343 |
| 306 | 20230914 | 144400 | 291144306820 | 6270 | 6290 | 6290 | 6270 | 22870 |
| 307 | 20230914 | 144300 | 291000714320 | 6290 | 6300 | 6300 | 6280 | 13056 |
| 308 | 20230914 | 144200 | 290918612860 | 6300 | 6290 | 6300 | 6280 | 14541 |
| 309 | 20230914 | 144100 | 290827153360 | 6290 | 6310 | 6310 | 6280 | 39180 |
| 310 | 20230914 | 144000 | 290580407670 | 6310 | 6300 | 6320 | 6290 | 98794 |
| 311 | 20230914 | 143900 | 289956848300 | 6300 | 6300 | 6300 | 6280 | 46303 |
| 312 | 20230914 | 143800 | 289665518410 | 6300 | 6260 | 6300 | 6250 | 82061 |
| 313 | 20230914 | 143700 | 289150684230 | 6250 | 6270 | 6270 | 6250 | 13303 |
| 314 | 20230914 | 143600 | 289067379640 | 6260 | 6240 | 6270 | 6220 | 42754 |
| 315 | 20230914 | 143500 | 288800448010 | 6240 | 6250 | 6250 | 6220 | 28632 |
| 316 | 20230914 | 143400 | 288621979660 | 6250 | 6250 | 6260 | 6240 | 22180 |
| 317 | 20230914 | 143300 | 288483365340 | 6250 | 6250 | 6260 | 6240 | 19454 |
| 318 | 20230914 | 143200 | 288361779520 | 6250 | 6260 | 6260 | 6250 | 5276 |
| 319 | 20230914 | 143100 | 288328785450 | 6250 | 6250 | 6260 | 6250 | 11564 |
| 320 | 20230914 | 143000 | 288256473340 | 6260 | 6260 | 6270 | 6250 | 12795 |
| 321 | 20230914 | 142900 | 288176456540 | 6270 | 6280 | 6280 | 6260 | 13028 |
| 322 | 20230914 | 142800 | 288094784170 | 6280 | 6260 | 6280 | 6260 | 18410 |
| 323 | 20230914 | 142700 | 287979377790 | 6270 | 6250 | 6270 | 6250 | 6264 |
| 324 | 20230914 | 142600 | 287940181970 | 6250 | 6260 | 6270 | 6250 | 13969 |
| 325 | 20230914 | 142500 | 287852751650 | 6260 | 6270 | 6290 | 6260 | 32549 |
| 326 | 20230914 | 142400 | 287648336870 | 6280 | 6240 | 6290 | 6230 | 49521 |
| 327 | 20230914 | 142300 | 287338364860 | 6230 | 6240 | 6250 | 6230 | 14022 |
| 328 | 20230914 | 142200 | 287250928410 | 6240 | 6250 | 6250 | 6230 | 7840 |
| 329 | 20230914 | 142100 | 287202035760 | 6240 | 6240 | 6250 | 6240 | 12150 |
| 330 | 20230914 | 142000 | 287126152900 | 6250 | 6230 | 6250 | 6220 | 26322 |
| 331 | 20230914 | 141900 | 286961852400 | 6220 | 6220 | 6240 | 6220 | 18599 |
| 332 | 20230914 | 141800 | 286846021710 | 6220 | 6200 | 6230 | 6190 | 31365 |
| 333 | 20230914 | 141700 | 286651232370 | 6210 | 6230 | 6230 | 6180 | 128458 |
| 334 | 20230914 | 141600 | 285854982400 | 6230 | 6240 | 6240 | 6220 | 27361 |
| 335 | 20230914 | 141500 | 285684562530 | 6240 | 6240 | 6250 | 6230 | 23283 |
| 336 | 20230914 | 141400 | 285539340490 | 6240 | 6250 | 6260 | 6240 | 7634 |
| 337 | 20230914 | 141300 | 285491634240 | 6250 | 6250 | 6260 | 6240 | 8590 |
| 338 | 20230914 | 141200 | 285437944070 | 6250 | 6250 | 6260 | 6240 | 14209 |
| 339 | 20230914 | 141100 | 285349256260 | 6240 | 6250 | 6260 | 6240 | 25432 |
| 340 | 20230914 | 141000 | 285190304100 | 6260 | 6270 | 6280 | 6240 | 25176 |
| 341 | 20230914 | 140900 | 285032949370 | 6280 | 6310 | 6320 | 6240 | 69122 |
| 342 | 20230914 | 140800 | 284599973610 | 6310 | 6280 | 6320 | 6270 | 45030 |
| 343 | 20230914 | 140700 | 284316352900 | 6280 | 6260 | 6280 | 6250 | 15007 |
| 344 | 20230914 | 140600 | 284222269680 | 6250 | 6260 | 6270 | 6250 | 7474 |
| 345 | 20230914 | 140500 | 284175484920 | 6260 | 6270 | 6270 | 6250 | 6209 |
| 346 | 20230914 | 140400 | 284136612290 | 6270 | 6260 | 6280 | 6260 | 25795 |
| 347 | 20230914 | 140300 | 283975024230 | 6270 | 6270 | 6280 | 6260 | 4796 |
| 348 | 20230914 | 140200 | 283944956520 | 6270 | 6270 | 6280 | 6260 | 8046 |
| 349 | 20230914 | 140100 | 283894484320 | 6280 | 6290 | 6290 | 6270 | 8181 |
| 350 | 20230914 | 140000 | 283843061960 | 6280 | 6280 | 6290 | 6270 | 6294 |
| 351 | 20230914 | 135900 | 283803552880 | 6270 | 6260 | 6280 | 6260 | 8804 |
| 352 | 20230914 | 135800 | 283748375030 | 6260 | 6240 | 6260 | 6240 | 9355 |
| 353 | 20230914 | 135700 | 283689932810 | 6240 | 6240 | 6250 | 6240 | 19562 |
| 354 | 20230914 | 135600 | 283567818830 | 6250 | 6260 | 6260 | 6240 | 12635 |
| 355 | 20230914 | 135500 | 283488865340 | 6260 | 6260 | 6270 | 6250 | 16644 |
| 356 | 20230914 | 135400 | 283384792430 | 6270 | 6260 | 6270 | 6260 | 4266 |
| 357 | 20230914 | 135300 | 283358085660 | 6260 | 6280 | 6280 | 6260 | 6702 |
| 358 | 20230914 | 135200 | 283316112690 | 6260 | 6280 | 6280 | 6260 | 13367 |
| 359 | 20230914 | 135100 | 283232315270 | 6280 | 6280 | 6290 | 6260 | 22728 |
| 360 | 20230914 | 135000 | 283089780800 | 6290 | 6290 | 6290 | 6280 | 5590 |
| 361 | 20230914 | 134900 | 283054667880 | 6290 | 6290 | 6290 | 6280 | 15691 |
| 362 | 20230914 | 134800 | 282956100580 | 6280 | 6300 | 6300 | 6280 | 24418 |
| 363 | 20230914 | 134700 | 282802620940 | 6290 | 6310 | 6320 | 6290 | 28395 |
| 364 | 20230914 | 134600 | 282623508280 | 6310 | 6300 | 6320 | 6300 | 39568 |
| 365 | 20230914 | 134500 | 282373712350 | 6300 | 6300 | 6310 | 6290 | 29799 |
| 366 | 20230914 | 134400 | 282185904330 | 6300 | 6280 | 6300 | 6280 | 10683 |
| 367 | 20230914 | 134300 | 282118691480 | 6280 | 6290 | 6290 | 6270 | 6891 |
| 368 | 20230914 | 134200 | 282075417620 | 6290 | 6280 | 6290 | 6280 | 7393 |
| 369 | 20230914 | 134100 | 282028986730 | 6290 | 6270 | 6300 | 6270 | 24895 |
| 370 | 20230914 | 134000 | 281872576310 | 6270 | 6250 | 6270 | 6250 | 10478 |
| 371 | 20230914 | 133900 | 281807005170 | 6250 | 6280 | 6280 | 6250 | 22417 |
| 372 | 20230914 | 133800 | 281666517660 | 6280 | 6270 | 6280 | 6270 | 5320 |
| 373 | 20230914 | 133700 | 281633146170 | 6280 | 6290 | 6290 | 6270 | 10214 |
| 374 | 20230914 | 133600 | 281569014000 | 6290 | 6280 | 6290 | 6280 | 5808 |
| 375 | 20230914 | 133500 | 281532520360 | 6280 | 6270 | 6290 | 6270 | 14846 |
| 376 | 20230914 | 133400 | 281439287270 | 6280 | 6280 | 6280 | 6270 | 2808 |
| 377 | 20230914 | 133300 | 281421678310 | 6270 | 6280 | 6290 | 6270 | 10778 |
| 378 | 20230914 | 133200 | 281354017190 | 6280 | 6260 | 6280 | 6250 | 10532 |
| 379 | 20230914 | 133100 | 281287959050 | 6260 | 6270 | 6290 | 6260 | 24799 |
| 380 | 20230914 | 133000 | 281132210750 | 6270 | 6250 | 6280 | 6240 | 17441 |
| 381 | 20230914 | 132900 | 281023055730 | 6240 | 6240 | 6260 | 6230 | 32065 |
| 382 | 20230914 | 132800 | 280822999220 | 6250 | 6250 | 6260 | 6240 | 19708 |
| 383 | 20230914 | 132700 | 280699912820 | 6250 | 6260 | 6260 | 6240 | 12034 |
| 384 | 20230914 | 132600 | 280624743810 | 6260 | 6250 | 6260 | 6250 | 7418 |
| 385 | 20230914 | 132500 | 280578376400 | 6260 | 6240 | 6260 | 6230 | 21035 |
| 386 | 20230914 | 132400 | 280447018360 | 6240 | 6240 | 6250 | 6230 | 21455 |
| 387 | 20230914 | 132300 | 280313279000 | 6230 | 6250 | 6260 | 6230 | 21528 |
| 388 | 20230914 | 132200 | 280178938730 | 6260 | 6260 | 6270 | 6250 | 24070 |
| 389 | 20230914 | 132100 | 280028429560 | 6270 | 6260 | 6280 | 6250 | 12085 |
| 390 | 20230914 | 132000 | 279952723350 | 6260 | 6280 | 6290 | 6250 | 49720 |
| 391 | 20230914 | 131900 | 279640730010 | 6270 | 6210 | 6280 | 6210 | 50627 |
| 392 | 20230914 | 131800 | 279324495530 | 6210 | 6220 | 6230 | 6190 | 124240 |
| 393 | 20230914 | 131700 | 278553453880 | 6220 | 6240 | 6240 | 6220 | 39354 |
| 394 | 20230914 | 131600 | 278308442740 | 6240 | 6230 | 6250 | 6230 | 21593 |
| 395 | 20230914 | 131500 | 278173845840 | 6240 | 6260 | 6260 | 6230 | 28384 |
| 396 | 20230914 | 131400 | 277996584040 | 6250 | 6240 | 6250 | 6220 | 72648 |
| 397 | 20230914 | 131300 | 277543903050 | 6240 | 6280 | 6300 | 6240 | 37218 |
| 398 | 20230914 | 131200 | 277310576210 | 6280 | 6240 | 6280 | 6220 | 50211 |
| 399 | 20230914 | 131100 | 276997156050 | 6230 | 6270 | 6280 | 6230 | 68067 |
| 400 | 20230914 | 131000 | 276571610800 | 6270 | 6330 | 6330 | 6220 | 265608 |
| 401 | 20230914 | 130900 | 274905175460 | 6320 | 6360 | 6360 | 6320 | 42770 |
| 402 | 20230914 | 130800 | 274634203580 | 6360 | 6340 | 6370 | 6340 | 9953 |
| 403 | 20230914 | 130700 | 274570953930 | 6350 | 6360 | 6370 | 6330 | 41808 |
| 404 | 20230914 | 130600 | 274305792930 | 6360 | 6390 | 6400 | 6360 | 22799 |
| 405 | 20230914 | 130500 | 274160478890 | 6390 | 6410 | 6420 | 6390 | 14774 |
| 406 | 20230914 | 130400 | 274065846920 | 6410 | 6400 | 6410 | 6400 | 7933 |
| 407 | 20230914 | 130300 | 274015054410 | 6400 | 6390 | 6410 | 6390 | 11097 |
| 408 | 20230914 | 130200 | 273944057940 | 6390 | 6390 | 6400 | 6380 | 8902 |
| 409 | 20230914 | 130100 | 273887166860 | 6390 | 6390 | 6400 | 6390 | 5400 |
| 410 | 20230914 | 130000 | 273852639270 | 6390 | 6410 | 6410 | 6390 | 7416 |
| 411 | 20230914 | 125900 | 273805188510 | 6410 | 6400 | 6420 | 6400 | 19371 |
| 412 | 20230914 | 125800 | 273680994570 | 6390 | 6390 | 6400 | 6380 | 13078 |
| 413 | 20230914 | 125700 | 273597373980 | 6380 | 6390 | 6390 | 6370 | 10098 |
| 414 | 20230914 | 125600 | 273532927460 | 6390 | 6400 | 6400 | 6380 | 11246 |
| 415 | 20230914 | 125500 | 273461045990 | 6390 | 6380 | 6400 | 6370 | 16203 |
| 416 | 20230914 | 125400 | 273357495980 | 6380 | 6360 | 6380 | 6350 | 11934 |
| 417 | 20230914 | 125300 | 273281496620 | 6360 | 6350 | 6360 | 6350 | 11846 |
| 418 | 20230914 | 125200 | 273206196020 | 6360 | 6340 | 6360 | 6330 | 14752 |
| 419 | 20230914 | 125100 | 273112593950 | 6340 | 6340 | 6350 | 6340 | 26148 |
| 420 | 20230914 | 125000 | 272946809590 | 6340 | 6360 | 6360 | 6340 | 35896 |
| 421 | 20230914 | 124900 | 272719061240 | 6360 | 6350 | 6370 | 6350 | 15443 |
| 422 | 20230914 | 124800 | 272620907620 | 6360 | 6370 | 6380 | 6340 | 38617 |
| 423 | 20230914 | 124700 | 272375476500 | 6370 | 6380 | 6390 | 6360 | 26530 |
| 424 | 20230914 | 124600 | 272206414760 | 6380 | 6370 | 6390 | 6370 | 10604 |
| 425 | 20230914 | 124500 | 272138755940 | 6380 | 6390 | 6390 | 6370 | 16047 |
| 426 | 20230914 | 124400 | 272036368830 | 6380 | 6380 | 6390 | 6370 | 16515 |
| 427 | 20230914 | 124300 | 271931034380 | 6380 | 6380 | 6390 | 6370 | 20403 |
| 428 | 20230914 | 124200 | 271800899560 | 6380 | 6400 | 6410 | 6370 | 23777 |
| 429 | 20230914 | 124100 | 271649055330 | 6400 | 6390 | 6410 | 6390 | 7115 |
| 430 | 20230914 | 124000 | 271603520980 | 6390 | 6380 | 6420 | 6370 | 29728 |
| 431 | 20230914 | 123900 | 271413296680 | 6370 | 6400 | 6420 | 6370 | 48585 |
| 432 | 20230914 | 123800 | 271102555960 | 6410 | 6430 | 6430 | 6400 | 28108 |
| 433 | 20230914 | 123700 | 270922187060 | 6420 | 6440 | 6450 | 6420 | 29648 |
| 434 | 20230914 | 123600 | 270731426610 | 6450 | 6470 | 6480 | 6430 | 121829 |
| 435 | 20230914 | 123500 | 269944089200 | 6470 | 6420 | 6470 | 6420 | 126994 |
| 436 | 20230914 | 123400 | 269124536890 | 6420 | 6430 | 6430 | 6380 | 77545 |
| 437 | 20230914 | 123300 | 268627604130 | 6430 | 6430 | 6450 | 6420 | 115943 |
| 438 | 20230914 | 123200 | 267880795250 | 6440 | 6410 | 6450 | 6400 | 147157 |
| 439 | 20230914 | 123100 | 266934834980 | 6410 | 6400 | 6410 | 6390 | 34030 |
| 440 | 20230914 | 123000 | 266716904900 | 6390 | 6340 | 6400 | 6340 | 54272 |
| 441 | 20230914 | 122900 | 266370553370 | 6350 | 6350 | 6350 | 6340 | 5371 |
| 442 | 20230914 | 122800 | 266336476850 | 6340 | 6350 | 6360 | 6340 | 15455 |
| 443 | 20230914 | 122700 | 266238349600 | 6340 | 6360 | 6360 | 6340 | 19894 |
| 444 | 20230914 | 122600 | 266112045200 | 6350 | 6350 | 6370 | 6350 | 9619 |
| 445 | 20230914 | 122500 | 266050897030 | 6350 | 6350 | 6370 | 6350 | 10529 |
| 446 | 20230914 | 122400 | 265983959400 | 6350 | 6360 | 6380 | 6350 | 10879 |
| 447 | 20230914 | 122300 | 265914738290 | 6360 | 6380 | 6380 | 6360 | 14105 |
| 448 | 20230914 | 122200 | 265824937590 | 6380 | 6370 | 6390 | 6370 | 25406 |
| 449 | 20230914 | 122100 | 265662854460 | 6370 | 6380 | 6380 | 6370 | 19321 |
| 450 | 20230914 | 122000 | 265539704950 | 6380 | 6390 | 6400 | 6370 | 48780 |
| 451 | 20230914 | 121900 | 265228267460 | 6390 | 6380 | 6400 | 6370 | 53733 |
| 452 | 20230914 | 121800 | 264885154660 | 6380 | 6320 | 6380 | 6320 | 36402 |
| 453 | 20230914 | 121700 | 264653759290 | 6320 | 6330 | 6340 | 6320 | 10271 |
| 454 | 20230914 | 121600 | 264588733660 | 6330 | 6310 | 6340 | 6300 | 11273 |
| 455 | 20230914 | 121500 | 264517486340 | 6310 | 6310 | 6310 | 6290 | 25031 |
| 456 | 20230914 | 121400 | 264359786430 | 6310 | 6310 | 6320 | 6300 | 11974 |
| 457 | 20230914 | 121300 | 264284302930 | 6310 | 6300 | 6310 | 6290 | 48928 |
| 458 | 20230914 | 121200 | 263976053690 | 6310 | 6330 | 6330 | 6300 | 31461 |
| 459 | 20230914 | 121100 | 263777354750 | 6330 | 6340 | 6340 | 6320 | 21233 |
| 460 | 20230914 | 121000 | 263643024460 | 6330 | 6350 | 6360 | 6330 | 13566 |
| 461 | 20230914 | 120900 | 263556973150 | 6350 | 6340 | 6350 | 6330 | 7964 |
| 462 | 20230914 | 120800 | 263506428150 | 6350 | 6300 | 6350 | 6300 | 16419 |
| 463 | 20230914 | 120700 | 263402696070 | 6300 | 6330 | 6340 | 6300 | 42960 |
| 464 | 20230914 | 120600 | 263131569450 | 6330 | 6360 | 6360 | 6330 | 22732 |
| 465 | 20230914 | 120500 | 262987272500 | 6360 | 6370 | 6370 | 6360 | 19301 |
| 466 | 20230914 | 120400 | 262864509950 | 6370 | 6350 | 6370 | 6350 | 12290 |
| 467 | 20230914 | 120300 | 262786382250 | 6350 | 6350 | 6360 | 6350 | 11561 |
| 468 | 20230914 | 120200 | 262712962500 | 6360 | 6370 | 6380 | 6350 | 37733 |
| 469 | 20230914 | 120100 | 262473021910 | 6370 | 6360 | 6380 | 6360 | 20891 |
| 470 | 20230914 | 120000 | 262339973220 | 6370 | 6370 | 6380 | 6360 | 12769 |
| 471 | 20230914 | 115900 | 262258649980 | 6370 | 6380 | 6380 | 6360 | 10018 |
| 472 | 20230914 | 115800 | 262194826890 | 6380 | 6380 | 6380 | 6350 | 17596 |
| 473 | 20230914 | 115700 | 262082866170 | 6380 | 6370 | 6400 | 6360 | 67011 |
| 474 | 20230914 | 115600 | 261655294500 | 6370 | 6360 | 6370 | 6350 | 16939 |
| 475 | 20230914 | 115500 | 261547559840 | 6370 | 6360 | 6380 | 6350 | 14543 |
| 476 | 20230914 | 115400 | 261454993720 | 6350 | 6340 | 6360 | 6330 | 8724 |
| 477 | 20230914 | 115300 | 261399613730 | 6340 | 6380 | 6390 | 6340 | 36315 |
| 478 | 20230914 | 115200 | 261168707020 | 6380 | 6380 | 6390 | 6370 | 41261 |
| 479 | 20230914 | 115100 | 260905495500 | 6370 | 6360 | 6380 | 6350 | 28173 |
| 480 | 20230914 | 115000 | 260726063750 | 6360 | 6320 | 6370 | 6300 | 36155 |
| 481 | 20230914 | 114900 | 260496736870 | 6310 | 6300 | 6320 | 6290 | 28778 |
| 482 | 20230914 | 114800 | 260315478220 | 6300 | 6300 | 6330 | 6290 | 37485 |
| 483 | 20230914 | 114700 | 260079257400 | 6300 | 6330 | 6330 | 6300 | 42273 |
| 484 | 20230914 | 114600 | 259812413510 | 6330 | 6350 | 6350 | 6320 | 37535 |
| 485 | 20230914 | 114500 | 259574861100 | 6350 | 6340 | 6350 | 6330 | 16312 |
| 486 | 20230914 | 114400 | 259471495400 | 6350 | 6360 | 6370 | 6320 | 41569 |
| 487 | 20230914 | 114300 | 259208017760 | 6360 | 6340 | 6390 | 6330 | 63845 |
| 488 | 20230914 | 114200 | 258801319030 | 6340 | 6330 | 6340 | 6320 | 34026 |
| 489 | 20230914 | 114100 | 258585913700 | 6330 | 6410 | 6420 | 6330 | 150383 |
| 490 | 20230914 | 114000 | 257627758870 | 6410 | 6390 | 6410 | 6380 | 160223 |
| 491 | 20230914 | 113900 | 256603114920 | 6390 | 6360 | 6390 | 6350 | 76483 |
| 492 | 20230914 | 113800 | 256115997580 | 6360 | 6340 | 6370 | 6330 | 62881 |
| 493 | 20230914 | 113700 | 255716712950 | 6340 | 6340 | 6350 | 6320 | 65301 |
| 494 | 20230914 | 113600 | 255302827090 | 6340 | 6310 | 6340 | 6300 | 68905 |
| 495 | 20230914 | 113500 | 254867479070 | 6310 | 6290 | 6330 | 6280 | 92197 |
| 496 | 20230914 | 113400 | 254285874420 | 6280 | 6280 | 6290 | 6270 | 19567 |
| 497 | 20230914 | 113300 | 254163041090 | 6280 | 6280 | 6290 | 6260 | 45102 |
| 498 | 20230914 | 113200 | 253880152860 | 6270 | 6290 | 6300 | 6270 | 66057 |
| 499 | 20230914 | 113100 | 253465076740 | 6290 | 6280 | 6300 | 6270 | 82625 |
| 500 | 20230914 | 113000 | 252945744380 | 6280 | 6200 | 6280 | 6190 | 68125 |
| 501 | 20230914 | 112900 | 252520385830 | 6190 | 6250 | 6250 | 6180 | 116028 |
| 502 | 20230914 | 112800 | 251800449580 | 6240 | 6230 | 6250 | 6210 | 67655 |
| 503 | 20230914 | 112700 | 251378837760 | 6220 | 6260 | 6260 | 6170 | 224332 |
| 504 | 20230914 | 112600 | 249986093500 | 6260 | 6280 | 6290 | 6250 | 80130 |
| 505 | 20230914 | 112500 | 249483564630 | 6290 | 6270 | 6300 | 6270 | 46839 |
| 506 | 20230914 | 112400 | 249189116560 | 6280 | 6270 | 6300 | 6270 | 91907 |
| 507 | 20230914 | 112300 | 248611756220 | 6270 | 6240 | 6280 | 6240 | 97983 |
| 508 | 20230914 | 112200 | 247997816520 | 6250 | 6200 | 6270 | 6180 | 318804 |
| 509 | 20230914 | 112100 | 246013412890 | 6200 | 6280 | 6300 | 6200 | 418589 |
| 510 | 20230914 | 112000 | 243402236680 | 6280 | 6320 | 6340 | 6280 | 166797 |
| 511 | 20230914 | 111900 | 242348857400 | 6320 | 6310 | 6330 | 6300 | 161665 |
| 512 | 20230914 | 111800 | 241328186820 | 6310 | 6310 | 6320 | 6260 | 335921 |
| 513 | 20230914 | 111700 | 239217185820 | 6310 | 6400 | 6410 | 6300 | 381968 |
| 514 | 20230914 | 111600 | 236797525700 | 6400 | 6400 | 6400 | 6370 | 154914 |
| 515 | 20230914 | 111500 | 235808344410 | 6400 | 6500 | 6510 | 6350 | 493084 |
| 516 | 20230914 | 111400 | 232638420430 | 6500 | 6530 | 6540 | 6500 | 53421 |
| 517 | 20230914 | 111300 | 232290129700 | 6530 | 6550 | 6560 | 6530 | 22638 |
| 518 | 20230914 | 111200 | 232142054180 | 6540 | 6570 | 6570 | 6530 | 32418 |
| 519 | 20230914 | 111100 | 231929653070 | 6570 | 6530 | 6570 | 6500 | 181040 |
| 520 | 20230914 | 111000 | 230750209370 | 6530 | 6550 | 6550 | 6520 | 48291 |
| 521 | 20230914 | 110900 | 230434913720 | 6540 | 6530 | 6550 | 6520 | 36474 |
| 522 | 20230914 | 110800 | 230196650700 | 6540 | 6560 | 6560 | 6530 | 60461 |
| 523 | 20230914 | 110700 | 229801617100 | 6550 | 6530 | 6590 | 6520 | 59137 |
| 524 | 20230914 | 110600 | 229414288510 | 6520 | 6560 | 6570 | 6520 | 152800 |
| 525 | 20230914 | 110500 | 228414755370 | 6560 | 6580 | 6580 | 6560 | 37726 |
| 526 | 20230914 | 110400 | 228166972770 | 6580 | 6590 | 6610 | 6570 | 43181 |
| 527 | 20230914 | 110300 | 227882439120 | 6590 | 6570 | 6590 | 6550 | 42421 |
| 528 | 20230914 | 110200 | 227603924770 | 6560 | 6610 | 6620 | 6550 | 250667 |
| 529 | 20230914 | 110100 | 225955041120 | 6610 | 6640 | 6650 | 6610 | 78205 |
| 530 | 20230914 | 110000 | 225436644060 | 6650 | 6650 | 6660 | 6640 | 23487 |
| 531 | 20230914 | 105900 | 225280453750 | 6650 | 6630 | 6660 | 6620 | 40622 |
| 532 | 20230914 | 105800 | 225010710500 | 6630 | 6620 | 6640 | 6620 | 49515 |
| 533 | 20230914 | 105700 | 224682727140 | 6630 | 6630 | 6640 | 6620 | 89653 |
| 534 | 20230914 | 105600 | 224088894080 | 6630 | 6680 | 6690 | 6630 | 96098 |
| 535 | 20230914 | 105500 | 223449769240 | 6680 | 6680 | 6680 | 6660 | 22671 |
| 536 | 20230914 | 105400 | 223298592720 | 6680 | 6660 | 6680 | 6650 | 39656 |
| 537 | 20230914 | 105300 | 223034301390 | 6670 | 6650 | 6680 | 6640 | 54270 |
| 538 | 20230914 | 105200 | 222673129980 | 6650 | 6680 | 6690 | 6650 | 92153 |
| 539 | 20230914 | 105100 | 222058529170 | 6690 | 6710 | 6720 | 6680 | 48892 |
| 540 | 20230914 | 105000 | 221731297120 | 6710 | 6720 | 6730 | 6690 | 44599 |
| 541 | 20230914 | 104900 | 221432115620 | 6720 | 6740 | 6770 | 6710 | 152043 |
| 542 | 20230914 | 104800 | 220406622710 | 6740 | 6700 | 6740 | 6690 | 82776 |
| 543 | 20230914 | 104700 | 219849994520 | 6690 | 6690 | 6700 | 6680 | 24388 |
| 544 | 20230914 | 104600 | 219686761590 | 6680 | 6680 | 6690 | 6670 | 86640 |
| 545 | 20230914 | 104500 | 219107870780 | 6680 | 6750 | 6760 | 6680 | 156053 |
| 546 | 20230914 | 104400 | 218060592810 | 6750 | 6700 | 6770 | 6700 | 264863 |
| 547 | 20230914 | 104300 | 216275249450 | 6710 | 6700 | 6710 | 6670 | 63882 |
| 548 | 20230914 | 104200 | 215847778150 | 6710 | 6690 | 6710 | 6690 | 37951 |
| 549 | 20230914 | 104100 | 215593287980 | 6690 | 6710 | 6720 | 6690 | 48761 |
| 550 | 20230914 | 104000 | 215266135530 | 6710 | 6690 | 6710 | 6680 | 70048 |
| 551 | 20230914 | 103900 | 214796767100 | 6690 | 6680 | 6700 | 6660 | 67192 |
| 552 | 20230914 | 103800 | 214348082250 | 6690 | 6670 | 6710 | 6670 | 88596 |
| 553 | 20230914 | 103700 | 213755485690 | 6670 | 6680 | 6690 | 6670 | 60860 |
| 554 | 20230914 | 103600 | 213348950690 | 6690 | 6730 | 6740 | 6670 | 182428 |
| 555 | 20230914 | 103500 | 212126162000 | 6720 | 6730 | 6750 | 6700 | 262008 |
| 556 | 20230914 | 103400 | 210364436770 | 6730 | 6630 | 6740 | 6620 | 558835 |
| 557 | 20230914 | 103300 | 206620069520 | 6630 | 6610 | 6640 | 6610 | 62771 |
| 558 | 20230914 | 103200 | 206204387270 | 6610 | 6580 | 6620 | 6580 | 37510 |
| 559 | 20230914 | 103100 | 205956915880 | 6580 | 6590 | 6590 | 6580 | 45227 |
| 560 | 20230914 | 103000 | 205659164700 | 6580 | 6600 | 6600 | 6580 | 29890 |
| 561 | 20230914 | 102900 | 205462173640 | 6610 | 6600 | 6630 | 6590 | 22797 |
| 562 | 20230914 | 102800 | 205311537050 | 6590 | 6610 | 6620 | 6580 | 51553 |
| 563 | 20230914 | 102700 | 204971302370 | 6600 | 6630 | 6640 | 6600 | 25401 |
| 564 | 20230914 | 102600 | 204803185290 | 6620 | 6620 | 6640 | 6620 | 29295 |
| 565 | 20230914 | 102500 | 204609022790 | 6620 | 6600 | 6630 | 6590 | 35458 |
| 566 | 20230914 | 102400 | 204374587880 | 6600 | 6590 | 6600 | 6570 | 45720 |
| 567 | 20230914 | 102300 | 204073631160 | 6590 | 6570 | 6600 | 6560 | 53857 |
| 568 | 20230914 | 102200 | 203719439810 | 6580 | 6590 | 6600 | 6570 | 62124 |
| 569 | 20230914 | 102100 | 203310622870 | 6590 | 6610 | 6610 | 6590 | 44455 |
| 570 | 20230914 | 102000 | 203017356550 | 6600 | 6620 | 6630 | 6600 | 34620 |
| 571 | 20230914 | 101900 | 202788378150 | 6620 | 6620 | 6630 | 6600 | 16929 |
| 572 | 20230914 | 101800 | 202676405880 | 6620 | 6640 | 6660 | 6600 | 65286 |
| 573 | 20230914 | 101700 | 202243680930 | 6650 | 6670 | 6670 | 6630 | 38039 |
| 574 | 20230914 | 101600 | 201990774230 | 6670 | 6620 | 6680 | 6600 | 97745 |
| 575 | 20230914 | 101500 | 201340904930 | 6620 | 6610 | 6630 | 6610 | 21807 |
| 576 | 20230914 | 101400 | 201196590290 | 6610 | 6630 | 6640 | 6610 | 30719 |
| 577 | 20230914 | 101300 | 200993195230 | 6630 | 6630 | 6650 | 6610 | 52115 |
| 578 | 20230914 | 101200 | 200647478140 | 6620 | 6570 | 6630 | 6560 | 74591 |
| 579 | 20230914 | 101100 | 200155696300 | 6570 | 6590 | 6600 | 6570 | 56576 |
| 580 | 20230914 | 101000 | 199783152500 | 6600 | 6630 | 6630 | 6590 | 52145 |
| 581 | 20230914 | 100900 | 199438715240 | 6630 | 6650 | 6650 | 6610 | 37970 |
| 582 | 20230914 | 100800 | 199187197090 | 6650 | 6590 | 6650 | 6590 | 46244 |
| 583 | 20230914 | 100700 | 198880897930 | 6600 | 6590 | 6610 | 6580 | 64612 |
| 584 | 20230914 | 100600 | 198455018160 | 6590 | 6650 | 6660 | 6590 | 111224 |
| 585 | 20230914 | 100500 | 197719651160 | 6650 | 6640 | 6700 | 6640 | 76176 |
| 586 | 20230914 | 100400 | 197211007640 | 6650 | 6660 | 6670 | 6630 | 87576 |
| 587 | 20230914 | 100300 | 196628812710 | 6660 | 6680 | 6720 | 6660 | 256326 |
| 588 | 20230914 | 100200 | 194912756810 | 6680 | 6670 | 6700 | 6660 | 219540 |
| 589 | 20230914 | 100100 | 193444939670 | 6670 | 6580 | 6680 | 6570 | 174086 |
| 590 | 20230914 | 100000 | 192287521060 | 6580 | 6580 | 6590 | 6570 | 43183 |
| 591 | 20230914 | 095900 | 192003247440 | 6590 | 6590 | 6610 | 6580 | 55023 |
| 592 | 20230914 | 095800 | 191640435030 | 6590 | 6560 | 6600 | 6540 | 138736 |
| 593 | 20230914 | 095700 | 190731121490 | 6560 | 6600 | 6600 | 6550 | 107235 |
| 594 | 20230914 | 095600 | 190026379210 | 6590 | 6560 | 6610 | 6560 | 98914 |
| 595 | 20230914 | 095500 | 189374952250 | 6560 | 6630 | 6640 | 6530 | 269242 |
| 596 | 20230914 | 095400 | 187604590170 | 6630 | 6690 | 6690 | 6600 | 154857 |
| 597 | 20230914 | 095300 | 186576760230 | 6690 | 6600 | 6710 | 6600 | 252676 |
| 598 | 20230914 | 095200 | 184889981420 | 6600 | 6620 | 6650 | 6600 | 137089 |
| 599 | 20230914 | 095100 | 183981779420 | 6620 | 6670 | 6680 | 6620 | 167195 |
| 600 | 20230914 | 095000 | 182870803710 | 6670 | 6720 | 6720 | 6660 | 173202 |
| 601 | 20230914 | 094900 | 181713370010 | 6710 | 6660 | 6730 | 6660 | 127106 |
| 602 | 20230914 | 094800 | 180861229850 | 6660 | 6730 | 6750 | 6660 | 289147 |
| 603 | 20230914 | 094700 | 178921030860 | 6730 | 6690 | 6740 | 6680 | 304822 |
| 604 | 20230914 | 094600 | 176873273900 | 6690 | 6650 | 6710 | 6640 | 392494 |
| 605 | 20230914 | 094500 | 174252411630 | 6640 | 6630 | 6650 | 6620 | 95680 |
| 606 | 20230914 | 094400 | 173617210600 | 6620 | 6620 | 6650 | 6570 | 231633 |
| 607 | 20230914 | 094300 | 172083082470 | 6620 | 6630 | 6630 | 6590 | 172038 |
| 608 | 20230914 | 094200 | 170946178350 | 6620 | 6560 | 6640 | 6540 | 266525 |
| 609 | 20230914 | 094100 | 169186386800 | 6540 | 6510 | 6570 | 6510 | 188150 |
| 610 | 20230914 | 094000 | 167955322830 | 6520 | 6570 | 6570 | 6510 | 291036 |
| 611 | 20230914 | 093900 | 166055650260 | 6570 | 6570 | 6570 | 6520 | 184599 |
| 612 | 20230914 | 093800 | 164848522940 | 6570 | 6560 | 6570 | 6520 | 579334 |
| 613 | 20230914 | 093700 | 161064001400 | 6560 | 6680 | 6690 | 6560 | 381328 |
| 614 | 20230914 | 093600 | 158529477280 | 6680 | 6620 | 6680 | 6600 | 202369 |
| 615 | 20230914 | 093500 | 157182488580 | 6610 | 6650 | 6670 | 6610 | 276401 |
| 616 | 20230914 | 093400 | 155344293500 | 6660 | 6600 | 6660 | 6580 | 360747 |
| 617 | 20230914 | 093300 | 152953068080 | 6600 | 6620 | 6650 | 6560 | 490383 |
| 618 | 20230914 | 093200 | 149716385090 | 6620 | 6690 | 6710 | 6610 | 600661 |
| 619 | 20230914 | 093100 | 145726040870 | 6690 | 6770 | 6780 | 6630 | 930255 |
| 620 | 20230914 | 093000 | 139512020340 | 6780 | 6750 | 6810 | 6740 | 410470 |
| 621 | 20230914 | 092900 | 136730785580 | 6750 | 6830 | 6860 | 6750 | 575507 |
| 622 | 20230914 | 092800 | 132817617770 | 6830 | 6870 | 6900 | 6830 | 315654 |
| 623 | 20230914 | 092700 | 130648886380 | 6860 | 6870 | 6880 | 6810 | 273376 |
| 624 | 20230914 | 092600 | 128778937510 | 6870 | 6890 | 6900 | 6810 | 563681 |
| 625 | 20230914 | 092500 | 124921320410 | 6870 | 6840 | 6960 | 6840 | 538137 |
| 626 | 20230914 | 092400 | 121205086940 | 6840 | 6920 | 6950 | 6840 | 778827 |
| 627 | 20230914 | 092300 | 115826392160 | 6920 | 6890 | 6920 | 6840 | 801695 |
| 628 | 20230914 | 092200 | 110312457890 | 6890 | 6770 | 6900 | 6760 | 1205114 |
| 629 | 20230914 | 092100 | 102065141400 | 6760 | 6710 | 6770 | 6670 | 413720 |
| 630 | 20230914 | 092000 | 99287060630 | 6700 | 6770 | 6780 | 6680 | 526368 |
| 631 | 20230914 | 091900 | 95749299440 | 6770 | 6750 | 6810 | 6730 | 590350 |
| 632 | 20230914 | 091800 | 91751991700 | 6740 | 6770 | 6800 | 6740 | 857621 |
| 633 | 20230914 | 091700 | 85945465560 | 6780 | 6670 | 6800 | 6670 | 1696276 |
| 634 | 20230914 | 091600 | 74526164480 | 6670 | 6670 | 6670 | 6670 | 0 |
| 635 | 20230914 | 091500 | 74526164480 | 6670 | 6670 | 6670 | 6670 | 0 |
| 636 | 20230914 | 091400 | 74526164480 | 6670 | 6580 | 6670 | 6560 | 573656 |
| 637 | 20230914 | 091300 | 70719687160 | 6570 | 6540 | 6610 | 6510 | 382055 |
| 638 | 20230914 | 091200 | 68212396730 | 6550 | 6590 | 6610 | 6540 | 270576 |
| 639 | 20230914 | 091100 | 66434275600 | 6580 | 6600 | 6650 | 6550 | 433199 |
| 640 | 20230914 | 091000 | 63572939080 | 6610 | 6530 | 6650 | 6530 | 371937 |
| 641 | 20230914 | 090900 | 61119849600 | 6540 | 6580 | 6660 | 6520 | 936101 |
| 642 | 20230914 | 090800 | 54935977330 | 6570 | 6570 | 6610 | 6540 | 381596 |
| 643 | 20230914 | 090700 | 52428333130 | 6580 | 6600 | 6600 | 6530 | 539020 |
| 644 | 20230914 | 090600 | 48887307060 | 6590 | 6650 | 6650 | 6520 | 1087797 |
| 645 | 20230914 | 090500 | 41724079340 | 6650 | 6470 | 6650 | 6420 | 1950030 |
| 646 | 20230914 | 090400 | 28943050090 | 6470 | 6340 | 6470 | 6280 | 1176579 |
| 647 | 20230914 | 090300 | 21415222460 | 6340 | 6210 | 6350 | 6190 | 368808 |
| 648 | 20230914 | 090200 | 19094076250 | 6200 | 6370 | 6430 | 6180 | 1025613 |
| 649 | 20230914 | 090100 | 12617694620 | 6370 | 6230 | 6380 | 6210 | 1014205 |
| 650 | 20230914 | 090000 | 6223905410 | 6220 | 6070 | 6290 | 6030 | 863006 |