33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 3 | 20230926 | 195500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230926 | 195400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230926 | 195300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230926 | 195200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230926 | 195100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230926 | 195000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230926 | 194900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230926 | 194800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230926 | 194700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230926 | 194600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230926 | 194500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230926 | 194400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230926 | 194300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230926 | 194200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230926 | 194100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230926 | 194000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230926 | 193900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230926 | 193800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230926 | 193700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230926 | 193600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230926 | 193500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230926 | 193400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230926 | 193300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230926 | 193200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230926 | 193100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230926 | 193000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230926 | 192900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230926 | 192800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230926 | 192700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230926 | 192600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 33 | 20230926 | 192500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230926 | 192400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230926 | 192300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230926 | 192200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230926 | 192100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230926 | 192000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230926 | 191900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230926 | 191800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230926 | 191700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230926 | 191600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230926 | 191500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230926 | 191400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230926 | 191300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230926 | 191200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230926 | 191100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230926 | 191000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230926 | 190900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230926 | 190800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230926 | 190700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230926 | 190600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230926 | 190500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230926 | 190400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230926 | 190300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230926 | 190200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230926 | 190100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230926 | 190000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230926 | 185900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230926 | 185800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230926 | 185700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230926 | 185600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 63 | 20230926 | 185500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230926 | 185400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230926 | 185300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230926 | 185200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230926 | 185100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230926 | 185000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230926 | 184900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230926 | 184800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230926 | 184700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230926 | 184600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230926 | 184500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230926 | 184400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230926 | 184300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230926 | 184200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230926 | 184100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230926 | 184000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230926 | 183900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230926 | 183800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230926 | 183700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230926 | 183600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230926 | 183500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230926 | 183400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230926 | 183300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230926 | 183200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230926 | 183100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230926 | 183000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230926 | 182900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230926 | 182800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230926 | 182700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230926 | 182600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 93 | 20230926 | 182500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230926 | 182400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230926 | 182300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230926 | 182200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230926 | 182100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230926 | 182000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230926 | 181900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230926 | 181800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230926 | 181700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230926 | 181600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230926 | 181500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230926 | 181400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230926 | 181300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230926 | 181200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230926 | 181100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230926 | 181000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230926 | 180900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230926 | 180800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230926 | 180700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230926 | 180600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230926 | 180500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230926 | 180400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230926 | 180300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230926 | 180200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230926 | 180100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230926 | 180000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230926 | 175900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230926 | 175800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230926 | 175700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230926 | 175600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 123 | 20230926 | 175500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230926 | 175400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230926 | 175300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230926 | 175200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230926 | 175100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230926 | 175000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230926 | 174900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230926 | 174800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230926 | 174700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230926 | 174600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230926 | 174500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230926 | 174400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230926 | 174300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230926 | 174200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230926 | 174100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230926 | 174000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230926 | 173900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230926 | 173800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230926 | 173700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230926 | 173600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230926 | 173500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230926 | 173400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230926 | 173300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230926 | 173200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230926 | 173100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230926 | 173000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230926 | 172900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230926 | 172800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230926 | 172700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230926 | 172600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 153 | 20230926 | 172500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230926 | 172400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230926 | 172300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230926 | 172200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230926 | 172100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230926 | 172000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230926 | 171900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230926 | 171800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230926 | 171700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230926 | 171600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230926 | 171500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230926 | 171400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230926 | 171300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230926 | 171200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230926 | 171100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230926 | 171000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230926 | 170900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230926 | 170800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230926 | 170700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230926 | 170600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230926 | 170500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230926 | 170400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230926 | 170300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230926 | 170200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230926 | 170100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230926 | 170000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230926 | 165900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230926 | 165800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230926 | 165700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230926 | 165600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 183 | 20230926 | 165500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230926 | 165400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230926 | 165300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230926 | 165200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230926 | 165100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230926 | 165000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230926 | 164900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230926 | 164800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230926 | 164700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230926 | 164600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230926 | 164500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230926 | 164400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230926 | 164300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230926 | 164200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230926 | 164100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230926 | 164000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230926 | 163900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230926 | 163800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230926 | 163700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230926 | 163600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230926 | 163500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230926 | 163400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230926 | 163300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230926 | 163200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20230926 | 163100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20230926 | 163000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20230926 | 162900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20230926 | 162800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20230926 | 162700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20230926 | 162600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 213 | 20230926 | 162500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20230926 | 162400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20230926 | 162300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20230926 | 162200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20230926 | 162100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230926 | 162000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20230926 | 161900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20230926 | 161800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20230926 | 161700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20230926 | 161600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20230926 | 161500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20230926 | 161400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20230926 | 161300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20230926 | 161200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20230926 | 161100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20230926 | 161000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20230926 | 160900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20230926 | 160800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20230926 | 160700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230926 | 160600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230926 | 160500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230926 | 160400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230926 | 160300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230926 | 160200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230926 | 160100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230926 | 160000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230926 | 155900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230926 | 155800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230926 | 155700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20230926 | 155600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 243 | 20230926 | 155500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20230926 | 155400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20230926 | 155300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20230926 | 155200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20230926 | 155100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20230926 | 155000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20230926 | 154900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20230926 | 154800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20230926 | 154700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20230926 | 154600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20230926 | 154500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20230926 | 154400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20230926 | 154300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20230926 | 154200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230926 | 154100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20230926 | 154000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20230926 | 153900 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20230926 | 153800 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20230926 | 153700 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20230926 | 153600 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20230926 | 153500 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20230926 | 153400 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20230926 | 153300 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20230926 | 153200 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20230926 | 153100 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20230926 | 153000 | 32000176490 | 5910 | 5910 | 5910 | 5910 | 105345 |
| 269 | 20230926 | 152900 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20230926 | 152800 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20230926 | 152700 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20230926 | 152600 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 273 | 20230926 | 152500 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20230926 | 152400 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20230926 | 152300 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20230926 | 152200 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20230926 | 152100 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20230926 | 152000 | 31377587540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20230926 | 151900 | 31377587540 | 5860 | 5850 | 5870 | 5840 | 42472 |
| 280 | 20230926 | 151800 | 31128993140 | 5840 | 5830 | 5880 | 5820 | 26166 |
| 281 | 20230926 | 151700 | 30976128580 | 5830 | 5830 | 5860 | 5820 | 22215 |
| 282 | 20230926 | 151600 | 30846595720 | 5830 | 5860 | 5860 | 5820 | 16510 |
| 283 | 20230926 | 151500 | 30750282640 | 5860 | 5830 | 5860 | 5830 | 9845 |
| 284 | 20230926 | 151400 | 30692675920 | 5840 | 5820 | 5850 | 5820 | 15629 |
| 285 | 20230926 | 151300 | 30601558870 | 5820 | 5850 | 5860 | 5820 | 42504 |
| 286 | 20230926 | 151200 | 30353409650 | 5850 | 5860 | 5870 | 5850 | 5479 |
| 287 | 20230926 | 151100 | 30321311700 | 5860 | 5860 | 5870 | 5840 | 15238 |
| 288 | 20230926 | 151000 | 30232065180 | 5860 | 5880 | 5880 | 5850 | 16687 |
| 289 | 20230926 | 150900 | 30134199980 | 5880 | 5890 | 5890 | 5850 | 32651 |
| 290 | 20230926 | 150800 | 29942594210 | 5890 | 5920 | 5920 | 5890 | 15286 |
| 291 | 20230926 | 150700 | 29852331310 | 5920 | 5920 | 5930 | 5910 | 7330 |
| 292 | 20230926 | 150600 | 29808939650 | 5920 | 5940 | 5950 | 5910 | 22276 |
| 293 | 20230926 | 150500 | 29676956760 | 5940 | 5950 | 5950 | 5900 | 34682 |
| 294 | 20230926 | 150400 | 29471419050 | 5950 | 5920 | 5950 | 5920 | 36867 |
| 295 | 20230926 | 150300 | 29252392450 | 5920 | 5910 | 5920 | 5900 | 16940 |
| 296 | 20230926 | 150200 | 29152219280 | 5910 | 5910 | 5910 | 5900 | 13119 |
| 297 | 20230926 | 150100 | 29074749990 | 5910 | 5870 | 5910 | 5870 | 23527 |
| 298 | 20230926 | 150000 | 28935994970 | 5880 | 5870 | 5890 | 5860 | 7757 |
| 299 | 20230926 | 145900 | 28890430420 | 5880 | 5900 | 5900 | 5880 | 8318 |
| 300 | 20230926 | 145800 | 28841471110 | 5900 | 5910 | 5920 | 5880 | 18539 |
| 301 | 20230926 | 145700 | 28732106860 | 5910 | 5860 | 5910 | 5850 | 14865 |
| 302 | 20230926 | 145600 | 28644490230 | 5860 | 5840 | 5870 | 5830 | 14019 |
| 303 | 20230926 | 145500 | 28562494750 | 5850 | 5870 | 5870 | 5840 | 17781 |
| 304 | 20230926 | 145400 | 28458471830 | 5880 | 5860 | 5880 | 5860 | 7407 |
| 305 | 20230926 | 145300 | 28415004050 | 5870 | 5850 | 5870 | 5840 | 5430 |
| 306 | 20230926 | 145200 | 28383202560 | 5840 | 5830 | 5860 | 5830 | 4118 |
| 307 | 20230926 | 145100 | 28359152760 | 5830 | 5870 | 5890 | 5820 | 20046 |
| 308 | 20230926 | 145000 | 28241826760 | 5890 | 5860 | 5900 | 5850 | 9768 |
| 309 | 20230926 | 144900 | 28184479990 | 5860 | 5840 | 5870 | 5840 | 9123 |
| 310 | 20230926 | 144800 | 28131085340 | 5820 | 5840 | 5850 | 5810 | 26046 |
| 311 | 20230926 | 144700 | 27979185370 | 5840 | 5860 | 5860 | 5820 | 34787 |
| 312 | 20230926 | 144600 | 27776143150 | 5850 | 5860 | 5860 | 5840 | 19694 |
| 313 | 20230926 | 144500 | 27660898240 | 5860 | 5860 | 5890 | 5860 | 26061 |
| 314 | 20230926 | 144400 | 27507784950 | 5870 | 5840 | 5890 | 5840 | 31631 |
| 315 | 20230926 | 144300 | 27322336810 | 5850 | 5940 | 5940 | 5840 | 137674 |
| 316 | 20230926 | 144200 | 26512685280 | 5940 | 5920 | 5940 | 5920 | 20129 |
| 317 | 20230926 | 144100 | 26393277860 | 5920 | 5970 | 5980 | 5920 | 59777 |
| 318 | 20230926 | 144000 | 26038278730 | 5980 | 5970 | 5990 | 5960 | 39773 |
| 319 | 20230926 | 143900 | 25800743240 | 5970 | 5950 | 5970 | 5910 | 106319 |
| 320 | 20230926 | 143800 | 25169096130 | 5940 | 5980 | 5990 | 5940 | 63088 |
| 321 | 20230926 | 143700 | 24792793700 | 5970 | 6010 | 6030 | 5960 | 64000 |
| 322 | 20230926 | 143600 | 24409728390 | 6000 | 5980 | 6010 | 5980 | 67356 |
| 323 | 20230926 | 143500 | 24005846460 | 5980 | 6010 | 6040 | 5960 | 151479 |
| 324 | 20230926 | 143400 | 23097138690 | 6000 | 6090 | 6110 | 6000 | 199201 |
| 325 | 20230926 | 143300 | 21890598730 | 6080 | 5970 | 6100 | 5970 | 382646 |
| 326 | 20230926 | 143200 | 19575226990 | 5970 | 6020 | 6040 | 5920 | 200533 |
| 327 | 20230926 | 143100 | 18377513900 | 6030 | 5920 | 6080 | 5890 | 424992 |
| 328 | 20230926 | 143000 | 15825750430 | 5920 | 5840 | 5920 | 5820 | 98683 |
| 329 | 20230926 | 142900 | 15244532460 | 5830 | 5820 | 5840 | 5810 | 3398 |
| 330 | 20230926 | 142800 | 15224723470 | 5840 | 5840 | 5850 | 5810 | 35314 |
| 331 | 20230926 | 142700 | 15018832640 | 5840 | 5870 | 5870 | 5830 | 14140 |
| 332 | 20230926 | 142600 | 14936194950 | 5870 | 5890 | 5900 | 5850 | 15212 |
| 333 | 20230926 | 142500 | 14846805590 | 5890 | 5870 | 5900 | 5870 | 38284 |
| 334 | 20230926 | 142400 | 14621500410 | 5870 | 5860 | 5870 | 5850 | 16906 |
| 335 | 20230926 | 142300 | 14522379680 | 5860 | 5840 | 5870 | 5840 | 23369 |
| 336 | 20230926 | 142200 | 14385513220 | 5840 | 5840 | 5840 | 5830 | 7909 |
| 337 | 20230926 | 142100 | 14339324700 | 5830 | 5830 | 5840 | 5820 | 3112 |
| 338 | 20230926 | 142000 | 14321183140 | 5840 | 5840 | 5840 | 5830 | 4314 |
| 339 | 20230926 | 141900 | 14296017750 | 5830 | 5840 | 5840 | 5830 | 524 |
| 340 | 20230926 | 141800 | 14292962210 | 5840 | 5840 | 5840 | 5820 | 7243 |
| 341 | 20230926 | 141700 | 14250728680 | 5840 | 5840 | 5850 | 5830 | 14826 |
| 342 | 20230926 | 141600 | 14164156000 | 5830 | 5810 | 5840 | 5810 | 12298 |
| 343 | 20230926 | 141500 | 14092490750 | 5820 | 5790 | 5820 | 5790 | 8796 |
| 344 | 20230926 | 141400 | 14041437810 | 5790 | 5790 | 5790 | 5790 | 1946 |
| 345 | 20230926 | 141300 | 14030170470 | 5790 | 5790 | 5790 | 5790 | 3057 |
| 346 | 20230926 | 141200 | 14012470440 | 5790 | 5790 | 5790 | 5790 | 256 |
| 347 | 20230926 | 141100 | 14010988200 | 5790 | 5800 | 5800 | 5790 | 230 |
| 348 | 20230926 | 141000 | 14009656220 | 5800 | 5800 | 5800 | 5800 | 2245 |
| 349 | 20230926 | 140900 | 13996635220 | 5800 | 5790 | 5810 | 5790 | 10141 |
| 350 | 20230926 | 140800 | 13937812100 | 5790 | 5800 | 5800 | 5790 | 4765 |
| 351 | 20230926 | 140700 | 13910211370 | 5790 | 5790 | 5790 | 5790 | 4588 |
| 352 | 20230926 | 140600 | 13883646850 | 5790 | 5800 | 5800 | 5790 | 9608 |
| 353 | 20230926 | 140500 | 13828002490 | 5790 | 5790 | 5800 | 5790 | 1151 |
| 354 | 20230926 | 140400 | 13821337700 | 5790 | 5790 | 5800 | 5790 | 2741 |
| 355 | 20230926 | 140300 | 13805446520 | 5790 | 5790 | 5800 | 5780 | 8899 |
| 356 | 20230926 | 140200 | 13753901740 | 5790 | 5760 | 5790 | 5760 | 4344 |
| 357 | 20230926 | 140100 | 13728774250 | 5780 | 5760 | 5780 | 5760 | 2384 |
| 358 | 20230926 | 140000 | 13715020740 | 5770 | 5770 | 5770 | 5760 | 865 |
| 359 | 20230926 | 135900 | 13710033840 | 5770 | 5770 | 5770 | 5760 | 415 |
| 360 | 20230926 | 135800 | 13707641540 | 5760 | 5760 | 5760 | 5760 | 1265 |
| 361 | 20230926 | 135700 | 13700355140 | 5750 | 5750 | 5760 | 5750 | 136 |
| 362 | 20230926 | 135600 | 13699571940 | 5760 | 5750 | 5760 | 5750 | 1916 |
| 363 | 20230926 | 135500 | 13688551940 | 5750 | 5740 | 5750 | 5730 | 1426 |
| 364 | 20230926 | 135400 | 13680370000 | 5730 | 5730 | 5740 | 5730 | 1968 |
| 365 | 20230926 | 135300 | 13669093350 | 5730 | 5730 | 5740 | 5730 | 4214 |
| 366 | 20230926 | 135200 | 13644942010 | 5730 | 5740 | 5740 | 5730 | 2155 |
| 367 | 20230926 | 135100 | 13632584940 | 5740 | 5760 | 5770 | 5740 | 15988 |
| 368 | 20230926 | 135000 | 13540686390 | 5770 | 5750 | 5770 | 5750 | 2883 |
| 369 | 20230926 | 134900 | 13524084490 | 5750 | 5750 | 5760 | 5750 | 609 |
| 370 | 20230926 | 134800 | 13520582530 | 5750 | 5760 | 5760 | 5750 | 139 |
| 371 | 20230926 | 134700 | 13519782700 | 5760 | 5760 | 5760 | 5750 | 4320 |
| 372 | 20230926 | 134600 | 13494899540 | 5760 | 5760 | 5760 | 5760 | 278 |
| 373 | 20230926 | 134500 | 13493298260 | 5750 | 5760 | 5770 | 5750 | 2585 |
| 374 | 20230926 | 134400 | 13478416120 | 5770 | 5780 | 5780 | 5770 | 1226 |
| 375 | 20230926 | 134300 | 13471341100 | 5790 | 5770 | 5790 | 5760 | 4654 |
| 376 | 20230926 | 134200 | 13444467060 | 5780 | 5750 | 5780 | 5750 | 2045 |
| 377 | 20230926 | 134100 | 13432687410 | 5760 | 5760 | 5760 | 5750 | 1315 |
| 378 | 20230926 | 134000 | 13425118220 | 5770 | 5780 | 5780 | 5770 | 4779 |
| 379 | 20230926 | 133900 | 13397536750 | 5770 | 5790 | 5800 | 5770 | 11791 |
| 380 | 20230926 | 133800 | 13329357590 | 5780 | 5770 | 5800 | 5770 | 15198 |
| 381 | 20230926 | 133700 | 13241403100 | 5770 | 5750 | 5770 | 5750 | 6565 |
| 382 | 20230926 | 133600 | 13203579590 | 5750 | 5750 | 5760 | 5740 | 4259 |
| 383 | 20230926 | 133500 | 13179070340 | 5750 | 5730 | 5750 | 5720 | 1869 |
| 384 | 20230926 | 133400 | 13168351600 | 5740 | 5720 | 5740 | 5720 | 918 |
| 385 | 20230926 | 133300 | 13163093920 | 5730 | 5730 | 5730 | 5720 | 4394 |
| 386 | 20230926 | 133200 | 13137951240 | 5730 | 5730 | 5730 | 5730 | 2390 |
| 387 | 20230926 | 133100 | 13124256540 | 5740 | 5730 | 5740 | 5730 | 983 |
| 388 | 20230926 | 133000 | 13118614950 | 5730 | 5730 | 5730 | 5730 | 785 |
| 389 | 20230926 | 132900 | 13114116900 | 5740 | 5740 | 5740 | 5730 | 1424 |
| 390 | 20230926 | 132800 | 13105947180 | 5740 | 5740 | 5750 | 5730 | 2617 |
| 391 | 20230926 | 132700 | 13090930560 | 5740 | 5730 | 5740 | 5730 | 1587 |
| 392 | 20230926 | 132600 | 13081821290 | 5730 | 5740 | 5740 | 5730 | 112 |
| 393 | 20230926 | 132500 | 13081179480 | 5740 | 5730 | 5740 | 5720 | 156 |
| 394 | 20230926 | 132400 | 13080286090 | 5730 | 5730 | 5730 | 5720 | 12981 |
| 395 | 20230926 | 132300 | 13005928250 | 5730 | 5730 | 5740 | 5720 | 5480 |
| 396 | 20230926 | 132200 | 12974575010 | 5740 | 5740 | 5750 | 5730 | 6181 |
| 397 | 20230926 | 132100 | 12939105110 | 5740 | 5740 | 5760 | 5740 | 448 |
| 398 | 20230926 | 132000 | 12936527880 | 5740 | 5750 | 5750 | 5740 | 2821 |
| 399 | 20230926 | 131900 | 12920329580 | 5750 | 5760 | 5760 | 5740 | 7571 |
| 400 | 20230926 | 131800 | 12876807370 | 5760 | 5750 | 5760 | 5750 | 3963 |
| 401 | 20230926 | 131700 | 12853998560 | 5760 | 5760 | 5760 | 5750 | 1442 |
| 402 | 20230926 | 131600 | 12845705010 | 5750 | 5770 | 5780 | 5750 | 16656 |
| 403 | 20230926 | 131500 | 12749731200 | 5770 | 5770 | 5780 | 5750 | 5170 |
| 404 | 20230926 | 131400 | 12719924890 | 5770 | 5750 | 5770 | 5750 | 1708 |
| 405 | 20230926 | 131300 | 12710087500 | 5760 | 5750 | 5770 | 5750 | 2174 |
| 406 | 20230926 | 131200 | 12697560420 | 5770 | 5780 | 5780 | 5760 | 11785 |
| 407 | 20230926 | 131100 | 12629581270 | 5780 | 5770 | 5780 | 5760 | 4395 |
| 408 | 20230926 | 131000 | 12604212060 | 5780 | 5780 | 5780 | 5760 | 2863 |
| 409 | 20230926 | 130900 | 12587680180 | 5760 | 5750 | 5780 | 5740 | 30793 |
| 410 | 20230926 | 130800 | 12410225550 | 5750 | 5740 | 5750 | 5740 | 4725 |
| 411 | 20230926 | 130700 | 12383062350 | 5750 | 5740 | 5750 | 5740 | 957 |
| 412 | 20230926 | 130600 | 12377569000 | 5740 | 5740 | 5740 | 5740 | 440 |
| 413 | 20230926 | 130500 | 12375043400 | 5740 | 5740 | 5750 | 5740 | 1470 |
| 414 | 20230926 | 130400 | 12366604920 | 5740 | 5740 | 5740 | 5740 | 1 |
| 415 | 20230926 | 130300 | 12366599180 | 5740 | 5740 | 5740 | 5740 | 958 |
| 416 | 20230926 | 130200 | 12361100260 | 5740 | 5740 | 5740 | 5740 | 1 |
| 417 | 20230926 | 130100 | 12361094520 | 5750 | 5740 | 5750 | 5740 | 3238 |
| 418 | 20230926 | 130000 | 12342508390 | 5730 | 5740 | 5740 | 5730 | 219 |
| 419 | 20230926 | 125900 | 12341252340 | 5730 | 5730 | 5740 | 5730 | 23 |
| 420 | 20230926 | 125800 | 12341120410 | 5730 | 5730 | 5750 | 5730 | 1034 |
| 421 | 20230926 | 125700 | 12335194310 | 5730 | 5740 | 5740 | 5720 | 6703 |
| 422 | 20230926 | 125600 | 12296801600 | 5740 | 5750 | 5750 | 5730 | 370 |
| 423 | 20230926 | 125500 | 12294676140 | 5730 | 5750 | 5750 | 5730 | 435 |
| 424 | 20230926 | 125400 | 12292174950 | 5720 | 5720 | 5720 | 5720 | 839 |
| 425 | 20230926 | 125300 | 12287375870 | 5720 | 5730 | 5730 | 5720 | 3170 |
| 426 | 20230926 | 125200 | 12269213460 | 5730 | 5730 | 5730 | 5730 | 9 |
| 427 | 20230926 | 125100 | 12269161890 | 5730 | 5740 | 5740 | 5730 | 5672 |
| 428 | 20230926 | 125000 | 12236660490 | 5740 | 5750 | 5750 | 5740 | 1123 |
| 429 | 20230926 | 124900 | 12230212850 | 5740 | 5750 | 5750 | 5740 | 340 |
| 430 | 20230926 | 124800 | 12228258310 | 5750 | 5740 | 5750 | 5740 | 828 |
| 431 | 20230926 | 124700 | 12223497560 | 5740 | 5750 | 5750 | 5740 | 422 |
| 432 | 20230926 | 124600 | 12221075260 | 5740 | 5750 | 5750 | 5740 | 2053 |
| 433 | 20230926 | 124500 | 12209272530 | 5750 | 5740 | 5750 | 5740 | 2856 |
| 434 | 20230926 | 124400 | 12192852480 | 5750 | 5750 | 5760 | 5730 | 637 |
| 435 | 20230926 | 124300 | 12189199170 | 5730 | 5740 | 5740 | 5730 | 7676 |
| 436 | 20230926 | 124200 | 12145183220 | 5740 | 5740 | 5760 | 5740 | 2201 |
| 437 | 20230926 | 124100 | 12132546620 | 5750 | 5750 | 5750 | 5750 | 285 |
| 438 | 20230926 | 124000 | 12130907870 | 5750 | 5750 | 5750 | 5750 | 507 |
| 439 | 20230926 | 123900 | 12127992620 | 5750 | 5750 | 5760 | 5750 | 312 |
| 440 | 20230926 | 123800 | 12126198520 | 5750 | 5740 | 5750 | 5740 | 334 |
| 441 | 20230926 | 123700 | 12124279850 | 5740 | 5750 | 5750 | 5740 | 1553 |
| 442 | 20230926 | 123600 | 12115353760 | 5750 | 5750 | 5760 | 5750 | 1200 |
| 443 | 20230926 | 123500 | 12108448360 | 5760 | 5770 | 5770 | 5760 | 9022 |
| 444 | 20230926 | 123400 | 12056426360 | 5760 | 5760 | 5770 | 5760 | 1040 |
| 445 | 20230926 | 123300 | 12050433060 | 5760 | 5760 | 5760 | 5760 | 1240 |
| 446 | 20230926 | 123200 | 12043290660 | 5760 | 5760 | 5760 | 5740 | 3444 |
| 447 | 20230926 | 123100 | 12023453240 | 5760 | 5750 | 5760 | 5740 | 2891 |
| 448 | 20230926 | 123000 | 12006851350 | 5750 | 5750 | 5750 | 5750 | 112 |
| 449 | 20230926 | 122900 | 12006207350 | 5750 | 5750 | 5750 | 5750 | 401 |
| 450 | 20230926 | 122800 | 12003901600 | 5760 | 5750 | 5760 | 5750 | 639 |
| 451 | 20230926 | 122700 | 12000227300 | 5750 | 5760 | 5760 | 5750 | 429 |
| 452 | 20230926 | 122600 | 11997756310 | 5760 | 5770 | 5770 | 5760 | 10603 |
| 453 | 20230926 | 122500 | 11936682830 | 5770 | 5780 | 5780 | 5760 | 4713 |
| 454 | 20230926 | 122400 | 11909516730 | 5770 | 5760 | 5770 | 5760 | 1431 |
| 455 | 20230926 | 122300 | 11901260360 | 5760 | 5780 | 5780 | 5760 | 4871 |
| 456 | 20230926 | 122200 | 11873197250 | 5770 | 5760 | 5780 | 5760 | 2552 |
| 457 | 20230926 | 122100 | 11858472200 | 5770 | 5780 | 5780 | 5770 | 2137 |
| 458 | 20230926 | 122000 | 11846140460 | 5760 | 5770 | 5780 | 5760 | 3239 |
| 459 | 20230926 | 121900 | 11827450390 | 5770 | 5770 | 5780 | 5770 | 2850 |
| 460 | 20230926 | 121800 | 11811003190 | 5760 | 5770 | 5770 | 5760 | 2514 |
| 461 | 20230926 | 121700 | 11796497950 | 5770 | 5770 | 5770 | 5760 | 981 |
| 462 | 20230926 | 121600 | 11790837880 | 5770 | 5770 | 5770 | 5760 | 5060 |
| 463 | 20230926 | 121500 | 11761644880 | 5760 | 5760 | 5770 | 5750 | 2580 |
| 464 | 20230926 | 121400 | 11746783580 | 5760 | 5760 | 5770 | 5750 | 2765 |
| 465 | 20230926 | 121300 | 11730856500 | 5760 | 5760 | 5770 | 5760 | 2700 |
| 466 | 20230926 | 121200 | 11715304490 | 5750 | 5730 | 5750 | 5730 | 1265 |
| 467 | 20230926 | 121100 | 11708037550 | 5740 | 5750 | 5760 | 5730 | 2459 |
| 468 | 20230926 | 121000 | 11693928200 | 5750 | 5740 | 5750 | 5740 | 3577 |
| 469 | 20230926 | 120900 | 11673380910 | 5740 | 5730 | 5740 | 5730 | 1355 |
| 470 | 20230926 | 120800 | 11665608840 | 5730 | 5740 | 5740 | 5720 | 3577 |
| 471 | 20230926 | 120700 | 11645110040 | 5730 | 5720 | 5740 | 5720 | 2701 |
| 472 | 20230926 | 120600 | 11629633810 | 5720 | 5720 | 5720 | 5720 | 501 |
| 473 | 20230926 | 120500 | 11626768090 | 5720 | 5720 | 5720 | 5720 | 129 |
| 474 | 20230926 | 120400 | 11626030210 | 5720 | 5720 | 5730 | 5720 | 3442 |
| 475 | 20230926 | 120300 | 11606328800 | 5710 | 5700 | 5720 | 5690 | 28986 |
| 476 | 20230926 | 120200 | 11440941790 | 5700 | 5710 | 5710 | 5700 | 1250 |
| 477 | 20230926 | 120100 | 11433806890 | 5720 | 5720 | 5720 | 5710 | 3498 |
| 478 | 20230926 | 120000 | 11413831110 | 5720 | 5720 | 5720 | 5720 | 30 |
| 479 | 20230926 | 115900 | 11413659510 | 5720 | 5720 | 5720 | 5710 | 950 |
| 480 | 20230926 | 115800 | 11408234060 | 5720 | 5720 | 5720 | 5720 | 598 |
| 481 | 20230926 | 115700 | 11404813500 | 5720 | 5720 | 5720 | 5710 | 2269 |
| 482 | 20230926 | 115600 | 11391835460 | 5720 | 5720 | 5720 | 5720 | 4456 |
| 483 | 20230926 | 115500 | 11366347140 | 5720 | 5730 | 5730 | 5720 | 617 |
| 484 | 20230926 | 115400 | 11362812240 | 5730 | 5730 | 5730 | 5730 | 1 |
| 485 | 20230926 | 115300 | 11362806510 | 5720 | 5720 | 5720 | 5720 | 1435 |
| 486 | 20230926 | 115200 | 11354598310 | 5720 | 5730 | 5730 | 5720 | 1066 |
| 487 | 20230926 | 115100 | 11348496600 | 5730 | 5730 | 5730 | 5710 | 16 |
| 488 | 20230926 | 115000 | 11348404940 | 5740 | 5730 | 5740 | 5700 | 3006 |
| 489 | 20230926 | 114900 | 11331226710 | 5730 | 5730 | 5730 | 5730 | 51 |
| 490 | 20230926 | 114800 | 11330934480 | 5730 | 5730 | 5730 | 5730 | 462 |
| 491 | 20230926 | 114700 | 11328287220 | 5730 | 5740 | 5740 | 5730 | 2987 |
| 492 | 20230926 | 114600 | 11311141880 | 5730 | 5730 | 5740 | 5720 | 798 |
| 493 | 20230926 | 114500 | 11306569220 | 5730 | 5710 | 5730 | 5710 | 5791 |
| 494 | 20230926 | 114400 | 11273481180 | 5710 | 5730 | 5730 | 5710 | 1781 |
| 495 | 20230926 | 114300 | 11263279630 | 5720 | 5720 | 5720 | 5710 | 554 |
| 496 | 20230926 | 114200 | 11260112750 | 5720 | 5720 | 5720 | 5710 | 2614 |
| 497 | 20230926 | 114100 | 11245161670 | 5720 | 5700 | 5720 | 5700 | 2081 |
| 498 | 20230926 | 114000 | 11233289720 | 5700 | 5720 | 5720 | 5700 | 1852 |
| 499 | 20230926 | 113900 | 11222727750 | 5710 | 5710 | 5720 | 5700 | 2889 |
| 500 | 20230926 | 113800 | 11206232140 | 5710 | 5720 | 5720 | 5710 | 624 |
| 501 | 20230926 | 113700 | 11202668090 | 5710 | 5690 | 5720 | 5690 | 3713 |
| 502 | 20230926 | 113600 | 11181486350 | 5690 | 5700 | 5700 | 5680 | 10343 |
| 503 | 20230926 | 113500 | 11122664410 | 5700 | 5690 | 5700 | 5690 | 388 |
| 504 | 20230926 | 113400 | 11120455190 | 5680 | 5700 | 5700 | 5670 | 2798 |
| 505 | 20230926 | 113300 | 11104569490 | 5700 | 5700 | 5700 | 5680 | 4198 |
| 506 | 20230926 | 113200 | 11080700560 | 5700 | 5710 | 5710 | 5700 | 1644 |
| 507 | 20230926 | 113100 | 11071326760 | 5700 | 5710 | 5720 | 5700 | 10510 |
| 508 | 20230926 | 113000 | 11011359470 | 5710 | 5720 | 5720 | 5710 | 1007 |
| 509 | 20230926 | 112900 | 11005609280 | 5710 | 5710 | 5720 | 5710 | 1030 |
| 510 | 20230926 | 112800 | 10999726230 | 5710 | 5720 | 5720 | 5710 | 263 |
| 511 | 20230926 | 112700 | 10998222010 | 5720 | 5710 | 5720 | 5710 | 2780 |
| 512 | 20230926 | 112600 | 10982331980 | 5710 | 5720 | 5720 | 5710 | 268 |
| 513 | 20230926 | 112500 | 10980800840 | 5720 | 5720 | 5720 | 5720 | 21 |
| 514 | 20230926 | 112400 | 10980680720 | 5710 | 5720 | 5720 | 5710 | 1173 |
| 515 | 20230926 | 112300 | 10973982840 | 5710 | 5710 | 5710 | 5710 | 534 |
| 516 | 20230926 | 112200 | 10970933700 | 5710 | 5720 | 5720 | 5710 | 1111 |
| 517 | 20230926 | 112100 | 10964580800 | 5720 | 5710 | 5720 | 5710 | 2063 |
| 518 | 20230926 | 112000 | 10952801020 | 5710 | 5740 | 5740 | 5710 | 1798 |
| 519 | 20230926 | 111900 | 10942487690 | 5730 | 5710 | 5740 | 5710 | 5412 |
| 520 | 20230926 | 111800 | 10911476050 | 5710 | 5720 | 5740 | 5710 | 7198 |
| 521 | 20230926 | 111700 | 10870253250 | 5710 | 5710 | 5720 | 5710 | 2720 |
| 522 | 20230926 | 111600 | 10854721710 | 5710 | 5720 | 5720 | 5710 | 1593 |
| 523 | 20230926 | 111500 | 10845623540 | 5730 | 5720 | 5730 | 5720 | 199 |
| 524 | 20230926 | 111400 | 10844484960 | 5730 | 5720 | 5730 | 5720 | 421 |
| 525 | 20230926 | 111300 | 10842076620 | 5720 | 5710 | 5720 | 5710 | 10293 |
| 526 | 20230926 | 111200 | 10783211910 | 5710 | 5710 | 5720 | 5710 | 230 |
| 527 | 20230926 | 111100 | 10781898080 | 5720 | 5710 | 5720 | 5710 | 7 |
| 528 | 20230926 | 111000 | 10781858090 | 5710 | 5710 | 5710 | 5710 | 1241 |
| 529 | 20230926 | 110900 | 10774771980 | 5710 | 5720 | 5730 | 5710 | 13667 |
| 530 | 20230926 | 110800 | 10696721610 | 5720 | 5720 | 5730 | 5720 | 322 |
| 531 | 20230926 | 110700 | 10694877760 | 5720 | 5720 | 5730 | 5710 | 3488 |
| 532 | 20230926 | 110600 | 10674958680 | 5730 | 5720 | 5730 | 5710 | 1413 |
| 533 | 20230926 | 110500 | 10666887100 | 5720 | 5720 | 5730 | 5710 | 3106 |
| 534 | 20230926 | 110400 | 10649103780 | 5720 | 5720 | 5720 | 5710 | 4816 |
| 535 | 20230926 | 110300 | 10621586740 | 5730 | 5720 | 5730 | 5720 | 3397 |
| 536 | 20230926 | 110200 | 10602144560 | 5710 | 5710 | 5720 | 5700 | 8232 |
| 537 | 20230926 | 110100 | 10555153730 | 5720 | 5720 | 5720 | 5710 | 1604 |
| 538 | 20230926 | 110000 | 10545992380 | 5710 | 5710 | 5710 | 5710 | 1817 |
| 539 | 20230926 | 105900 | 10535617310 | 5710 | 5720 | 5720 | 5710 | 911 |
| 540 | 20230926 | 105800 | 10530410730 | 5710 | 5700 | 5720 | 5690 | 6950 |
| 541 | 20230926 | 105700 | 10490764840 | 5690 | 5680 | 5700 | 5670 | 8832 |
| 542 | 20230926 | 105600 | 10440538030 | 5670 | 5700 | 5700 | 5670 | 8265 |
| 543 | 20230926 | 105500 | 10393509500 | 5700 | 5680 | 5700 | 5680 | 5652 |
| 544 | 20230926 | 105400 | 10361328060 | 5680 | 5690 | 5700 | 5680 | 7590 |
| 545 | 20230926 | 105300 | 10318176130 | 5690 | 5690 | 5700 | 5680 | 26807 |
| 546 | 20230926 | 105200 | 10165814510 | 5680 | 5680 | 5710 | 5680 | 23315 |
| 547 | 20230926 | 105100 | 10033032490 | 5690 | 5710 | 5710 | 5680 | 7470 |
| 548 | 20230926 | 105000 | 9990487050 | 5710 | 5680 | 5710 | 5670 | 15181 |
| 549 | 20230926 | 104900 | 9904100080 | 5680 | 5680 | 5700 | 5650 | 21980 |
| 550 | 20230926 | 104800 | 9779252320 | 5670 | 5700 | 5700 | 5630 | 111238 |
| 551 | 20230926 | 104700 | 9150405740 | 5700 | 5680 | 5710 | 5680 | 13128 |
| 552 | 20230926 | 104600 | 9075646120 | 5680 | 5700 | 5700 | 5670 | 19742 |
| 553 | 20230926 | 104500 | 8963360420 | 5700 | 5710 | 5710 | 5690 | 14251 |
| 554 | 20230926 | 104400 | 8882129790 | 5710 | 5730 | 5730 | 5710 | 6463 |
| 555 | 20230926 | 104300 | 8845224170 | 5720 | 5740 | 5740 | 5720 | 2100 |
| 556 | 20230926 | 104200 | 8833211120 | 5740 | 5740 | 5750 | 5720 | 2028 |
| 557 | 20230926 | 104100 | 8821577360 | 5750 | 5730 | 5750 | 5720 | 2707 |
| 558 | 20230926 | 104000 | 8806061410 | 5730 | 5720 | 5730 | 5700 | 11102 |
| 559 | 20230926 | 103900 | 8742670440 | 5730 | 5720 | 5740 | 5720 | 1037 |
| 560 | 20230926 | 103800 | 8736735700 | 5720 | 5730 | 5740 | 5710 | 11458 |
| 561 | 20230926 | 103700 | 8671167880 | 5740 | 5750 | 5750 | 5730 | 1251 |
| 562 | 20230926 | 103600 | 8663994400 | 5740 | 5760 | 5760 | 5740 | 3995 |
| 563 | 20230926 | 103500 | 8641058870 | 5760 | 5750 | 5760 | 5740 | 4966 |
| 564 | 20230926 | 103400 | 8612503760 | 5750 | 5750 | 5760 | 5740 | 218 |
| 565 | 20230926 | 103300 | 8611251130 | 5760 | 5760 | 5760 | 5750 | 5046 |
| 566 | 20230926 | 103200 | 8582232220 | 5760 | 5760 | 5760 | 5750 | 1163 |
| 567 | 20230926 | 103100 | 8575544630 | 5760 | 5760 | 5760 | 5750 | 844 |
| 568 | 20230926 | 103000 | 8570683710 | 5760 | 5760 | 5770 | 5750 | 2285 |
| 569 | 20230926 | 102900 | 8557525250 | 5770 | 5760 | 5770 | 5760 | 1444 |
| 570 | 20230926 | 102800 | 8549205950 | 5760 | 5760 | 5770 | 5760 | 1663 |
| 571 | 20230926 | 102700 | 8539626740 | 5760 | 5760 | 5770 | 5750 | 2940 |
| 572 | 20230926 | 102600 | 8522697850 | 5760 | 5770 | 5770 | 5750 | 8935 |
| 573 | 20230926 | 102500 | 8471316420 | 5770 | 5750 | 5770 | 5750 | 797 |
| 574 | 20230926 | 102400 | 8466728090 | 5760 | 5750 | 5760 | 5740 | 3895 |
| 575 | 20230926 | 102300 | 8444356510 | 5760 | 5760 | 5760 | 5740 | 3785 |
| 576 | 20230926 | 102200 | 8422597140 | 5760 | 5760 | 5770 | 5750 | 14181 |
| 577 | 20230926 | 102100 | 8340972780 | 5760 | 5770 | 5780 | 5750 | 5710 |
| 578 | 20230926 | 102000 | 8308038170 | 5770 | 5760 | 5770 | 5750 | 5672 |
| 579 | 20230926 | 101900 | 8275380730 | 5760 | 5750 | 5760 | 5730 | 5121 |
| 580 | 20230926 | 101800 | 8245917980 | 5740 | 5740 | 5750 | 5730 | 1931 |
| 581 | 20230926 | 101700 | 8234843030 | 5740 | 5730 | 5740 | 5730 | 1723 |
| 582 | 20230926 | 101600 | 8224957340 | 5740 | 5740 | 5750 | 5730 | 2730 |
| 583 | 20230926 | 101500 | 8209287780 | 5750 | 5750 | 5760 | 5740 | 374 |
| 584 | 20230926 | 101400 | 8207139060 | 5760 | 5780 | 5780 | 5720 | 3443 |
| 585 | 20230926 | 101300 | 8187385010 | 5770 | 5730 | 5770 | 5720 | 46085 |
| 586 | 20230926 | 101200 | 7922055100 | 5740 | 5730 | 5740 | 5720 | 4325 |
| 587 | 20230926 | 101100 | 7897294640 | 5730 | 5730 | 5750 | 5730 | 3262 |
| 588 | 20230926 | 101000 | 7878581520 | 5740 | 5710 | 5740 | 5710 | 4997 |
| 589 | 20230926 | 100900 | 7849998920 | 5720 | 5710 | 5720 | 5710 | 3058 |
| 590 | 20230926 | 100800 | 7832514460 | 5710 | 5720 | 5730 | 5700 | 5868 |
| 591 | 20230926 | 100700 | 7799008650 | 5720 | 5730 | 5730 | 5710 | 6023 |
| 592 | 20230926 | 100600 | 7764583380 | 5730 | 5700 | 5730 | 5700 | 10308 |
| 593 | 20230926 | 100500 | 7705707360 | 5700 | 5720 | 5720 | 5690 | 19303 |
| 594 | 20230926 | 100400 | 7595664610 | 5720 | 5720 | 5720 | 5710 | 5855 |
| 595 | 20230926 | 100300 | 7562228410 | 5720 | 5730 | 5730 | 5700 | 75883 |
| 596 | 20230926 | 100200 | 7128813640 | 5730 | 5740 | 5740 | 5720 | 10085 |
| 597 | 20230926 | 100100 | 7071115330 | 5740 | 5740 | 5750 | 5720 | 5919 |
| 598 | 20230926 | 100000 | 7037187410 | 5740 | 5750 | 5750 | 5720 | 14256 |
| 599 | 20230926 | 095900 | 6955449680 | 5750 | 5740 | 5750 | 5730 | 8255 |
| 600 | 20230926 | 095800 | 6908067070 | 5740 | 5740 | 5760 | 5730 | 17280 |
| 601 | 20230926 | 095700 | 6808878270 | 5740 | 5780 | 5780 | 5730 | 47867 |
| 602 | 20230926 | 095600 | 6533571490 | 5780 | 5810 | 5810 | 5770 | 16308 |
| 603 | 20230926 | 095500 | 6439268290 | 5810 | 5800 | 5810 | 5790 | 2528 |
| 604 | 20230926 | 095400 | 6424612720 | 5790 | 5810 | 5820 | 5790 | 6573 |
| 605 | 20230926 | 095300 | 6386496840 | 5810 | 5820 | 5830 | 5800 | 4952 |
| 606 | 20230926 | 095200 | 6357721240 | 5820 | 5820 | 5830 | 5810 | 2426 |
| 607 | 20230926 | 095100 | 6343609480 | 5820 | 5820 | 5830 | 5810 | 1328 |
| 608 | 20230926 | 095000 | 6335880560 | 5820 | 5820 | 5820 | 5800 | 3523 |
| 609 | 20230926 | 094900 | 6315407160 | 5820 | 5810 | 5820 | 5790 | 6955 |
| 610 | 20230926 | 094800 | 6275029370 | 5810 | 5790 | 5810 | 5770 | 11472 |
| 611 | 20230926 | 094700 | 6208626980 | 5790 | 5790 | 5790 | 5760 | 28365 |
| 612 | 20230926 | 094600 | 6044789780 | 5790 | 5830 | 5830 | 5790 | 26787 |
| 613 | 20230926 | 094500 | 5889413440 | 5820 | 5810 | 5830 | 5810 | 10589 |
| 614 | 20230926 | 094400 | 5827856640 | 5810 | 5830 | 5830 | 5800 | 27428 |
| 615 | 20230926 | 094300 | 5668443030 | 5830 | 5850 | 5850 | 5830 | 26259 |
| 616 | 20230926 | 094200 | 5515103240 | 5850 | 5870 | 5870 | 5850 | 10135 |
| 617 | 20230926 | 094100 | 5455705230 | 5870 | 5880 | 5890 | 5860 | 12098 |
| 618 | 20230926 | 094000 | 5384685790 | 5870 | 5900 | 5910 | 5870 | 16500 |
| 619 | 20230926 | 093900 | 5287534990 | 5890 | 5880 | 5910 | 5860 | 19960 |
| 620 | 20230926 | 093800 | 5169913680 | 5870 | 5950 | 5950 | 5860 | 73277 |
| 621 | 20230926 | 093700 | 4737048480 | 5950 | 5950 | 5970 | 5930 | 78021 |
| 622 | 20230926 | 093600 | 4272938460 | 5960 | 5930 | 5960 | 5930 | 39708 |
| 623 | 20230926 | 093500 | 4036840450 | 5930 | 5940 | 5940 | 5930 | 10909 |
| 624 | 20230926 | 093400 | 3972123910 | 5930 | 5940 | 5940 | 5920 | 8852 |
| 625 | 20230926 | 093300 | 3919625880 | 5940 | 5930 | 5940 | 5920 | 18036 |
| 626 | 20230926 | 093200 | 3812651380 | 5930 | 5920 | 5950 | 5910 | 31620 |
| 627 | 20230926 | 093100 | 3625127030 | 5920 | 5900 | 5920 | 5900 | 2401 |
| 628 | 20230926 | 093000 | 3610943300 | 5900 | 5920 | 5920 | 5890 | 18900 |
| 629 | 20230926 | 092900 | 3499377070 | 5930 | 5930 | 5940 | 5900 | 27761 |
| 630 | 20230926 | 092800 | 3334870920 | 5930 | 5930 | 5950 | 5920 | 39697 |
| 631 | 20230926 | 092700 | 3099492760 | 5920 | 5900 | 5920 | 5880 | 27633 |
| 632 | 20230926 | 092600 | 2936234170 | 5900 | 5900 | 5900 | 5890 | 11654 |
| 633 | 20230926 | 092500 | 2867520160 | 5900 | 5900 | 5910 | 5880 | 12833 |
| 634 | 20230926 | 092400 | 2791807700 | 5900 | 5890 | 5910 | 5890 | 24910 |
| 635 | 20230926 | 092300 | 2644846060 | 5890 | 5880 | 5900 | 5880 | 17441 |
| 636 | 20230926 | 092200 | 2542119600 | 5880 | 5840 | 5880 | 5840 | 9122 |
| 637 | 20230926 | 092100 | 2488655630 | 5840 | 5830 | 5860 | 5820 | 8005 |
| 638 | 20230926 | 092000 | 2441876240 | 5840 | 5810 | 5840 | 5800 | 23039 |
| 639 | 20230926 | 091900 | 2308031890 | 5820 | 5840 | 5840 | 5820 | 13103 |
| 640 | 20230926 | 091800 | 2231696280 | 5840 | 5830 | 5850 | 5820 | 11469 |
| 641 | 20230926 | 091700 | 2164767780 | 5820 | 5830 | 5830 | 5820 | 11307 |
| 642 | 20230926 | 091600 | 2098905780 | 5840 | 5840 | 5850 | 5830 | 3636 |
| 643 | 20230926 | 091500 | 2077672540 | 5840 | 5840 | 5850 | 5830 | 11015 |
| 644 | 20230926 | 091400 | 2013363820 | 5840 | 5840 | 5840 | 5820 | 7839 |
| 645 | 20230926 | 091300 | 1967629990 | 5840 | 5830 | 5840 | 5830 | 15186 |
| 646 | 20230926 | 091200 | 1879076220 | 5830 | 5860 | 5860 | 5820 | 23507 |
| 647 | 20230926 | 091100 | 1741701320 | 5860 | 5850 | 5880 | 5850 | 9847 |
| 648 | 20230926 | 091000 | 1683913750 | 5850 | 5870 | 5870 | 5850 | 8333 |
| 649 | 20230926 | 090900 | 1635079260 | 5870 | 5870 | 5880 | 5860 | 3622 |
| 650 | 20230926 | 090800 | 1613816670 | 5880 | 5860 | 5880 | 5860 | 15833 |
| 651 | 20230926 | 090700 | 1520847130 | 5860 | 5850 | 5880 | 5850 | 10435 |
| 652 | 20230926 | 090600 | 1459675340 | 5850 | 5850 | 5860 | 5850 | 10883 |
| 653 | 20230926 | 090500 | 1396004650 | 5850 | 5870 | 5880 | 5850 | 14042 |
| 654 | 20230926 | 090400 | 1313684490 | 5880 | 5880 | 5880 | 5870 | 9469 |
| 655 | 20230926 | 090300 | 1258043400 | 5860 | 5890 | 5910 | 5860 | 17666 |
| 656 | 20230926 | 090200 | 1154087020 | 5880 | 5880 | 5880 | 5860 | 11246 |
| 657 | 20230926 | 090100 | 1088042470 | 5890 | 5880 | 5890 | 5850 | 71127 |
| 658 | 20230926 | 090000 | 670521330 | 5880 | 5870 | 5900 | 5860 | 94853 |