33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 3 | 20241107 | 200800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20241107 | 200700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20241107 | 200600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20241107 | 200500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20241107 | 200400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20241107 | 200300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20241107 | 200200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20241107 | 200100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20241107 | 200000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20241107 | 195900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20241107 | 195800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20241107 | 195700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20241107 | 195600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20241107 | 195500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20241107 | 195400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20241107 | 195300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20241107 | 195200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20241107 | 195100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20241107 | 195000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20241107 | 194900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20241107 | 194800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20241107 | 194700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20241107 | 194600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20241107 | 194500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20241107 | 194400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20241107 | 194300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20241107 | 194200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20241107 | 194100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20241107 | 194000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20241107 | 193900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 33 | 20241107 | 193800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20241107 | 193700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20241107 | 193600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20241107 | 193500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20241107 | 193400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20241107 | 193300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20241107 | 193200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20241107 | 193100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20241107 | 193000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20241107 | 192900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20241107 | 192800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20241107 | 192700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20241107 | 192600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20241107 | 192500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20241107 | 192400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20241107 | 192300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20241107 | 192200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20241107 | 192100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20241107 | 192000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20241107 | 191900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20241107 | 191800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20241107 | 191700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20241107 | 191600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20241107 | 191500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20241107 | 191400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20241107 | 191300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20241107 | 191200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20241107 | 191100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20241107 | 191000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20241107 | 190900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 63 | 20241107 | 190800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20241107 | 190700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20241107 | 190600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20241107 | 190500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20241107 | 190400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20241107 | 190300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20241107 | 190200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20241107 | 190100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20241107 | 190000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20241107 | 185900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20241107 | 185800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20241107 | 185700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20241107 | 185600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20241107 | 185500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20241107 | 185400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20241107 | 185300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20241107 | 185200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20241107 | 185100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20241107 | 185000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20241107 | 184900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20241107 | 184800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20241107 | 184700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20241107 | 184600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20241107 | 184500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20241107 | 184400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20241107 | 184300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20241107 | 184200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20241107 | 184100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20241107 | 184000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20241107 | 183900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 93 | 20241107 | 183800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20241107 | 183700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20241107 | 183600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20241107 | 183500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20241107 | 183400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20241107 | 183300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20241107 | 183200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20241107 | 183100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20241107 | 183000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20241107 | 182900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20241107 | 182800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20241107 | 182700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20241107 | 182600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20241107 | 182500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20241107 | 182400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20241107 | 182300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20241107 | 182200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20241107 | 182100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20241107 | 182000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20241107 | 181900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20241107 | 181800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20241107 | 181700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20241107 | 181600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20241107 | 181500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20241107 | 181400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20241107 | 181300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20241107 | 181200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20241107 | 181100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20241107 | 181000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20241107 | 180900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 123 | 20241107 | 180800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20241107 | 180700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20241107 | 180600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20241107 | 180500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20241107 | 180400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20241107 | 180300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20241107 | 180200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20241107 | 180100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20241107 | 180000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20241107 | 175900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20241107 | 175800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20241107 | 175700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20241107 | 175600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20241107 | 175500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20241107 | 175400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20241107 | 175300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20241107 | 175200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20241107 | 175100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20241107 | 175000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20241107 | 174900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20241107 | 174800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20241107 | 174700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20241107 | 174600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20241107 | 174500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20241107 | 174400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20241107 | 174300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20241107 | 174200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20241107 | 174100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20241107 | 174000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20241107 | 173900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 153 | 20241107 | 173800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20241107 | 173700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20241107 | 173600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20241107 | 173500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20241107 | 173400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20241107 | 173300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20241107 | 173200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20241107 | 173100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20241107 | 173000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20241107 | 172900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20241107 | 172800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20241107 | 172700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20241107 | 172600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20241107 | 172500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20241107 | 172400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20241107 | 172300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20241107 | 172200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20241107 | 172100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20241107 | 172000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20241107 | 171900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20241107 | 171800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20241107 | 171700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20241107 | 171600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20241107 | 171500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20241107 | 171400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20241107 | 171300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20241107 | 171200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20241107 | 171100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20241107 | 171000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20241107 | 170900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 183 | 20241107 | 170800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20241107 | 170700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20241107 | 170600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20241107 | 170500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20241107 | 170400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20241107 | 170300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20241107 | 170200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20241107 | 170100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20241107 | 170000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20241107 | 165900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20241107 | 165800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241107 | 165700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241107 | 165600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241107 | 165500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241107 | 165400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241107 | 165300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241107 | 165200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241107 | 165100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20241107 | 165000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20241107 | 164900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20241107 | 164800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20241107 | 164700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20241107 | 164600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20241107 | 164500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20241107 | 164400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20241107 | 164300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20241107 | 164200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20241107 | 164100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20241107 | 164000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20241107 | 163900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 213 | 20241107 | 163800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20241107 | 163700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20241107 | 163600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20241107 | 163500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20241107 | 163400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20241107 | 163300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20241107 | 163200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20241107 | 163100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20241107 | 163000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20241107 | 162900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20241107 | 162800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20241107 | 162700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20241107 | 162600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20241107 | 162500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20241107 | 162400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20241107 | 162300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20241107 | 162200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20241107 | 162100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20241107 | 162000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20241107 | 161900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20241107 | 161800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20241107 | 161700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20241107 | 161600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20241107 | 161500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20241107 | 161400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20241107 | 161300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20241107 | 161200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20241107 | 161100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20241107 | 161000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20241107 | 160900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 243 | 20241107 | 160800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20241107 | 160700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20241107 | 160600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20241107 | 160500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20241107 | 160400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20241107 | 160300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20241107 | 160200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20241107 | 160100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20241107 | 160000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20241107 | 155900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20241107 | 155800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20241107 | 155700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20241107 | 155600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20241107 | 155500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20241107 | 155400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20241107 | 155300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20241107 | 155200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20241107 | 155100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20241107 | 155000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20241107 | 154900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20241107 | 154800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20241107 | 154700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20241107 | 154600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20241107 | 154500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20241107 | 154400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20241107 | 154300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20241107 | 154200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20241107 | 154100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20241107 | 154000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20241107 | 153900 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 273 | 20241107 | 153800 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20241107 | 153700 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20241107 | 153600 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20241107 | 153500 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20241107 | 153400 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20241107 | 153300 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20241107 | 153200 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20241107 | 153100 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20241107 | 153000 | 9409767745 | 4120 | 4120 | 4120 | 4120 | 19582 |
| 282 | 20241107 | 152900 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20241107 | 152800 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20241107 | 152700 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20241107 | 152600 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20241107 | 152500 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20241107 | 152400 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20241107 | 152300 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20241107 | 152200 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20241107 | 152100 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20241107 | 152000 | 9329089905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20241107 | 151900 | 9329089905 | 4135 | 4135 | 4140 | 4120 | 11855 |
| 293 | 20241107 | 151800 | 9280142930 | 4125 | 4130 | 4135 | 4125 | 1989 |
| 294 | 20241107 | 151700 | 9271929220 | 4135 | 4135 | 4135 | 4125 | 3254 |
| 295 | 20241107 | 151600 | 9258474295 | 4135 | 4125 | 4135 | 4120 | 6480 |
| 296 | 20241107 | 151500 | 9231752105 | 4135 | 4130 | 4135 | 4130 | 2103 |
| 297 | 20241107 | 151400 | 9223064885 | 4130 | 4125 | 4130 | 4120 | 7645 |
| 298 | 20241107 | 151300 | 9191557075 | 4130 | 4140 | 4140 | 4125 | 628 |
| 299 | 20241107 | 151200 | 9188958330 | 4140 | 4125 | 4145 | 4125 | 1943 |
| 300 | 20241107 | 151100 | 9180926785 | 4145 | 4145 | 4145 | 4125 | 1197 |
| 301 | 20241107 | 151000 | 9175981700 | 4145 | 4140 | 4145 | 4130 | 5114 |
| 302 | 20241107 | 150900 | 9154834560 | 4140 | 4130 | 4140 | 4125 | 2445 |
| 303 | 20241107 | 150800 | 9144726570 | 4130 | 4125 | 4130 | 4120 | 1543 |
| 304 | 20241107 | 150700 | 9138363705 | 4120 | 4120 | 4130 | 4120 | 3928 |
| 305 | 20241107 | 150600 | 9122179615 | 4120 | 4125 | 4130 | 4120 | 2154 |
| 306 | 20241107 | 150500 | 9113292980 | 4125 | 4130 | 4130 | 4120 | 4639 |
| 307 | 20241107 | 150400 | 9094161810 | 4140 | 4135 | 4140 | 4130 | 5916 |
| 308 | 20241107 | 150300 | 9069725660 | 4135 | 4145 | 4145 | 4135 | 1543 |
| 309 | 20241107 | 150200 | 9063343695 | 4145 | 4140 | 4150 | 4135 | 3307 |
| 310 | 20241107 | 150100 | 9049653420 | 4140 | 4140 | 4150 | 4140 | 364 |
| 311 | 20241107 | 150000 | 9048146100 | 4150 | 4150 | 4150 | 4135 | 2408 |
| 312 | 20241107 | 145900 | 9038176100 | 4145 | 4150 | 4150 | 4145 | 110 |
| 313 | 20241107 | 145800 | 9037719850 | 4155 | 4150 | 4160 | 4150 | 1040 |
| 314 | 20241107 | 145700 | 9033403565 | 4160 | 4140 | 4165 | 4140 | 7816 |
| 315 | 20241107 | 145600 | 9000922560 | 4140 | 4140 | 4140 | 4135 | 2045 |
| 316 | 20241107 | 145500 | 8992458760 | 4140 | 4140 | 4140 | 4140 | 61 |
| 317 | 20241107 | 145400 | 8992206220 | 4140 | 4130 | 4140 | 4130 | 4634 |
| 318 | 20241107 | 145300 | 8973056125 | 4135 | 4130 | 4135 | 4130 | 1722 |
| 319 | 20241107 | 145200 | 8965944110 | 4135 | 4135 | 4145 | 4135 | 884 |
| 320 | 20241107 | 145100 | 8962287780 | 4145 | 4145 | 4145 | 4130 | 471 |
| 321 | 20241107 | 145000 | 8960340225 | 4130 | 4130 | 4130 | 4130 | 316 |
| 322 | 20241107 | 144900 | 8959035145 | 4145 | 4135 | 4145 | 4130 | 1286 |
| 323 | 20241107 | 144800 | 8953719105 | 4130 | 4135 | 4135 | 4130 | 2046 |
| 324 | 20241107 | 144700 | 8945267865 | 4135 | 4145 | 4145 | 4135 | 1991 |
| 325 | 20241107 | 144600 | 8937033440 | 4145 | 4145 | 4145 | 4135 | 13382 |
| 326 | 20241107 | 144500 | 8881626310 | 4145 | 4145 | 4145 | 4145 | 759 |
| 327 | 20241107 | 144400 | 8878480255 | 4150 | 4150 | 4150 | 4145 | 494 |
| 328 | 20241107 | 144300 | 8876432520 | 4145 | 4150 | 4155 | 4145 | 6743 |
| 329 | 20241107 | 144200 | 8848447925 | 4145 | 4150 | 4150 | 4140 | 2883 |
| 330 | 20241107 | 144100 | 8836499635 | 4150 | 4150 | 4150 | 4140 | 1302 |
| 331 | 20241107 | 144000 | 8831106345 | 4140 | 4145 | 4145 | 4140 | 1920 |
| 332 | 20241107 | 143900 | 8823150010 | 4145 | 4150 | 4150 | 4145 | 1111 |
| 333 | 20241107 | 143800 | 8818544640 | 4150 | 4155 | 4155 | 4145 | 360 |
| 334 | 20241107 | 143700 | 8817051140 | 4150 | 4150 | 4155 | 4140 | 4514 |
| 335 | 20241107 | 143600 | 8798318720 | 4150 | 4150 | 4150 | 4150 | 397 |
| 336 | 20241107 | 143500 | 8796671170 | 4150 | 4140 | 4155 | 4140 | 40 |
| 337 | 20241107 | 143400 | 8796505175 | 4150 | 4155 | 4155 | 4140 | 702 |
| 338 | 20241107 | 143300 | 8793593865 | 4135 | 4140 | 4140 | 4135 | 580 |
| 339 | 20241107 | 143200 | 8791193230 | 4155 | 4145 | 4155 | 4145 | 346 |
| 340 | 20241107 | 143100 | 8789759050 | 4145 | 4135 | 4145 | 4135 | 312 |
| 341 | 20241107 | 143000 | 8788468860 | 4145 | 4145 | 4145 | 4140 | 44 |
| 342 | 20241107 | 142900 | 8788286690 | 4135 | 4150 | 4150 | 4135 | 6134 |
| 343 | 20241107 | 142800 | 8762892020 | 4150 | 4150 | 4150 | 4145 | 3852 |
| 344 | 20241107 | 142700 | 8746908290 | 4160 | 4150 | 4160 | 4150 | 2704 |
| 345 | 20241107 | 142600 | 8735684670 | 4150 | 4170 | 4170 | 4150 | 1248 |
| 346 | 20241107 | 142500 | 8730501935 | 4155 | 4155 | 4170 | 4155 | 677 |
| 347 | 20241107 | 142400 | 8727685780 | 4160 | 4165 | 4165 | 4155 | 305 |
| 348 | 20241107 | 142300 | 8726417040 | 4170 | 4170 | 4170 | 4155 | 284 |
| 349 | 20241107 | 142200 | 8725235100 | 4160 | 4155 | 4170 | 4155 | 120 |
| 350 | 20241107 | 142100 | 8724734970 | 4170 | 4155 | 4170 | 4150 | 3838 |
| 351 | 20241107 | 142000 | 8708763465 | 4160 | 4150 | 4160 | 4150 | 81 |
| 352 | 20241107 | 141900 | 8708426745 | 4150 | 4150 | 4160 | 4150 | 343 |
| 353 | 20241107 | 141800 | 8707003195 | 4160 | 4160 | 4160 | 4160 | 1 |
| 354 | 20241107 | 141700 | 8706999035 | 4155 | 4155 | 4170 | 4155 | 884 |
| 355 | 20241107 | 141600 | 8703325970 | 4155 | 4155 | 4170 | 4155 | 76 |
| 356 | 20241107 | 141500 | 8703010160 | 4155 | 4170 | 4175 | 4150 | 3521 |
| 357 | 20241107 | 141400 | 8688371740 | 4155 | 4165 | 4170 | 4155 | 12721 |
| 358 | 20241107 | 141300 | 8635446920 | 4165 | 4175 | 4175 | 4165 | 55 |
| 359 | 20241107 | 141200 | 8635217770 | 4165 | 4165 | 4175 | 4165 | 148 |
| 360 | 20241107 | 141100 | 8634601170 | 4165 | 4165 | 4175 | 4160 | 498 |
| 361 | 20241107 | 141000 | 8632529130 | 4160 | 4165 | 4165 | 4160 | 538 |
| 362 | 20241107 | 140900 | 8630289900 | 4170 | 4170 | 4175 | 4170 | 751 |
| 363 | 20241107 | 140800 | 8627155675 | 4170 | 4165 | 4180 | 4165 | 6675 |
| 364 | 20241107 | 140700 | 8599301520 | 4165 | 4160 | 4165 | 4160 | 453 |
| 365 | 20241107 | 140600 | 8597416035 | 4165 | 4155 | 4170 | 4155 | 726 |
| 366 | 20241107 | 140500 | 8594399360 | 4155 | 4170 | 4170 | 4155 | 1553 |
| 367 | 20241107 | 140400 | 8587943390 | 4155 | 4155 | 4170 | 4155 | 624 |
| 368 | 20241107 | 140300 | 8585343080 | 4155 | 4150 | 4170 | 4150 | 700 |
| 369 | 20241107 | 140200 | 8582436250 | 4155 | 4170 | 4170 | 4150 | 461 |
| 370 | 20241107 | 140100 | 8580521570 | 4150 | 4150 | 4170 | 4150 | 8 |
| 371 | 20241107 | 140000 | 8580488325 | 4175 | 4170 | 4175 | 4170 | 306 |
| 372 | 20241107 | 135900 | 8579211720 | 4155 | 4155 | 4170 | 4155 | 2597 |
| 373 | 20241107 | 135800 | 8568416155 | 4170 | 4170 | 4170 | 4150 | 957 |
| 374 | 20241107 | 135700 | 8564438110 | 4150 | 4150 | 4175 | 4150 | 296 |
| 375 | 20241107 | 135600 | 8563209620 | 4175 | 4160 | 4175 | 4145 | 4730 |
| 376 | 20241107 | 135500 | 8543562970 | 4160 | 4150 | 4160 | 4150 | 1957 |
| 377 | 20241107 | 135400 | 8535427770 | 4150 | 4155 | 4160 | 4150 | 3469 |
| 378 | 20241107 | 135300 | 8521009745 | 4160 | 4160 | 4170 | 4155 | 2353 |
| 379 | 20241107 | 135200 | 8511228560 | 4175 | 4175 | 4175 | 4160 | 1032 |
| 380 | 20241107 | 135100 | 8506921765 | 4170 | 4165 | 4170 | 4160 | 1121 |
| 381 | 20241107 | 135000 | 8502247270 | 4165 | 4155 | 4170 | 4155 | 72 |
| 382 | 20241107 | 134900 | 8501947765 | 4160 | 4170 | 4175 | 4155 | 1876 |
| 383 | 20241107 | 134800 | 8494136695 | 4170 | 4170 | 4170 | 4165 | 8366 |
| 384 | 20241107 | 134700 | 8459251155 | 4165 | 4165 | 4165 | 4155 | 1053 |
| 385 | 20241107 | 134600 | 8454870435 | 4170 | 4165 | 4170 | 4150 | 6044 |
| 386 | 20241107 | 134500 | 8429686035 | 4165 | 4170 | 4170 | 4150 | 278 |
| 387 | 20241107 | 134400 | 8428529040 | 4170 | 4155 | 4170 | 4155 | 5012 |
| 388 | 20241107 | 134300 | 8407662385 | 4155 | 4155 | 4155 | 4155 | 347 |
| 389 | 20241107 | 134200 | 8406220600 | 4155 | 4145 | 4155 | 4145 | 12 |
| 390 | 20241107 | 134100 | 8406170850 | 4145 | 4155 | 4155 | 4145 | 80 |
| 391 | 20241107 | 134000 | 8405838480 | 4145 | 4155 | 4155 | 4145 | 2108 |
| 392 | 20241107 | 133900 | 8397099740 | 4145 | 4155 | 4155 | 4145 | 154 |
| 393 | 20241107 | 133800 | 8396459930 | 4145 | 4145 | 4155 | 4145 | 2124 |
| 394 | 20241107 | 133700 | 8387655785 | 4155 | 4150 | 4160 | 4145 | 230 |
| 395 | 20241107 | 133600 | 8386701240 | 4150 | 4150 | 4150 | 4150 | 732 |
| 396 | 20241107 | 133500 | 8383663440 | 4150 | 4160 | 4160 | 4150 | 480 |
| 397 | 20241107 | 133400 | 8381669835 | 4160 | 4150 | 4160 | 4150 | 179 |
| 398 | 20241107 | 133300 | 8380926775 | 4150 | 4150 | 4165 | 4150 | 794 |
| 399 | 20241107 | 133200 | 8377624305 | 4145 | 4140 | 4150 | 4140 | 945 |
| 400 | 20241107 | 133100 | 8373706790 | 4145 | 4135 | 4145 | 4135 | 376 |
| 401 | 20241107 | 133000 | 8372150120 | 4140 | 4135 | 4145 | 4135 | 3181 |
| 402 | 20241107 | 132900 | 8358975400 | 4135 | 4135 | 4145 | 4130 | 984 |
| 403 | 20241107 | 132800 | 8354906590 | 4145 | 4145 | 4145 | 4140 | 2211 |
| 404 | 20241107 | 132700 | 8345751520 | 4145 | 4150 | 4150 | 4145 | 510 |
| 405 | 20241107 | 132600 | 8343637485 | 4145 | 4145 | 4150 | 4140 | 1969 |
| 406 | 20241107 | 132500 | 8335475640 | 4145 | 4145 | 4145 | 4140 | 1162 |
| 407 | 20241107 | 132400 | 8330659850 | 4145 | 4145 | 4145 | 4145 | 43 |
| 408 | 20241107 | 132300 | 8330481615 | 4150 | 4145 | 4150 | 4145 | 764 |
| 409 | 20241107 | 132200 | 8327314055 | 4145 | 4150 | 4155 | 4145 | 332 |
| 410 | 20241107 | 132100 | 8325937885 | 4150 | 4155 | 4155 | 4150 | 3458 |
| 411 | 20241107 | 132000 | 8311575110 | 4160 | 4165 | 4165 | 4155 | 234 |
| 412 | 20241107 | 131900 | 8310601515 | 4165 | 4165 | 4165 | 4155 | 504 |
| 413 | 20241107 | 131800 | 8308507360 | 4160 | 4165 | 4165 | 4160 | 1064 |
| 414 | 20241107 | 131700 | 8304078900 | 4165 | 4160 | 4165 | 4160 | 607 |
| 415 | 20241107 | 131600 | 8301553250 | 4160 | 4155 | 4160 | 4155 | 311 |
| 416 | 20241107 | 131500 | 8300259545 | 4165 | 4160 | 4165 | 4160 | 698 |
| 417 | 20241107 | 131400 | 8297354970 | 4160 | 4155 | 4160 | 4155 | 1802 |
| 418 | 20241107 | 131300 | 8289865005 | 4155 | 4155 | 4160 | 4150 | 1685 |
| 419 | 20241107 | 131200 | 8282866910 | 4155 | 4150 | 4155 | 4150 | 2000 |
| 420 | 20241107 | 131100 | 8274565660 | 4150 | 4140 | 4150 | 4140 | 1459 |
| 421 | 20241107 | 131000 | 8268512600 | 4145 | 4145 | 4145 | 4145 | 1543 |
| 422 | 20241107 | 130900 | 8262116865 | 4145 | 4140 | 4150 | 4140 | 548 |
| 423 | 20241107 | 130800 | 8259845490 | 4145 | 4140 | 4145 | 4140 | 883 |
| 424 | 20241107 | 130700 | 8256186395 | 4145 | 4130 | 4145 | 4130 | 1644 |
| 425 | 20241107 | 130600 | 8249392765 | 4135 | 4130 | 4135 | 4130 | 12 |
| 426 | 20241107 | 130500 | 8249343190 | 4135 | 4135 | 4135 | 4135 | 179 |
| 427 | 20241107 | 130400 | 8248603025 | 4135 | 4140 | 4140 | 4125 | 43 |
| 428 | 20241107 | 130300 | 8248425030 | 4140 | 4140 | 4140 | 4140 | 117 |
| 429 | 20241107 | 130200 | 8247940650 | 4135 | 4130 | 4135 | 4125 | 2562 |
| 430 | 20241107 | 130100 | 8237357460 | 4125 | 4120 | 4130 | 4115 | 8631 |
| 431 | 20241107 | 130000 | 8201749390 | 4110 | 4115 | 4120 | 4110 | 2439 |
| 432 | 20241107 | 125900 | 8191708560 | 4115 | 4115 | 4120 | 4115 | 1222 |
| 433 | 20241107 | 125800 | 8186679745 | 4115 | 4120 | 4120 | 4115 | 4379 |
| 434 | 20241107 | 125700 | 8168652620 | 4115 | 4120 | 4120 | 4115 | 2190 |
| 435 | 20241107 | 125600 | 8159639860 | 4120 | 4115 | 4120 | 4115 | 3417 |
| 436 | 20241107 | 125500 | 8145578640 | 4115 | 4125 | 4125 | 4115 | 4423 |
| 437 | 20241107 | 125400 | 8127355590 | 4125 | 4120 | 4125 | 4120 | 990 |
| 438 | 20241107 | 125300 | 8123272340 | 4125 | 4120 | 4125 | 4120 | 5008 |
| 439 | 20241107 | 125200 | 8102630740 | 4120 | 4125 | 4125 | 4120 | 2545 |
| 440 | 20241107 | 125100 | 8092137865 | 4125 | 4130 | 4130 | 4125 | 502 |
| 441 | 20241107 | 125000 | 8090066105 | 4130 | 4125 | 4130 | 4125 | 247 |
| 442 | 20241107 | 124900 | 8089046355 | 4125 | 4130 | 4130 | 4120 | 1039 |
| 443 | 20241107 | 124800 | 8084759800 | 4130 | 4130 | 4130 | 4120 | 792 |
| 444 | 20241107 | 124700 | 8081491805 | 4130 | 4130 | 4130 | 4125 | 1653 |
| 445 | 20241107 | 124600 | 8074671510 | 4130 | 4130 | 4130 | 4130 | 1093 |
| 446 | 20241107 | 124500 | 8070157420 | 4135 | 4135 | 4135 | 4130 | 87 |
| 447 | 20241107 | 124400 | 8069797880 | 4135 | 4120 | 4135 | 4120 | 14587 |
| 448 | 20241107 | 124300 | 8009626475 | 4120 | 4125 | 4125 | 4115 | 3525 |
| 449 | 20241107 | 124200 | 7995102210 | 4125 | 4130 | 4130 | 4120 | 9552 |
| 450 | 20241107 | 124100 | 7955714340 | 4130 | 4135 | 4135 | 4125 | 1796 |
| 451 | 20241107 | 124000 | 7948301495 | 4135 | 4130 | 4135 | 4130 | 3053 |
| 452 | 20241107 | 123900 | 7935692090 | 4130 | 4140 | 4140 | 4130 | 13851 |
| 453 | 20241107 | 123800 | 7878460035 | 4135 | 4140 | 4140 | 4135 | 4949 |
| 454 | 20241107 | 123700 | 7857973250 | 4145 | 4140 | 4145 | 4140 | 901 |
| 455 | 20241107 | 123600 | 7854243105 | 4140 | 4145 | 4145 | 4140 | 2146 |
| 456 | 20241107 | 123500 | 7845358360 | 4140 | 4145 | 4145 | 4140 | 1007 |
| 457 | 20241107 | 123400 | 7841187685 | 4150 | 4145 | 4150 | 4145 | 1483 |
| 458 | 20241107 | 123300 | 7835040615 | 4140 | 4150 | 4150 | 4140 | 1820 |
| 459 | 20241107 | 123200 | 7827496210 | 4150 | 4150 | 4150 | 4145 | 396 |
| 460 | 20241107 | 123100 | 7825854780 | 4150 | 4150 | 4150 | 4145 | 311 |
| 461 | 20241107 | 123000 | 7824565675 | 4150 | 4145 | 4150 | 4145 | 874 |
| 462 | 20241107 | 122900 | 7820939415 | 4150 | 4145 | 4150 | 4140 | 1134 |
| 463 | 20241107 | 122800 | 7816239265 | 4145 | 4145 | 4145 | 4135 | 25299 |
| 464 | 20241107 | 122700 | 7711497050 | 4145 | 4150 | 4150 | 4145 | 3094 |
| 465 | 20241107 | 122600 | 7698670025 | 4155 | 4150 | 4155 | 4140 | 812 |
| 466 | 20241107 | 122500 | 7695299275 | 4150 | 4155 | 4155 | 4150 | 681 |
| 467 | 20241107 | 122400 | 7692470915 | 4150 | 4150 | 4150 | 4145 | 2899 |
| 468 | 20241107 | 122300 | 7680452410 | 4150 | 4150 | 4155 | 4150 | 1562 |
| 469 | 20241107 | 122200 | 7673969910 | 4155 | 4155 | 4155 | 4155 | 258 |
| 470 | 20241107 | 122100 | 7672897920 | 4160 | 4165 | 4165 | 4160 | 918 |
| 471 | 20241107 | 122000 | 7669079015 | 4165 | 4155 | 4165 | 4155 | 20 |
| 472 | 20241107 | 121900 | 7668995835 | 4165 | 4165 | 4165 | 4155 | 137 |
| 473 | 20241107 | 121800 | 7668426535 | 4155 | 4165 | 4165 | 4155 | 191 |
| 474 | 20241107 | 121700 | 7667632210 | 4165 | 4160 | 4165 | 4160 | 291 |
| 475 | 20241107 | 121600 | 7666421640 | 4160 | 4165 | 4165 | 4160 | 275 |
| 476 | 20241107 | 121500 | 7665277290 | 4165 | 4165 | 4165 | 4165 | 8 |
| 477 | 20241107 | 121400 | 7665243970 | 4165 | 4160 | 4165 | 4160 | 490 |
| 478 | 20241107 | 121300 | 7663203560 | 4160 | 4165 | 4170 | 4160 | 2672 |
| 479 | 20241107 | 121200 | 7652075790 | 4165 | 4165 | 4170 | 4140 | 3403 |
| 480 | 20241107 | 121100 | 7637965965 | 4170 | 4180 | 4190 | 4165 | 1475 |
| 481 | 20241107 | 121000 | 7631796055 | 4175 | 4160 | 4175 | 4155 | 1627 |
| 482 | 20241107 | 120900 | 7625016395 | 4160 | 4160 | 4160 | 4160 | 212 |
| 483 | 20241107 | 120800 | 7624134475 | 4160 | 4160 | 4160 | 4155 | 337 |
| 484 | 20241107 | 120700 | 7622734205 | 4160 | 4160 | 4160 | 4155 | 245 |
| 485 | 20241107 | 120600 | 7621716005 | 4160 | 4160 | 4160 | 4160 | 118 |
| 486 | 20241107 | 120500 | 7621225125 | 4165 | 4160 | 4165 | 4160 | 703 |
| 487 | 20241107 | 120400 | 7618300630 | 4160 | 4165 | 4165 | 4160 | 2797 |
| 488 | 20241107 | 120300 | 7606657685 | 4165 | 4160 | 4165 | 4160 | 2097 |
| 489 | 20241107 | 120200 | 7597933360 | 4160 | 4165 | 4165 | 4160 | 44 |
| 490 | 20241107 | 120100 | 7597750305 | 4135 | 4165 | 4170 | 4135 | 8949 |
| 491 | 20241107 | 120000 | 7560665055 | 4165 | 4160 | 4165 | 4160 | 1055 |
| 492 | 20241107 | 115900 | 7556270990 | 4155 | 4155 | 4155 | 4140 | 12647 |
| 493 | 20241107 | 115800 | 7503764300 | 4150 | 4150 | 4150 | 4145 | 1162 |
| 494 | 20241107 | 115700 | 7498943160 | 4150 | 4150 | 4150 | 4145 | 944 |
| 495 | 20241107 | 115600 | 7495028710 | 4150 | 4155 | 4155 | 4150 | 1661 |
| 496 | 20241107 | 115500 | 7488134180 | 4155 | 4155 | 4155 | 4150 | 3341 |
| 497 | 20241107 | 115400 | 7474252425 | 4155 | 4150 | 4155 | 4150 | 127 |
| 498 | 20241107 | 115300 | 7473725010 | 4150 | 4145 | 4150 | 4135 | 8935 |
| 499 | 20241107 | 115200 | 7436750585 | 4150 | 4150 | 4150 | 4150 | 105 |
| 500 | 20241107 | 115100 | 7436314835 | 4150 | 4150 | 4150 | 4145 | 564 |
| 501 | 20241107 | 115000 | 7433974385 | 4150 | 4150 | 4150 | 4145 | 1122 |
| 502 | 20241107 | 114900 | 7429323585 | 4150 | 4140 | 4150 | 4140 | 409 |
| 503 | 20241107 | 114800 | 7427628000 | 4140 | 4145 | 4150 | 4140 | 5261 |
| 504 | 20241107 | 114700 | 7405816320 | 4145 | 4145 | 4150 | 4135 | 178 |
| 505 | 20241107 | 114600 | 7405078555 | 4140 | 4140 | 4150 | 4135 | 5262 |
| 506 | 20241107 | 114500 | 7383293960 | 4140 | 4145 | 4150 | 4140 | 7281 |
| 507 | 20241107 | 114400 | 7353138505 | 4145 | 4150 | 4155 | 4145 | 1090 |
| 508 | 20241107 | 114300 | 7348616060 | 4150 | 4150 | 4155 | 4145 | 479 |
| 509 | 20241107 | 114200 | 7346628395 | 4150 | 4150 | 4155 | 4145 | 1307 |
| 510 | 20241107 | 114100 | 7341204335 | 4150 | 4150 | 4160 | 4150 | 184 |
| 511 | 20241107 | 114000 | 7340439650 | 4160 | 4155 | 4165 | 4145 | 1519 |
| 512 | 20241107 | 113900 | 7334135780 | 4165 | 4160 | 4165 | 4160 | 3435 |
| 513 | 20241107 | 113800 | 7319844950 | 4155 | 4155 | 4155 | 4140 | 1456 |
| 514 | 20241107 | 113700 | 7313798195 | 4155 | 4150 | 4155 | 4135 | 3699 |
| 515 | 20241107 | 113600 | 7298493220 | 4155 | 4145 | 4155 | 4135 | 8249 |
| 516 | 20241107 | 113500 | 7264352985 | 4145 | 4150 | 4160 | 4145 | 8785 |
| 517 | 20241107 | 113400 | 7227915095 | 4150 | 4155 | 4155 | 4150 | 9529 |
| 518 | 20241107 | 113300 | 7188354760 | 4160 | 4155 | 4160 | 4155 | 779 |
| 519 | 20241107 | 113200 | 7185118005 | 4155 | 4165 | 4165 | 4155 | 1584 |
| 520 | 20241107 | 113100 | 7178528465 | 4160 | 4165 | 4165 | 4160 | 285 |
| 521 | 20241107 | 113000 | 7177342720 | 4165 | 4170 | 4170 | 4155 | 9549 |
| 522 | 20241107 | 112900 | 7137611705 | 4170 | 4155 | 4170 | 4155 | 5260 |
| 523 | 20241107 | 112800 | 7115723245 | 4165 | 4165 | 4165 | 4160 | 12863 |
| 524 | 20241107 | 112700 | 7062177670 | 4170 | 4170 | 4170 | 4165 | 1394 |
| 525 | 20241107 | 112600 | 7056365850 | 4170 | 4165 | 4170 | 4165 | 791 |
| 526 | 20241107 | 112500 | 7053071135 | 4170 | 4175 | 4175 | 4170 | 3187 |
| 527 | 20241107 | 112400 | 7039777265 | 4175 | 4180 | 4180 | 4170 | 1708 |
| 528 | 20241107 | 112300 | 7032646715 | 4180 | 4175 | 4180 | 4175 | 2665 |
| 529 | 20241107 | 112200 | 7021507080 | 4175 | 4165 | 4175 | 4165 | 7318 |
| 530 | 20241107 | 112100 | 6990999850 | 4165 | 4165 | 4170 | 4160 | 3315 |
| 531 | 20241107 | 112000 | 6977191355 | 4165 | 4185 | 4185 | 4155 | 39927 |
| 532 | 20241107 | 111900 | 6810641700 | 4185 | 4195 | 4195 | 4185 | 13773 |
| 533 | 20241107 | 111800 | 6752925700 | 4195 | 4200 | 4200 | 4195 | 38473 |
| 534 | 20241107 | 111700 | 6591530965 | 4200 | 4200 | 4200 | 4195 | 1994 |
| 535 | 20241107 | 111600 | 6583159680 | 4210 | 4200 | 4210 | 4195 | 13455 |
| 536 | 20241107 | 111500 | 6526713320 | 4200 | 4210 | 4215 | 4200 | 1600 |
| 537 | 20241107 | 111400 | 6519984055 | 4210 | 4205 | 4210 | 4195 | 27931 |
| 538 | 20241107 | 111300 | 6402780190 | 4205 | 4200 | 4205 | 4195 | 3245 |
| 539 | 20241107 | 111200 | 6389160290 | 4200 | 4195 | 4200 | 4190 | 2305 |
| 540 | 20241107 | 111100 | 6379491270 | 4195 | 4205 | 4205 | 4195 | 4356 |
| 541 | 20241107 | 111000 | 6361213685 | 4205 | 4205 | 4210 | 4200 | 2350 |
| 542 | 20241107 | 110900 | 6351340120 | 4195 | 4205 | 4210 | 4195 | 2128 |
| 543 | 20241107 | 110800 | 6342401530 | 4205 | 4210 | 4210 | 4205 | 63 |
| 544 | 20241107 | 110700 | 6342136610 | 4195 | 4205 | 4205 | 4195 | 4218 |
| 545 | 20241107 | 110600 | 6324433980 | 4195 | 4205 | 4215 | 4190 | 914 |
| 546 | 20241107 | 110500 | 6320595195 | 4215 | 4215 | 4215 | 4185 | 2351 |
| 547 | 20241107 | 110400 | 6310744590 | 4190 | 4185 | 4205 | 4185 | 5597 |
| 548 | 20241107 | 110300 | 6287304540 | 4190 | 4195 | 4200 | 4185 | 12192 |
| 549 | 20241107 | 110200 | 6236208170 | 4195 | 4215 | 4215 | 4195 | 13727 |
| 550 | 20241107 | 110100 | 6178482900 | 4220 | 4225 | 4225 | 4215 | 385 |
| 551 | 20241107 | 110000 | 6176857935 | 4225 | 4220 | 4225 | 4215 | 1180 |
| 552 | 20241107 | 105900 | 6171882945 | 4215 | 4210 | 4220 | 4210 | 1864 |
| 553 | 20241107 | 105800 | 6164026920 | 4210 | 4205 | 4210 | 4205 | 5331 |
| 554 | 20241107 | 105700 | 6141588080 | 4205 | 4210 | 4210 | 4205 | 5108 |
| 555 | 20241107 | 105600 | 6120086410 | 4205 | 4215 | 4220 | 4205 | 5922 |
| 556 | 20241107 | 105500 | 6095143085 | 4210 | 4200 | 4215 | 4200 | 5201 |
| 557 | 20241107 | 105400 | 6073254770 | 4200 | 4210 | 4215 | 4200 | 26298 |
| 558 | 20241107 | 105300 | 5962692225 | 4215 | 4220 | 4220 | 4210 | 4884 |
| 559 | 20241107 | 105200 | 5942106115 | 4215 | 4235 | 4235 | 4215 | 17366 |
| 560 | 20241107 | 105100 | 5868767290 | 4230 | 4230 | 4235 | 4230 | 3008 |
| 561 | 20241107 | 105000 | 5856042335 | 4235 | 4235 | 4250 | 4230 | 20677 |
| 562 | 20241107 | 104900 | 5768440700 | 4240 | 4255 | 4255 | 4240 | 6155 |
| 563 | 20241107 | 104800 | 5742342930 | 4240 | 4255 | 4260 | 4240 | 9599 |
| 564 | 20241107 | 104700 | 5701563900 | 4240 | 4265 | 4270 | 4240 | 9960 |
| 565 | 20241107 | 104600 | 5659175465 | 4270 | 4260 | 4270 | 4260 | 15601 |
| 566 | 20241107 | 104500 | 5592668990 | 4260 | 4240 | 4265 | 4240 | 18321 |
| 567 | 20241107 | 104400 | 5514688705 | 4240 | 4240 | 4250 | 4240 | 10039 |
| 568 | 20241107 | 104300 | 5472090790 | 4240 | 4255 | 4255 | 4240 | 3946 |
| 569 | 20241107 | 104200 | 5455331335 | 4260 | 4250 | 4260 | 4250 | 6803 |
| 570 | 20241107 | 104100 | 5426388965 | 4255 | 4245 | 4255 | 4245 | 2066 |
| 571 | 20241107 | 104000 | 5417616280 | 4245 | 4250 | 4255 | 4245 | 2115 |
| 572 | 20241107 | 103900 | 5408628755 | 4250 | 4260 | 4260 | 4250 | 743 |
| 573 | 20241107 | 103800 | 5405468725 | 4265 | 4265 | 4265 | 4260 | 100 |
| 574 | 20241107 | 103700 | 5405042260 | 4265 | 4235 | 4265 | 4235 | 6181 |
| 575 | 20241107 | 103600 | 5378789190 | 4235 | 4240 | 4240 | 4235 | 2743 |
| 576 | 20241107 | 103500 | 5367160910 | 4240 | 4245 | 4255 | 4235 | 4832 |
| 577 | 20241107 | 103400 | 5346650320 | 4240 | 4225 | 4255 | 4225 | 542 |
| 578 | 20241107 | 103300 | 5344356480 | 4250 | 4255 | 4255 | 4225 | 27897 |
| 579 | 20241107 | 103200 | 5226140095 | 4255 | 4265 | 4265 | 4255 | 3617 |
| 580 | 20241107 | 103100 | 5210749110 | 4265 | 4275 | 4280 | 4255 | 5610 |
| 581 | 20241107 | 103000 | 5186820700 | 4280 | 4280 | 4285 | 4265 | 18816 |
| 582 | 20241107 | 102900 | 5106434720 | 4280 | 4265 | 4280 | 4260 | 9458 |
| 583 | 20241107 | 102800 | 5066040760 | 4260 | 4255 | 4265 | 4250 | 6658 |
| 584 | 20241107 | 102700 | 5037678380 | 4245 | 4245 | 4250 | 4245 | 3898 |
| 585 | 20241107 | 102600 | 5021117045 | 4245 | 4245 | 4250 | 4245 | 4272 |
| 586 | 20241107 | 102500 | 5002972560 | 4245 | 4235 | 4245 | 4230 | 7626 |
| 587 | 20241107 | 102400 | 4970657520 | 4235 | 4235 | 4235 | 4225 | 6475 |
| 588 | 20241107 | 102300 | 4943254305 | 4240 | 4240 | 4240 | 4235 | 992 |
| 589 | 20241107 | 102200 | 4939052675 | 4240 | 4250 | 4250 | 4240 | 1220 |
| 590 | 20241107 | 102100 | 4933869765 | 4250 | 4245 | 4255 | 4235 | 4796 |
| 591 | 20241107 | 102000 | 4913540265 | 4245 | 4255 | 4255 | 4240 | 2211 |
| 592 | 20241107 | 101900 | 4904157005 | 4255 | 4240 | 4255 | 4240 | 13116 |
| 593 | 20241107 | 101800 | 4848458880 | 4240 | 4240 | 4250 | 4240 | 1293 |
| 594 | 20241107 | 101700 | 4842971010 | 4240 | 4240 | 4255 | 4235 | 2402 |
| 595 | 20241107 | 101600 | 4832785350 | 4240 | 4245 | 4255 | 4240 | 1819 |
| 596 | 20241107 | 101500 | 4825061795 | 4250 | 4255 | 4255 | 4250 | 1327 |
| 597 | 20241107 | 101400 | 4819422040 | 4250 | 4250 | 4260 | 4245 | 5131 |
| 598 | 20241107 | 101300 | 4797603520 | 4250 | 4250 | 4250 | 4240 | 1348 |
| 599 | 20241107 | 101200 | 4791878990 | 4235 | 4240 | 4250 | 4235 | 2469 |
| 600 | 20241107 | 101100 | 4781405930 | 4240 | 4235 | 4250 | 4230 | 2123 |
| 601 | 20241107 | 101000 | 4772407570 | 4235 | 4225 | 4235 | 4225 | 1835 |
| 602 | 20241107 | 100900 | 4764652585 | 4235 | 4230 | 4235 | 4220 | 1569 |
| 603 | 20241107 | 100800 | 4758028315 | 4235 | 4215 | 4235 | 4215 | 5441 |
| 604 | 20241107 | 100700 | 4735055180 | 4215 | 4220 | 4225 | 4215 | 3478 |
| 605 | 20241107 | 100600 | 4720382985 | 4220 | 4210 | 4230 | 4205 | 8178 |
| 606 | 20241107 | 100500 | 4685902040 | 4210 | 4200 | 4225 | 4195 | 18476 |
| 607 | 20241107 | 100400 | 4608240050 | 4205 | 4210 | 4210 | 4200 | 23263 |
| 608 | 20241107 | 100300 | 4510439815 | 4215 | 4245 | 4245 | 4215 | 5853 |
| 609 | 20241107 | 100200 | 4485766375 | 4245 | 4220 | 4250 | 4215 | 7748 |
| 610 | 20241107 | 100100 | 4453002405 | 4225 | 4220 | 4225 | 4210 | 7376 |
| 611 | 20241107 | 100000 | 4421880550 | 4220 | 4230 | 4230 | 4220 | 10508 |
| 612 | 20241107 | 095900 | 4377477180 | 4230 | 4235 | 4235 | 4230 | 12097 |
| 613 | 20241107 | 095800 | 4326278035 | 4235 | 4240 | 4245 | 4235 | 15350 |
| 614 | 20241107 | 095700 | 4261239390 | 4245 | 4245 | 4250 | 4240 | 4401 |
| 615 | 20241107 | 095600 | 4242572535 | 4250 | 4245 | 4255 | 4245 | 14448 |
| 616 | 20241107 | 095500 | 4181235650 | 4245 | 4255 | 4265 | 4245 | 3412 |
| 617 | 20241107 | 095400 | 4166733185 | 4265 | 4260 | 4265 | 4250 | 4725 |
| 618 | 20241107 | 095300 | 4146637245 | 4260 | 4250 | 4260 | 4250 | 2709 |
| 619 | 20241107 | 095200 | 4135120550 | 4250 | 4255 | 4260 | 4250 | 14201 |
| 620 | 20241107 | 095100 | 4074693925 | 4260 | 4275 | 4280 | 4260 | 12221 |
| 621 | 20241107 | 095000 | 4022562335 | 4280 | 4285 | 4285 | 4270 | 5193 |
| 622 | 20241107 | 094900 | 4000369875 | 4285 | 4290 | 4295 | 4280 | 12558 |
| 623 | 20241107 | 094800 | 3946550800 | 4285 | 4290 | 4300 | 4280 | 3527 |
| 624 | 20241107 | 094700 | 3931402930 | 4280 | 4310 | 4310 | 4275 | 10364 |
| 625 | 20241107 | 094600 | 3886867275 | 4295 | 4310 | 4315 | 4290 | 6674 |
| 626 | 20241107 | 094500 | 3858129350 | 4305 | 4285 | 4310 | 4270 | 11965 |
| 627 | 20241107 | 094400 | 3806787900 | 4285 | 4295 | 4295 | 4285 | 10907 |
| 628 | 20241107 | 094300 | 3759971700 | 4295 | 4295 | 4300 | 4290 | 4094 |
| 629 | 20241107 | 094200 | 3742388775 | 4290 | 4300 | 4305 | 4285 | 6618 |
| 630 | 20241107 | 094100 | 3713948840 | 4295 | 4285 | 4295 | 4265 | 2047 |
| 631 | 20241107 | 094000 | 3705172775 | 4275 | 4255 | 4280 | 4255 | 5209 |
| 632 | 20241107 | 093900 | 3682905765 | 4255 | 4265 | 4280 | 4255 | 4794 |
| 633 | 20241107 | 093800 | 3662448305 | 4250 | 4245 | 4265 | 4245 | 1406 |
| 634 | 20241107 | 093700 | 3656461865 | 4245 | 4260 | 4270 | 4245 | 5708 |
| 635 | 20241107 | 093600 | 3632175065 | 4260 | 4260 | 4260 | 4250 | 10051 |
| 636 | 20241107 | 093500 | 3589392985 | 4255 | 4280 | 4285 | 4255 | 14717 |
| 637 | 20241107 | 093400 | 3526591280 | 4280 | 4345 | 4350 | 4265 | 59697 |
| 638 | 20241107 | 093300 | 3269636565 | 4345 | 4325 | 4370 | 4315 | 48994 |
| 639 | 20241107 | 093200 | 3056553255 | 4325 | 4310 | 4330 | 4300 | 15175 |
| 640 | 20241107 | 093100 | 2991063650 | 4315 | 4285 | 4315 | 4270 | 13561 |
| 641 | 20241107 | 093000 | 2932744655 | 4285 | 4260 | 4285 | 4250 | 4220 |
| 642 | 20241107 | 092900 | 2914745260 | 4260 | 4260 | 4260 | 4250 | 3680 |
| 643 | 20241107 | 092800 | 2899100760 | 4260 | 4235 | 4270 | 4235 | 1286 |
| 644 | 20241107 | 092700 | 2893615880 | 4235 | 4240 | 4270 | 4235 | 3634 |
| 645 | 20241107 | 092600 | 2878180670 | 4235 | 4240 | 4255 | 4235 | 3731 |
| 646 | 20241107 | 092500 | 2862368155 | 4235 | 4245 | 4255 | 4235 | 9005 |
| 647 | 20241107 | 092400 | 2824168540 | 4245 | 4270 | 4270 | 4245 | 7684 |
| 648 | 20241107 | 092300 | 2791447080 | 4265 | 4255 | 4265 | 4245 | 7970 |
| 649 | 20241107 | 092200 | 2757555290 | 4255 | 4265 | 4275 | 4250 | 8606 |
| 650 | 20241107 | 092100 | 2720927740 | 4280 | 4290 | 4300 | 4265 | 8811 |
| 651 | 20241107 | 092000 | 2683180355 | 4295 | 4300 | 4315 | 4290 | 14045 |
| 652 | 20241107 | 091900 | 2622671715 | 4295 | 4285 | 4300 | 4235 | 17906 |
| 653 | 20241107 | 091800 | 2546142945 | 4295 | 4300 | 4310 | 4285 | 30433 |
| 654 | 20241107 | 091700 | 2415222090 | 4300 | 4300 | 4305 | 4295 | 9930 |
| 655 | 20241107 | 091600 | 2372520685 | 4300 | 4295 | 4305 | 4280 | 17685 |
| 656 | 20241107 | 091500 | 2296525830 | 4295 | 4235 | 4310 | 4235 | 28408 |
| 657 | 20241107 | 091400 | 2175024915 | 4235 | 4255 | 4255 | 4230 | 9416 |
| 658 | 20241107 | 091300 | 2135088610 | 4260 | 4275 | 4285 | 4250 | 7398 |
| 659 | 20241107 | 091200 | 2103534695 | 4275 | 4230 | 4275 | 4220 | 14472 |
| 660 | 20241107 | 091100 | 2041945025 | 4230 | 4245 | 4270 | 4225 | 19589 |
| 661 | 20241107 | 091000 | 1958811545 | 4245 | 4260 | 4270 | 4245 | 26601 |
| 662 | 20241107 | 090900 | 1845477515 | 4270 | 4250 | 4270 | 4240 | 13697 |
| 663 | 20241107 | 090800 | 1787101045 | 4250 | 4210 | 4275 | 4200 | 28696 |
| 664 | 20241107 | 090700 | 1665216285 | 4210 | 4195 | 4215 | 4190 | 19983 |
| 665 | 20241107 | 090600 | 1581362630 | 4195 | 4240 | 4240 | 4195 | 29045 |
| 666 | 20241107 | 090500 | 1459043635 | 4235 | 4235 | 4265 | 4230 | 33816 |
| 667 | 20241107 | 090400 | 1315502650 | 4235 | 4185 | 4240 | 4180 | 20044 |
| 668 | 20241107 | 090300 | 1231174400 | 4180 | 4220 | 4240 | 4175 | 47147 |
| 669 | 20241107 | 090200 | 1033175090 | 4220 | 4210 | 4225 | 4155 | 40217 |
| 670 | 20241107 | 090100 | 864678945 | 4210 | 4135 | 4240 | 4130 | 75635 |
| 671 | 20241107 | 090000 | 547642900 | 4135 | 4175 | 4175 | 4100 | 131214 |