KissMeData/109740/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	7250	7200	7300	6920	31211	221877590	00	0.00	N	2	150
3	20250711	7100	7200	7400	7000	35644	253551610	00	0.00	N	2	10
4	20250710	7090	7470	7470	7000	54116	388629440	00	0.00	N	5	-380
5	20250709	7470	7150	7800	7060	85600	638989565	00	0.00	N	2	270
6	20250708	7200	6620	7380	6620	98909	688927495	00	0.00	N	2	180
7	20250707	7020	7200	7240	6860	96301	672774610	00	0.00	N	5	-240
8	20250704	7260	7360	7430	7180	23113	167882175	00	0.00	N	5	-100
9	20250703	7360	7520	7680	7350	45153	333830750	00	0.00	N	5	-160
10	20250702	7520	7900	7980	7510	107534	817448375	00	0.00	N	5	-270
11	20250701	7790	7600	7900	7410	96991	743042160	00	0.00	N	2	300
12	20250630	7490	7310	7510	7230	41913	309525560	00	0.00	N	2	180
13	20250627	7310	7450	7540	7120	54877	398228705	00	0.00	N	5	-140
14	20250626	7450	7670	7670	7340	54835	408033020	00	0.00	N	5	-150
15	20250625	7600	7740	7820	7300	162504	1216481105	00	0.00	N	5	-170
16	20250624	7770	7990	8080	7700	82774	650551280	00	0.00	N	5	-220
17	20250623	7990	7930	8100	7700	129995	1035399970	00	0.00	N	2	20
18	20250620	7970	7990	8000	7520	90136	709261000	00	0.00	N	2	150
19	20250619	7820	7970	8110	7640	118577	930087200	00	0.00	N	5	-140
20	20250618	7960	7600	8060	7600	222950	1762593130	00	0.00	N	2	360
21	20250617	7600	7300	7690	7250	119247	896458645	00	0.00	N	2	300
22	20250616	7300	7470	7470	7050	57922	418161640	00	0.00	N	5	-80
23	20250613	7380	7390	7570	7030	153556	1122133705	00	0.00	N	5	-10
24	20250612	7390	6830	7400	6830	399087	2901406120	00	0.00	N	2	560
25	20250611	6830	6550	7280	6540	565275	3937691655	00	0.00	N	2	490
26	20250610	6340	5960	6410	5820	170569	1065537180	00	0.00	N	2	380
27	20250609	5960	6170	6180	5750	53632	320302570	00	0.00	N	5	-210
28	20250605	6170	5670	6320	5610	239262	1448889020	00	0.00	N	2	520
29	20250604	5650	5460	5680	5400	19364	106318040	00	0.00	N	2	150
30	20250602	5500	5690	5690	5440	13148	72169040	00	0.00	N	5	-50
31	20250530	5550	5490	5630	5400	19278	105731590	00	0.00	N	2	50
32	20250529	5500	5440	5670	5360	23142	126785960	00	0.00	N	5	-10
33	20250528	5510	5320	5570	5280	26071	141276520	00	0.00	N	2	120
34	20250527	5390	5530	5530	5250	27101	144624970	00	0.00	N	5	-150
35	20250526	5540	5390	5910	5390	56677	322249970	00	0.00	N	5	-10
36	20250523	5550	5450	5650	5100	126524	689451120	00	0.00	N	5	-150
37	20250522	5700	6300	6470	5310	216164	1246901700	00	0.00	N	5	-800
38	20250521	6500	5720	6570	5720	313278	1980380940	00	0.00	N	2	780
39	20250520	5720	5280	5830	5280	145043	821251855	00	0.00	N	2	400
40	20250519	5320	5060	5450	5030	130250	680352920	00	0.00	N	2	410
41	20250516	4910	5160	5160	4820	100555	494188805	00	0.00	N	5	-160
42	20250515	5070	6400	6400	5000	650970	3524697895	00	0.00	N	5	-1490
43	20250514	6560	6330	7000	6150	349903	2312009680	00	0.00	N	2	290
44	20250513	6270	5330	6290	5330	414031	2472132830	00	0.00	N	2	940
45	20250512	5330	5300	5390	5180	27058	141084750	00	0.00	N	2	30
46	20250509	5300	5200	5330	5070	17165	89831150	00	0.00	N	2	100
47	20250508	5200	5450	5450	5130	20113	104726320	00	0.00	N	5	-60
48	20250507	5260	5090	5270	5090	19583	102327170	00	0.00	N	2	110
49	20250502	5150	4980	5300	4835	42934	217637695	00	0.00	N	2	170
50	20250430	4980	5090	5310	4935	46467	235329310	00	0.00	N	5	-110
51	20250429	5090	5270	5540	5090	87620	462910310	00	0.00	N	5	-150
52	20250428	5240	4835	5300	4685	226632	1150646835	00	0.00	N	2	405
53	20250425	4835	4090	4860	4070	151664	678174515	00	0.00	N	2	780
54	20250424	4055	4080	4185	4005	3618	14704445	00	0.00	N	5	-25
55	20250423	4080	4045	4135	3995	10299	41731508	00	0.00	N	2	115
56	20250422	3965	4065	4155	3965	14721	59179655	00	0.00	N	5	-70
57	20250421	4035	4075	4150	4010	16170	65173269	00	0.00	N	5	-40
58	20250418	4075	4190	4215	4020	26008	106499015	00	0.00	N	5	-115
59	20250417	4190	4340	4485	4190	31035	133189940	00	0.00	N	5	-185
60	20250416	4375	4600	5050	4210	154850	705876685	00	0.00	N	2	160
61	20250415	4215	4380	4380	4025	26678	108848770	00	0.00	N	5	-20
62	20250414	4235	4040	4240	3910	18533	73585255	00	0.00	N	2	255
63	20250411	3980	4055	4150	3905	11811	47160515	00	0.00	N	5	-15
64	20250410	3995	3800	4035	3800	31827	125013975	00	0.00	N	2	255
65	20250409	3740	3855	3855	3690	37150	141351909	00	0.00	N	5	-145
66	20250408	3885	3915	4040	3855	17040	66691000	00	0.00	N	5	-50
67	20250407	3935	4015	4050	3850	21393	84141670	00	0.00	N	5	-110
68	20250404	4045	4240	4395	4045	17668	72533465	00	0.00	N	5	-330
69	20250403	4375	4435	4435	4010	5051	20931685	00	0.00	N	2	320
70	20250402	4055	4065	4095	4000	6708	27116245	00	0.00	N	5	-10
71	20250401	4065	4030	4230	4020	7455	30561592	00	0.00	N	5	-10
72	20250331	4075	4125	4125	3955	5854	23653560	00	0.00	N	5	-25
73	20250328	4100	4285	4285	4100	19655	82263765	00	0.00	N	5	-235
74	20250327	4335	4555	4565	4305	17565	76136380	00	0.00	N	5	-95
75	20250326	4430	4220	4430	4175	13548	57514430	00	0.00	N	2	205
76	20250325	4225	4230	4460	4225	28538	121192859	00	0.00	N	5	-75
77	20250324	4300	4355	4460	4300	25159	108697245	00	0.00	N	5	-10
78	20250321	4310	4475	4475	4310	14794	64617365	00	0.00	N	5	-125
79	20250320	4435	4485	4600	4370	12007	53626007	00	0.00	N	5	-50
80	20250319	4485	4480	4550	4370	13773	61754671	00	0.00	N	5	-5
81	20250318	4490	4425	4500	4420	29955	133801097	00	0.00	N	2	75
82	20250317	4415	4235	4450	4175	51696	225314684	00	0.00	N	2	260
83	20250314	4155	3950	4270	3810	86767	355068339	00	0.00	N	2	205
84	20250313	3950	3935	4100	3895	20486	81863470	00	0.00	N	2	20
85	20250312	3930	3600	3960	3600	23225	88506300	00	0.00	N	2	275
86	20250311	3655	3750	3750	3610	20740	75723315	00	0.00	N	5	-145
87	20250310	3800	3865	3865	3775	8255	31591660	00	0.00	N	5	-65
88	20250307	3865	3905	3905	3865	3515	13641005	00	0.00	N	5	-40
89	20250306	3905	3935	3940	3855	9135	35435960	00	0.00	N	5	-15
90	20250305	3920	3950	4035	3885	10053	39431014	00	0.00	N	5	-35
91	20250304	3955	4015	4050	3950	6587	26133690	00	0.00	N	5	-60
92	20250228	4015	3985	4020	3870	10199	40029285	00	0.00	N	2	25
93	20250227	3990	3985	4020	3975	3468	13812275	00	0.00	N	2	5
94	20250226	3985	4040	4060	3985	13912	55770535	00	0.00	N	5	-80
95	20250225	4065	4065	4120	4025	24556	99850140	00	0.00	N	3	0
96	20250224	4065	3900	4075	3855	34220	134881880	00	0.00	N	2	200
97	20250221	3865	3895	3910	3865	4744	18428290	00	0.00	N	5	-50
98	20250220	3915	3905	3935	3860	11238	43588725	00	0.00	N	2	40
99	20250219	3875	3965	3965	3860	8431	32759635	00	0.00	N	5	-30
100	20250218	3905	4005	4030	3855	35106	138201070	00	0.00	N	5	-120
101	20250217	4025	4010	4045	3975	12832	51480515	00	0.00	N	2	45
102	20250214	3980	3995	4025	3905	19695	77818825	00	0.00	N	5	-30
103	20250213	4010	4005	4050	4000	6338	25474290	00	0.00	N	3	0
104	20250212	4010	4055	4055	3990	4028	16167430	00	0.00	N	3	0
105	20250211	4010	4070	4070	3985	10768	43166245	00	0.00	N	5	-50
106	20250210	4060	4050	4065	4000	7536	30383015	00	0.00	N	2	40
107	20250207	4020	4070	4070	4015	6797	27384260	00	0.00	N	5	-50
108	20250206	4070	4085	4100	4035	5077	20667150	00	0.00	N	5	-10
109	20250205	4080	3965	4080	3950	13239	53564590	00	0.00	N	2	115
110	20250204	3965	3970	4090	3930	16932	67627800	00	0.00	N	2	15
111	20250203	3950	4030	4050	3945	14675	58495265	00	0.00	N	5	-80
112	20250131	4030	4205	4205	4000	6400	25757705	00	0.00	N	2	10
113	20250124	4020	4075	4240	4020	47763	197227235	00	0.00	N	5	-50
114	20250123	4070	4255	4280	3945	31862	131043250	00	0.00	N	5	-185
115	20250122	4255	4350	4350	4215	14949	63713930	00	0.00	N	5	-65
116	20250121	4320	4340	4340	4295	1936	8356075	00	0.00	N	2	5
117	20250120	4315	4345	4345	4295	6154	26572305	00	0.00	N	3	0
118	20250117	4315	4395	4395	4310	4335	18732810	00	0.00	N	5	-35
119	20250116	4350	4360	4380	4305	11885	51640905	00	0.00	N	5	-20
120	20250115	4370	4390	4390	4345	11661	50822715	00	0.00	N	5	-20
121	20250114	4390	4390	4405	4360	7920	34705170	00	0.00	N	3	0
122	20250113	4390	4430	4440	4360	8322	36448825	00	0.00	N	5	-40
123	20250110	4430	4480	4480	4385	13595	60003300	00	0.00	N	2	35
124	20250109	4395	4495	4495	4395	10676	47165960	00	0.00	N	5	-20
125	20250108	4415	4500	4500	4400	9954	44088605	00	0.00	N	5	-10
126	20250107	4425	4435	4455	4400	17881	78954310	00	0.00	N	5	-10
127	20250106	4435	4570	4570	4415	8795	39097490	00	0.00	N	2	20
128	20250103	4415	4565	4565	4400	14973	66413590	00	0.00	N	5	-30
129	20250102	4445	4440	4455	4410	4832	21427745	00	0.00	N	2	10
130	20241230	4435	4510	4510	4400	9693	42992935	00	0.00	N	5	-75
131	20241227	4510	4635	4640	4455	1890	8485100	02	0.00	N	5	-20
132	20241226	4530	4545	4545	4450	8994	40299005	00	0.00	N	2	60
133	20241224	4470	4620	4620	4470	4459	20247485	00	0.00	N	5	-150
134	20241223	4620	4640	4640	4460	6512	29639780	00	0.00	N	2	55
135	20241220	4565	4640	4640	4500	4916	22363265	00	0.00	N	5	-75
136	20241219	4640	4555	4640	4470	11797	53233555	00	0.00	N	2	80
137	20241218	4560	4620	4620	4505	19800	90314690	00	0.00	N	5	-60
138	20241217	4620	4730	4800	4590	18032	83658305	00	0.00	N	5	-110
139	20241216	4730	4780	4895	4630	8251	39055820	00	0.00	N	5	-50
140	20241213	4780	4630	4810	4630	16646	78335870	00	0.00	N	5	-30
141	20241212	4810	4900	4900	4735	3454	16584320	00	0.00	N	3	0
142	20241211	4810	4850	4850	4695	5517	26391965	00	0.00	N	2	75
143	20241210	4735	4650	4850	4455	11761	54268595	00	0.00	N	2	85
144	20241209	4650	4915	4915	4635	10869	51106595	00	0.00	N	5	-215
145	20241206	4865	4910	4915	4765	7279	35102585	00	0.00	N	5	-15
146	20241205	4880	4715	5030	4715	7962	39012405	00	0.00	N	2	140
147	20241204	4740	4730	4835	4730	6401	30514345	00	0.00	N	5	-125
148	20241203	4865	4755	4940	4755	11103	53336580	00	0.00	N	2	10
149	20241202	4855	5040	5040	4765	9359	45708310	00	0.00	N	5	-85
150	20241129	4940	4970	5000	4915	2328	11476610	00	0.00	N	5	-30
151	20241128	4970	4925	5030	4910	4454	21994175	00	0.00	N	2	10
152	20241127	4960	5150	5150	4960	20918	105689365	00	0.00	N	5	-60
153	20241126	5020	5080	5130	4980	15954	80056155	00	0.00	N	5	-130
154	20241125	5150	5000	5350	4860	38648	198646540	00	0.00	N	2	240
155	20241122	4910	5000	5000	4870	3551	17375435	00	0.00	N	2	25
156	20241121	4885	5050	5090	4885	5525	27524060	00	0.00	N	5	-175
157	20241120	5060	5090	5090	4780	14789	74393445	00	0.00	N	2	10
158	20241119	5050	4990	5070	4920	15755	79119405	00	0.00	N	2	115
159	20241118	4935	4935	4990	4845	6603	32588340	00	0.00	N	2	55
160	20241115	4880	4790	4880	4605	22692	108498980	00	0.00	N	2	55
161	20241114	4825	4795	4825	4790	11263	54151085	00	0.00	N	3	0
162	20241113	4825	4890	4995	4755	29051	139652705	00	0.00	N	5	-65
163	20241112	4890	5010	5010	4840	10523	51639710	00	0.00	N	5	-60
164	20241111	4950	4940	5050	4905	6290	31148340	00	0.00	N	5	-40
165	20241108	4990	4970	4995	4930	8686	43030340	00	0.00	N	2	10
166	20241107	4980	4970	5000	4900	5715	28338460	00	0.00	N	5	-20
167	20241106	5000	5010	5060	4950	9749	48488915	00	0.00	N	5	-30
168	20241105	5030	4975	5070	4925	8624	43010240	00	0.00	N	2	20
169	20241104	5010	4950	5030	4950	8908	44402495	00	0.00	N	2	75
170	20241101	4935	4970	4970	4895	7669	37649575	00	0.00	N	2	20
171	20241031	4915	5000	5000	4915	23009	114106070	00	0.00	N	5	-85
172	20241030	5000	5020	5070	4995	5294	26626160	00	0.00	N	5	-70
173	20241029	5070	5020	5090	4990	7980	40098300	00	0.00	N	3	0
174	20241028	5070	5020	5110	4995	5435	27269965	00	0.00	N	2	50
175	20241025	5020	5140	5140	5010	4587	23079100	00	0.00	N	5	-120
176	20241024	5140	5200	5200	5040	3350	17065940	00	0.00	N	5	-20
177	20241023	5160	5260	5260	5120	3188	16436350	00	0.00	N	5	-30
178	20241022	5190	5160	5300	5140	9514	49082260	00	0.00	N	3	0
179	20241021	5190	5170	5260	5140	15488	80350500	00	0.00	N	2	10
180	20241018	5180	5200	5200	5130	6179	31803970	00	0.00	N	5	-20
181	20241017	5200	5210	5270	5160	1787	9273100	00	0.00	N	5	-10
182	20241016	5210	5240	5240	5150	5288	27466720	00	0.00	N	2	20
183	20241015	5190	5190	5230	5150	9699	50174540	00	0.00	N	5	-50
184	20241014	5240	5240	5250	5200	1873	9784170	00	0.00	N	3	0
185	20241011	5240	5170	5350	5160	18901	98844540	00	0.00	N	2	70
186	20241010	5170	5240	5300	5140	13697	71005310	00	0.00	N	5	-50
187	20241008	5220	5300	5300	5150	28146	145914680	00	0.00	N	5	-120
188	20241007	5340	5110	5340	5110	30089	156243070	00	0.00	N	2	160
189	20241004	5180	5110	5190	5060	5915	30144440	00	0.00	N	2	70
190	20241002	5110	5120	5210	5030	20306	103423680	00	0.00	N	5	-100
191	20240930	5210	5190	5270	5140	7997	41346630	00	0.00	N	2	20
192	20240927	5190	5280	5310	5120	10546	54674770	00	0.00	N	5	-140
193	20240926	5330	5200	5330	5110	37498	196059990	00	0.00	N	2	160
194	20240925	5170	5130	5190	5110	9213	47410160	00	0.00	N	3	0
195	20240924	5170	5130	5170	5060	8203	42045850	00	0.00	N	2	10
196	20240923	5160	5180	5180	5090	8479	43551770	00	0.00	N	2	30
197	20240920	5130	5090	5200	5090	4905	25110630	00	0.00	N	2	40
198	20240919	5090	5130	5180	5010	19058	96505220	00	0.00	N	5	-100
199	20240913	5190	5060	5200	5010	12383	63082400	00	0.00	N	2	150
200	20240912	5040	4970	5080	4970	11385	57297680	00	0.00	N	2	75
201	20240911	4965	5090	5130	4960	16020	79874445	00	0.00	N	5	-55
202	20240910	5020	5100	5100	4960	17159	85804590	00	0.00	N	2	10
203	20240909	5010	4820	5180	4820	45129	224264330	00	0.00	N	5	-40
204	20240906	5050	5150	5180	4995	40294	202938405	00	0.00	N	5	-150
205	20240905	5200	5300	5390	5070	48675	253220330	00	0.00	N	5	-130
206	20240904	5330	5260	5420	5210	37833	200223070	00	0.00	N	5	-90
207	20240903	5420	5590	5600	5380	96984	527293780	00	0.00	N	5	-140
208	20240902	5560	5490	7130	5340	1383015	8681238710	00	0.00	N	2	70
209	20240830	5490	5480	5580	5450	5674	31263460	00	0.00	N	5	-20
210	20240829	5510	5490	5510	5330	9094	49440180	00	0.00	N	3	0
211	20240828	5510	5690	5690	5510	7425	41190240	00	0.00	N	5	-190
212	20240827	5700	5790	5790	5580	7948	44867930	00	0.00	N	5	-60
213	20240826	5760	5770	5860	5690	4618	26532310	00	0.00	N	5	-60
214	20240823	5820	5530	5840	5440	16183	90896960	00	0.00	N	2	270
215	20240822	5550	5560	5560	5440	8598	47280510	00	0.00	N	2	50
216	20240821	5500	5490	5560	5420	9776	53390670	00	0.00	N	2	10
217	20240820	5490	5570	5690	5410	26933	148406370	00	0.00	N	5	-80
218	20240819	5570	5690	5780	5560	23424	131624490	00	0.00	N	5	-160
219	20240816	5730	5860	5970	5690	41678	240036340	00	0.00	N	5	-130
220	20240814	5860	6000	6040	5860	16372	96784530	00	0.00	N	5	-140
221	20240813	6000	6100	6120	5910	9297	55480090	00	0.00	N	5	-30
222	20240812	6030	6080	6180	5950	7654	46030970	00	0.00	N	5	-50
223	20240809	6080	6100	6200	6000	11779	71299260	00	0.00	N	5	-20
224	20240808	6100	6100	6120	5980	14216	85505350	00	0.00	N	5	-60
225	20240807	6160	6260	6260	6000	51365	314576570	00	0.00	N	2	70
226	20240806	6090	5970	6300	5910	66906	406991220	00	0.00	N	2	120
227	20240805	5970	6300	6590	5800	132408	811876720	00	0.00	N	5	-190
228	20240802	6160	6290	6290	6010	12292	75366010	00	0.00	N	5	-130
229	20240801	6290	6240	6300	6090	15528	96070730	00	0.00	N	2	40
230	20240731	6250	6180	6320	6050	24101	148591220	00	0.00	N	2	120
231	20240730	6130	6100	6260	6040	8854	53906160	00	0.00	N	5	-40
232	20240729	6170	6160	6230	6110	4993	30664050	00	0.00	N	2	10
233	20240726	6160	6290	6290	6100	7560	46524240	00	0.00	N	5	-40
234	20240725	6200	6200	6200	6090	5833	35872970	00	0.00	N	5	-60
235	20240724	6260	6250	6330	6130	11559	71749950	00	0.00	N	2	10
236	20240723	6250	6270	6350	6150	8830	55014170	00	0.00	N	2	20
237	20240722	6230	6180	6400	6120	30193	188592690	00	0.00	N	2	150
238	20240719	6080	6120	6120	5950	10896	65601510	00	0.00	N	5	-40
239	20240718	6120	6170	6170	6060	4476	27305100	00	0.00	N	5	-50
240	20240717	6170	6300	6320	6110	17043	104944930	00	0.00	N	5	-80
241	20240716	6250	6300	6330	6190	13024	81249660	00	0.00	N	3	0
242	20240715	6250	6200	6300	6160	9510	59490910	00	0.00	N	3	0
243	20240712	6250	6380	6380	6160	9346	58168180	00	0.00	N	5	-50
244	20240711	6300	6190	6380	6170	35061	221440360	00	0.00	N	2	50
245	20240710	6250	6160	6260	6060	10407	64279200	00	0.00	N	2	30
246	20240709	6220	6200	6290	6150	8661	53663530	00	0.00	N	5	-30
247	20240708	6250	6180	6290	6120	20418	126946290	00	0.00	N	2	80
248	20240705	6170	6100	6190	6060	15787	96321880	00	0.00	N	2	70
249	20240704	6100	6170	6220	6040	14945	91142730	00	0.00	N	5	-70
250	20240703	6170	6110	6200	6070	29179	178304960	00	0.00	N	2	50
251	20240702	6120	6120	6300	6020	26436	160853570	00	0.00	N	5	-60
252	20240701	6180	6100	6250	6040	30673	188920220	00	0.00	N	2	80
253	20240628	6100	5930	6150	5930	17219	104360090	00	0.00	N	2	100
254	20240627	6000	5920	6030	5880	26018	155403410	00	0.00	N	2	90
255	20240626	5910	5900	5990	5850	9070	53317660	00	0.00	N	2	10
256	20240625	5900	6040	6040	5820	28406	166831320	00	0.00	N	2	10
257	20240624	5890	6090	6090	5790	15153	88670930	00	0.00	N	5	-40
258	20240621	5930	5860	6000	5790	14038	82174980	00	0.00	N	2	80
259	20240620	5850	5930	6000	5850	8046	47497730	00	0.00	N	5	-140
260	20240619	5990	5960	6030	5840	13719	81127850	00	0.00	N	2	30
261	20240618	5960	5860	5970	5800	13316	77915660	00	0.00	N	2	70
262	20240617	5890	6000	6040	5890	9109	53854480	00	0.00	N	5	-110
263	20240614	6000	6080	6080	5900	12908	76956440	00	0.00	N	3	0
264	20240613	6000	6090	6090	5900	13740	81756640	00	0.00	N	2	30
265	20240612	5970	6020	6100	5920	14076	84222780	00	0.00	N	5	-70
266	20240611	6040	6090	6120	5890	16434	98530510	00	0.00	N	5	-50
267	20240610	6090	5970	6100	5900	21896	131251920	00	0.00	N	2	40
268	20240607	6050	6100	6100	5830	20444	121724420	00	0.00	N	2	30
269	20240605	6020	5980	6050	5850	20027	119119640	00	0.00	N	2	50
270	20240604	5970	6140	6200	5900	36395	218832860	00	0.00	N	5	-150
271	20240603	6120	5720	6140	5710	63162	378598530	00	0.00	N	2	410
272	20240531	5710	5710	5800	5670	13548	77456220	00	0.00	N	3	0
273	20240530	5710	5700	5750	5650	8415	47998010	00	0.00	N	2	10
274	20240529	5700	5540	5800	5460	25619	144900610	00	0.00	N	2	110
275	20240528	5590	5500	5600	5470	13186	73054360	00	0.00	N	2	100
276	20240527	5490	5500	5600	5400	19901	108851940	00	0.00	N	5	-40
277	20240524	5530	5690	5690	5480	17179	94760570	00	0.00	N	5	-90
278	20240523	5620	5630	5680	5570	3571	19973640	00	0.00	N	5	-10
279	20240522	5630	5610	5680	5540	4656	26110500	00	0.00	N	2	20
280	20240521	5610	5750	5750	5500	35029	194936040	00	0.00	N	5	-130
281	20240520	5740	5920	5980	5740	30211	175161730	00	0.00	N	5	-250
282	20240517	5990	6050	6100	5880	5878	35061690	00	0.00	N	3	0
283	20240516	5990	5920	6060	5920	23725	142364340	00	0.00	N	2	70
284	20240514	5920	5940	6050	5850	40386	239363640	00	0.00	N	5	-20
285	20240513	5940	6180	6390	5850	65252	396091500	00	0.00	N	5	-200
286	20240510	6140	6200	6300	6080	27927	173110380	00	0.00	N	5	-30
287	20240509	6170	6080	6400	6060	35762	223087860	00	0.00	N	2	90
288	20240508	6080	5970	6120	5870	28024	168150140	00	0.00	N	2	130
289	20240507	5950	6230	6230	5810	80879	480163520	00	0.00	N	5	-250
290	20240503	6200	6430	6500	6200	59569	380069610	00	0.00	N	5	-240
291	20240502	6440	6500	6500	6380	38836	250293390	00	0.00	N	5	-60
292	20240430	6500	6370	6500	6270	13479	85829370	00	0.00	N	2	130
293	20240429	6370	6600	6600	6260	26204	167322860	00	0.00	N	5	-150
294	20240426	6520	6590	6590	6490	48652	317749800	00	0.00	N	3	0
295	20240425	6520	6420	6610	6360	33967	220553790	00	0.00	N	2	90
296	20240424	6430	6360	6570	6360	17387	112208290	00	0.00	N	2	10
297	20240423	6420	6500	6590	6420	48105	310849310	00	0.00	N	5	-150
298	20240422	6570	6660	6660	6410	26872	174330730	00	0.00	N	2	50
299	20240419	6520	6600	6660	6350	57000	372212440	00	0.00	N	2	30
300	20240418	6490	6390	6600	6320	75720	492536520	00	0.00	N	2	170
301	20240417	6320	6300	6390	6300	11814	74844270	00	0.00	N	2	20
302	20240416	6300	6240	6380	6110	39339	245521380	00	0.00	N	5	-10
303	20240415	6310	6220	6330	6080	36306	223722610	00	0.00	N	2	80
304	20240412	6230	6150	6250	6110	37413	231493870	00	0.00	N	2	60
305	20240411	6170	6250	6250	6050	45331	277857890	00	0.00	N	5	-80
306	20240409	6250	6300	6330	6110	44676	275310750	00	0.00	N	2	20
307	20240408	6230	6200	6330	6130	67583	422347660	00	0.00	N	3	0
308	20240405	6230	5810	6270	5740	125971	771359290	00	0.00	N	2	350
309	20240404	5880	5730	5900	5700	63287	364261080	00	0.00	N	2	150
310	20240403	5730	5700	5780	5620	49410	281617590	00	0.00	N	5	-20
311	20240402	5750	5890	5890	5730	54476	314730580	00	0.00	N	5	-60
312	20240401	5810	5870	5870	5690	14775	85824920	00	0.00	N	2	30
313	20240329	5780	5750	5780	5650	65069	372916410	00	0.00	N	2	90
314	20240328	5690	5640	5700	5620	24049	136261980	00	0.00	N	2	40
315	20240327	5650	5630	5690	5620	26714	151179110	00	0.00	N	2	10
316	20240326	5640	5580	5650	5580	22477	126204860	00	0.00	N	2	60
317	20240325	5580	5500	5620	5500	38864	216296370	00	0.00	N	2	40
318	20240322	5540	5470	5600	5420	30577	168385990	00	0.00	N	2	50
319	20240321	5490	5490	5500	5410	19697	107349700	00	0.00	N	2	10
320	20240320	5480	5660	5660	5430	38059	208268890	00	0.00	N	2	70
321	20240319	5410	5370	5460	5330	18680	101047430	00	0.00	N	5	-20
322	20240318	5430	5390	5480	5350	37892	204379490	00	0.00	N	5	-10
323	20240315	5440	5480	5490	5330	57005	307830700	00	0.00	N	5	-20
324	20240314	5460	5610	5610	5460	45111	248888760	00	0.00	N	5	-90
325	20240313	5550	5640	5640	5520	32656	181005060	00	0.00	N	2	20
326	20240312	5530	5600	5620	5500	17006	94025510	00	0.00	N	5	-70
327	20240311	5600	5550	5700	5460	34067	188727000	00	0.00	N	3	0
328	20240308	5600	5500	5700	5410	37326	208378390	00	0.00	N	2	50
329	20240307	5550	5500	5660	5470	31375	173833750	00	0.00	N	5	-10
330	20240306	5560	5680	5700	5520	43992	245429300	00	0.00	N	5	-60
331	20240305	5620	5290	5720	5150	202981	1120056950	00	0.00	N	2	360
332	20240304	5260	5320	5370	5190	17407	91776350	00	0.00	N	5	-30
333	20240229	5290	5350	5350	5170	12031	63301250	00	0.00	N	5	-10
334	20240228	5300	5200	5340	5180	13270	70166440	00	0.00	N	2	130
335	20240227	5170	5270	5350	5160	23829	124731870	00	0.00	N	5	-80
336	20240226	5250	5150	5380	5130	51772	272176030	00	0.00	N	2	170
337	20240223	5080	4920	5090	4920	16343	81804240	00	0.00	N	2	135
338	20240222	4945	4970	5040	4940	15074	74827670	00	0.00	N	5	-45
339	20240221	4990	4990	5040	4905	28547	141233800	00	0.00	N	3	0
340	20240220	4990	4990	5050	4955	10954	54728865	00	0.00	N	2	10
341	20240219	4980	5010	5020	4965	6698	33358645	00	0.00	N	5	-30
342	20240216	5010	5040	5040	4960	13850	68936245	00	0.00	N	2	15
343	20240215	4995	5050	5050	4960	20243	100860170	00	0.00	N	5	-35
344	20240214	5030	5000	5080	4975	18950	95218355	00	0.00	N	5	-20
345	20240213	5050	4995	5090	4915	28868	144851730	00	0.00	N	2	210
346	20240208	4840	4880	4895	4810	11121	53835595	00	0.00	N	2	25
347	20240207	4815	4810	4885	4790	15504	74584010	00	0.00	N	2	10
348	20240206	4805	4870	4940	4805	17602	85170270	00	0.00	N	5	-75
349	20240205	4880	4855	4915	4815	33496	162630290	00	0.00	N	5	-5
350	20240202	4885	4950	4950	4825	41636	202870555	00	0.00	N	5	-30
351	20240201	4915	4970	5010	4820	21709	106560780	00	0.00	N	5	-55
352	20240131	4970	5070	5070	4945	40008	199887295	00	0.00	N	5	-80
353	20240130	5050	4980	5090	4980	28751	144206460	00	0.00	N	3	0
354	20240129	5050	5030	5120	4960	42100	211247110	00	0.00	N	2	10
355	20240126	5040	5050	5070	4975	10837	54257845	00	0.00	N	5	-10
356	20240125	5050	5040	5080	4995	23850	120152075	00	0.00	N	5	-20
357	20240124	5070	5080	5100	4990	18699	93970115	00	0.00	N	5	-30
358	20240123	5100	5080	5100	4990	16242	81770905	00	0.00	N	2	90
359	20240122	5010	5110	5150	5010	8107	40939170	00	0.00	N	5	-100
360	20240119	5110	5000	5120	5000	18166	92282210	00	0.00	N	2	110
361	20240118	5000	5070	5110	5000	15563	78478490	00	0.00	N	5	-100
362	20240117	5100	5100	5140	4960	32389	162624875	00	0.00	N	5	-30
363	20240116	5130	5130	5160	5080	9821	50187460	00	0.00	N	3	0
364	20240115	5130	5190	5190	5120	9224	47497060	00	0.00	N	5	-40
365	20240112	5170	5150	5210	5120	12697	65357700	00	0.00	N	2	20
366	20240111	5150	5160	5220	5130	13698	70797500	00	0.00	N	5	-10
367	20240110	5160	5160	5160	5120	7431	38261070	00	0.00	N	3	0
368	20240109	5160	5170	5180	5100	12953	66445660	00	0.00	N	5	-10
369	20240108	5170	5140	5200	5090	17757	91061430	00	0.00	N	5	-20
370	20240105	5190	5200	5270	5090	14536	75080380	00	0.00	N	2	20
371	20240104	5170	5190	5190	5100	8876	45728700	00	0.00	N	5	-10
372	20240103	5180	5150	5240	5100	12529	64856630	00	0.00	N	2	20
373	20240102	5160	5110	5170	5070	11693	59906580	00	0.00	N	2	10
374	20231228	5150	5140	5150	5040	19940	101464700	00	0.00	N	2	40
375	20231227	5110	5060	5180	4980	18000	91237700	02	0.00	N	2	70
376	20231226	5040	5150	5150	4970	31592	158992325	00	0.00	N	5	-110
377	20231222	5150	5180	5240	5140	7733	39955630	00	0.00	N	5	-30
378	20231221	5180	5170	5180	5110	13235	68221470	00	0.00	N	2	10
379	20231220	5170	5180	5200	5080	8392	43215110	00	0.00	N	5	-20
380	20231219	5190	5150	5300	5050	29229	151836910	00	0.00	N	2	50
381	20231218	5140	5120	5150	5080	11172	57121720	00	0.00	N	2	10
382	20231215	5130	5150	5270	5130	29592	153712460	00	0.00	N	5	-10
383	20231214	5140	5180	5180	5110	9170	47152600	00	0.00	N	5	-30
384	20231213	5170	5150	5190	5030	20674	105992950	00	0.00	N	2	40
385	20231212	5130	5180	5180	5000	47961	242828260	00	0.00	N	5	-40
386	20231211	5170	5090	5280	5050	29766	153905710	00	0.00	N	2	80
387	20231208	5090	5150	5150	5040	13566	68787630	00	0.00	N	3	0
388	20231207	5090	5100	5120	5030	19125	97086230	00	0.00	N	2	60
389	20231206	5030	5020	5130	5020	21583	109551790	00	0.00	N	5	-80
390	20231205	5110	5090	5140	5020	26126	132413890	00	0.00	N	2	20
391	20231204	5090	5110	5150	4985	38416	193576830	00	0.00	N	5	-20
392	20231201	5110	5160	5190	5050	45572	231916580	00	0.00	N	5	-50
393	20231130	5160	5150	5160	5050	20527	104510340	00	0.00	N	2	30
394	20231129	5130	5200	5200	5070	23631	120611510	00	0.00	N	5	-60
395	20231128	5190	5240	5250	5070	25585	131404970	00	0.00	N	5	-50
396	20231127	5240	5130	5240	5000	32336	165256080	00	0.00	N	2	110
397	20231124	5130	5090	5140	5050	8833	44908400	00	0.00	N	5	-20
398	20231123	5150	5120	5200	5080	10404	53243260	00	0.00	N	5	-30
399	20231122	5180	5160	5180	5090	8950	45786990	00	0.00	N	3	0
400	20231121	5180	5170	5220	5110	4888	25329460	00	0.00	N	2	10
401	20231120	5170	5110	5210	5060	15252	78469680	00	0.00	N	2	70
402	20231117	5100	5220	5230	4910	17614	89436665	00	0.00	N	5	-120
403	20231116	5220	5240	5250	5140	6975	36339690	00	0.00	N	3	0
404	20231115	5220	5150	5260	4850	56785	289860420	00	0.00	N	2	80
405	20231114	5140	5000	5150	5000	11804	59834480	00	0.00	N	2	140
406	20231113	5000	5150	5190	5000	13146	66230630	00	0.00	N	5	-120
407	20231110	5120	5110	5200	5040	26827	136517560	00	0.00	N	5	-80
408	20231109	5200	5200	5250	5160	7402	38431020	00	0.00	N	5	-10
409	20231108	5210	5140	5450	5100	23593	122956560	00	0.00	N	2	60
410	20231107	5150	5210	5210	5080	16199	83147010	00	0.00	N	5	-30
411	20231106	5180	5140	5270	5130	18102	94206370	00	0.00	N	5	-20
412	20231103	5200	5200	5240	5050	8528	44120340	00	0.00	N	5	-60
413	20231102	5260	4990	5280	4990	24176	123605140	00	0.00	N	2	270
414	20231101	4990	4940	5100	4900	16672	82703595	00	0.00	N	3	0
415	20231031	4990	5080	5100	4885	21534	107514055	00	0.00	N	5	-70
416	20231030	5060	5000	5070	4990	5121	25726635	00	0.00	N	2	10
417	20231027	5050	5020	5160	4925	9654	48598740	00	0.00	N	5	-10
418	20231026	5060	5010	5060	4930	21523	107232745	00	0.00	N	2	40
419	20231025	5020	5200	5230	5020	21845	111352570	00	0.00	N	5	-120
420	20231024	5140	5170	5280	4960	25541	128857160	00	0.00	N	2	40
421	20231023	5100	5000	5300	5000	19086	97191070	00	0.00	N	2	80
422	20231020	5020	5370	5370	5020	34207	175838030	00	0.00	N	5	-350
423	20231019	5370	5530	5560	5290	78911	427807240	00	0.00	N	5	-160
424	20231018	5530	5530	5690	5390	23990	132348600	00	0.00	N	5	-160
425	20231017	5690	5590	5750	5590	14578	82510870	00	0.00	N	2	10
426	20231016	5680	5680	5700	5320	43067	239398050	00	0.00	N	3	0
427	20231013	5680	5680	5780	5590	14512	81722370	00	0.00	N	5	-60
428	20231012	5740	5850	5850	5640	14168	80825550	00	0.00	N	2	50
429	20231011	5690	5570	5780	5570	15713	88757700	00	0.00	N	2	130
430	20231010	5560	5550	5640	5500	51460	285630390	00	0.00	N	2	60
431	20231006	5500	5360	5530	5360	26704	146678400	00	0.00	N	2	100
432	20231005	5400	5460	5580	5380	37996	206600210	00	0.00	N	5	-70
433	20231004	5470	5640	5640	5350	47552	261426860	00	0.00	N	5	-170
434	20230927	5640	5680	5680	5560	29604	165491560	00	0.00	N	5	-30
435	20230926	5670	5710	5740	5610	30963	175059900	00	0.00	N	5	-40
436	20230925	5710	5740	5800	5610	47134	266799570	00	0.00	N	5	-30
437	20230922	5740	5690	5790	5640	34257	194526660	00	0.00	N	2	40
438	20230921	5700	5970	5970	5660	50977	294740370	00	0.00	N	5	-290
439	20230920	5990	5930	5990	5750	42496	247590980	00	0.00	N	2	60
440	20230919	5930	6040	6040	5890	40077	237599410	00	0.00	N	5	-30
441	20230918	5960	6020	6090	5950	29947	179105790	00	0.00	N	5	-60
442	20230915	6020	5990	6060	5950	37630	226489160	00	0.00	N	2	40
443	20230914	5980	5860	6050	5860	48261	288121630	00	0.00	N	2	120
444	20230913	5860	5780	6040	5750	70936	415697960	00	0.00	N	2	40
445	20230912	5820	6070	6070	5800	56882	337299420	00	0.00	N	5	-160
446	20230911	5980	5980	6070	5920	66904	400382020	00	0.00	N	5	-40
447	20230908	6020	5880	6100	5840	89700	537083820	00	0.00	N	2	140
448	20230907	5880	6060	6180	5860	146956	881274830	00	0.00	N	5	-220
449	20230906	6100	6250	6290	6030	214962	1320277800	00	0.00	N	5	-150
450	20230905	6250	6760	6770	6150	561714	3558656710	00	0.00	N	5	-510
451	20230904	6760	6060	7480	6030	3508044	24729249930	00	0.00	N	2	670
452	20230901	6090	5560	6390	5460	1080862	6454221620	00	0.00	N	2	600
453	20230831	5490	5450	5550	5450	11210	61741280	00	0.00	N	5	-10
454	20230830	5500	5400	5540	5390	20698	113336740	00	0.00	N	2	110
455	20230829	5390	5440	5450	5350	16093	87020830	00	0.00	N	5	-50
456	20230828	5440	5490	5490	5380	19643	106460890	00	0.00	N	2	10
457	20230825	5430	5380	5490	5330	27809	150849730	00	0.00	N	2	50
458	20230824	5380	5360	5410	5310	19275	103724990	00	0.00	N	3	0
459	20230823	5380	5390	5420	5280	20671	110438960	00	0.00	N	3	0
460	20230822	5380	5260	5380	5260	9780	52151010	00	0.00	N	2	130
461	20230821	5250	5350	5350	5230	13245	69797450	00	0.00	N	5	-80
462	20230818	5330	5200	5340	5200	17375	92297060	00	0.00	N	2	70
463	20230817	5260	5320	5340	5240	32281	169964570	00	0.00	N	5	-60
464	20230816	5320	5150	5330	5110	37839	197620710	00	0.00	N	2	210
465	20230814	5110	5150	5180	5100	8929	45714290	00	0.00	N	3	0
466	20230811	5110	5040	5130	5040	15845	80783570	00	0.00	N	2	60
467	20230810	5050	5090	5090	4965	29825	149452650	00	0.00	N	5	-30
468	20230809	5080	5030	5120	5000	23200	116561480	00	0.00	N	2	80
469	20230808	5000	4880	5030	4880	29320	145224610	00	0.00	N	2	100
470	20230807	4900	5010	5070	4900	30343	151597305	00	0.00	N	5	-170
471	20230804	5070	5020	5090	5000	5763	29016850	00	0.00	N	2	40
472	20230803	5030	5020	5070	4990	31914	160119225	00	0.00	N	2	40
473	20230802	4990	5170	5210	4980	46952	236132230	00	0.00	N	5	-220
474	20230801	5210	4945	5240	4945	33122	168381475	00	0.00	N	2	265
475	20230731	4945	4870	4995	4750	28545	140681455	00	0.00	N	2	40
476	20230728	4905	4800	4920	4735	36547	175280250	00	0.00	N	2	145
477	20230727	4760	4755	4985	4755	72340	349968680	00	0.00	N	5	-20
478	20230726	4780	5180	5180	4680	76830	379922110	00	0.00	N	5	-270
479	20230725	5050	4650	5290	4650	192206	960914265	00	0.00	N	2	310
480	20230724	4740	4750	4795	4665	48812	229234625	00	0.00	N	5	-20
481	20230721	4760	4850	4850	4750	33939	162339185	00	0.00	N	5	-80
482	20230720	4840	4915	4915	4815	25506	123549530	00	0.00	N	5	-75
483	20230719	4915	4900	4960	4825	39605	192942050	00	0.00	N	2	10
484	20230718	4905	4925	4950	4865	24570	120210450	00	0.00	N	5	-20
485	20230717	4925	4915	4980	4880	20738	102233350	00	0.00	N	2	10
486	20230714	4915	5000	5000	4900	16131	79474480	00	0.00	N	5	-65
487	20230713	4980	4940	5010	4930	8662	42997260	00	0.00	N	2	45
488	20230712	4935	5000	5000	4885	15930	78646770	00	0.00	N	5	-55
489	20230711	4990	5010	5080	4965	9368	46778910	00	0.00	N	5	-20
490	20230710	5010	4965	5020	4835	15515	77050940	00	0.00	N	2	10
491	20230707	5000	4935	5000	4935	18842	93442115	00	0.00	N	3	0
492	20230706	5000	5020	5140	4980	8140	40766435	00	0.00	N	5	-20
493	20230705	5020	5060	5090	5020	8153	41109120	00	0.00	N	5	-40
494	20230704	5060	5100	5150	5060	6239	31679390	00	0.00	N	5	-80
495	20230703	5140	5040	5170	4960	12308	62314530	00	0.00	N	2	130
496	20230630	5010	5020	5040	4975	18021	90159980	00	0.00	N	5	-30
497	20230629	5040	5070	5100	5030	9436	47564060	00	0.00	N	5	-30
498	20230628	5070	5060	5100	5040	6717	34006500	00	0.00	N	3	0
499	20230627	5070	5120	5150	5060	10549	53609700	00	0.00	N	5	-50
500	20230626	5120	5120	5190	5060	23627	120575640	00	0.00	N	3	0
501	20230623	5120	5150	5170	5100	9352	47902310	00	0.00	N	5	-30
502	20230622	5150	5070	5210	5070	8690	44670900	00	0.00	N	2	10
503	20230621	5140	5150	5200	5020	26945	137946410	00	0.00	N	3	0
504	20230620	5140	5140	5200	5140	8240	42468580	00	0.00	N	3	0
505	20230619	5140	5300	5300	5100	34895	180433680	00	0.00	N	5	-150
506	20230616	5290	5400	5400	5260	20814	110194470	00	0.00	N	5	-80
507	20230615	5370	5370	5470	5310	20430	109517200	00	0.00	N	3	0
508	20230614	5370	5500	5590	5350	32884	179367790	00	0.00	N	5	-120
509	20230613	5490	5500	5550	5480	15987	88051550	00	0.00	N	2	10
510	20230612	5480	5430	5520	5430	14606	80103040	00	0.00	N	2	30
511	20230609	5450	5350	5520	5350	21655	118225910	00	0.00	N	2	110
512	20230608	5340	5480	5490	5340	18145	98355920	00	0.00	N	5	-140
513	20230607	5480	5470	5500	5390	18398	100421630	00	0.00	N	2	10
514	20230605	5470	5400	5490	5370	12932	70325670	00	0.00	N	2	70
515	20230602	5400	5350	5410	5320	18176	97495740	00	0.00	N	2	70
516	20230601	5330	5320	5440	5290	33166	177375730	00	0.00	N	5	-40
517	20230531	5370	5170	5370	5150	29907	158598690	00	0.00	N	2	140
518	20230530	5230	5150	5240	5120	9760	50477750	00	0.00	N	2	80
519	20230526	5150	5150	5190	5130	6641	34256360	00	0.00	N	5	-10
520	20230525	5160	5210	5250	5160	12953	67462730	00	0.00	N	5	-50
521	20230524	5210	5190	5220	5170	5563	28858080	00	0.00	N	2	10
522	20230523	5200	5190	5200	5120	15216	78600130	00	0.00	N	2	10
523	20230522	5190	5210	5240	5130	16596	86003200	00	0.00	N	5	-20
524	20230519	5210	5240	5280	5170	40262	210134770	00	0.00	N	2	10
525	20230518	5200	5180	5230	5140	8193	42490010	00	0.00	N	2	20
526	20230517	5180	5100	5200	4970	28999	148276840	00	0.00	N	2	130
527	20230516	5050	5080	5130	5030	11092	55988950	00	0.00	N	5	-30
528	20230515	5080	5120	5170	5030	19276	97649820	00	0.00	N	5	-40
529	20230512	5120	5130	5140	5050	16704	84876360	00	0.00	N	5	-20
530	20230511	5140	5120	5160	5100	13729	70409130	00	0.00	N	2	20
531	20230510	5120	5130	5190	5100	11890	61042360	00	0.00	N	5	-10
532	20230509	5130	5100	5200	5100	14537	74550180	00	0.00	N	5	-70
533	20230508	5200	5220	5320	5200	11159	58325960	00	0.00	N	5	-20
534	20230504	5220	5280	5300	5190	10598	55209550	00	0.00	N	5	-70
535	20230503	5290	5210	5290	5180	15652	82016670	00	0.00	N	2	60
536	20230502	5230	5090	5260	5010	38710	200876260	00	0.00	N	2	150
537	20230428	5080	5120	5200	5050	30952	157663350	00	0.00	N	5	-40
538	20230427	5120	5140	5150	5030	16755	84741380	00	0.00	N	5	-20
539	20230426	5140	5090	5240	5020	33703	172589940	00	0.00	N	2	40
540	20230425	5100	5100	5230	5070	32331	165488320	00	0.00	N	5	-40
541	20230424	5140	5410	5410	5130	55327	287288870	00	0.00	N	5	-90
542	20230421	5230	5300	5310	5190	42876	224608900	00	0.00	N	5	-80
543	20230420	5310	5420	5420	5250	29502	156158480	00	0.00	N	5	-40
544	20230419	5350	5400	5450	5340	27635	149276000	00	0.00	N	5	-50
545	20230418	5400	5450	5510	5370	25512	137884450	00	0.00	N	5	-40
546	20230417	5440	5560	5560	5430	30133	164380300	00	0.00	N	5	-110
547	20230414	5550	5550	5620	5500	22202	122686150	00	0.00	N	2	10
548	20230413	5540	5610	5650	5370	41013	224554040	00	0.00	N	5	-70
549	20230412	5610	5420	5660	5320	153321	828636520	00	0.00	N	2	200
550	20230411	5410	5330	5470	5330	63840	342634160	00	0.00	N	5	-40
551	20230410	5450	5530	5530	5250	67570	364482050	00	0.00	N	5	-80
552	20230407	5530	5680	5760	5510	36950	206751510	00	0.00	N	5	-140
553	20230406	5670	5940	5940	5610	59610	337509780	00	0.00	N	5	-120
554	20230405	5790	5770	5830	5720	21001	121512430	00	0.00	N	2	20
555	20230404	5770	5740	5850	5740	15250	88378290	00	0.00	N	2	10
556	20230403	5760	5850	5870	5720	48912	282771190	00	0.00	N	5	-80
557	20230331	5840	6010	6030	5820	30600	180086790	00	0.00	N	5	-170
558	20230330	6010	6010	6070	5920	30858	185140220	00	0.00	N	2	10
559	20230329	6000	5840	6050	5750	28039	166323290	00	0.00	N	2	170
560	20230328	5830	5800	5900	5760	26252	152742790	00	0.00	N	2	40
561	20230327	5790	5890	5910	5730	40691	235102140	00	0.00	N	5	-150
562	20230324	5940	5850	6030	5730	49555	293134580	00	0.00	N	2	130
563	20230323	5810	5970	5980	5750	61608	358317550	00	0.00	N	5	-170
564	20230322	5980	5990	6100	5900	25066	150119670	00	0.00	N	5	-40
565	20230321	6020	6000	6100	5990	18734	113019270	00	0.00	N	2	10
566	20230320	6010	6110	6130	5990	27258	164622080	00	0.00	N	5	-120
567	20230317	6130	5820	6220	5820	90823	552867580	00	0.00	N	2	310
568	20230316	5820	5760	5860	5620	37827	217845130	00	0.00	N	3	0
569	20230315	5820	5800	5940	5750	32490	190121080	00	0.00	N	2	30
570	20230314	5790	6050	6050	5780	69536	407875060	00	0.00	N	5	-190
571	20230313	5980	5960	6000	5790	28188	166635880	00	0.00	N	5	-20
572	20230310	6000	6170	6190	5940	75324	455137740	00	0.00	N	5	-210
573	20230309	6210	6440	6550	6160	75405	476843120	00	0.00	N	5	-210
574	20230308	6420	6270	6470	6150	102422	650737820	00	0.00	N	2	140
575	20230307	6280	6220	6440	6200	47404	298015070	00	0.00	N	5	-10
576	20230306	6290	6120	6390	6120	40573	253321600	00	0.00	N	2	180
577	20230303	6110	6300	6320	6100	117959	727786960	00	0.00	N	5	-170
578	20230302	6280	6220	6300	6100	59860	370344990	00	0.00	N	2	120
579	20230228	6160	6230	6300	6150	45668	282782800	00	0.00	N	5	-70
580	20230227	6230	6360	6380	6120	72217	452378450	00	0.00	N	5	-130
581	20230224	6360	6200	6560	6090	267951	1703116100	00	0.00	N	2	160
582	20230223	6200	6150	6250	6100	27178	167401370	00	0.00	N	2	50
583	20230222	6150	6130	6210	6040	30144	184840280	00	0.00	N	5	-80
584	20230221	6230	6190	6290	6190	21055	130903260	00	0.00	N	5	-20
585	20230220	6250	6250	6380	6250	38870	244906350	00	0.00	N	5	-40
586	20230217	6290	6280	6300	6150	35245	219946600	00	0.00	N	2	10
587	20230216	6280	6130	6300	6090	54382	337263780	00	0.00	N	2	170
588	20230215	6110	6340	6340	6000	83961	516701740	00	0.00	N	5	-150
589	20230214	6260	6260	6290	6120	63433	394063780	00	0.00	N	2	100
590	20230213	6160	6240	6380	6100	92831	580041200	00	0.00	N	5	-100
591	20230210	6260	6290	6500	6060	120452	753722270	00	0.00	N	2	50
592	20230209	6210	6140	6350	6080	87820	546813330	00	0.00	N	2	30
593	20230208	6180	6090	6180	6080	34829	214074410	00	0.00	N	2	60
594	20230207	6120	6020	6140	5990	36980	224231060	00	0.00	N	2	120
595	20230206	6000	6110	6170	6000	61359	370929830	00	0.00	N	5	-170
596	20230203	6170	6180	6260	6130	94959	586322340	00	0.00	N	2	20
597	20230202	6150	6150	6180	6070	96230	589578130	00	0.00	N	3	0
598	20230201	6150	6150	6190	5920	170466	1031589960	00	0.00	N	2	20
599	20230131	6130	6210	6270	6090	295025	1817933440	00	0.00	N	5	-30
600	20230130	6160	5620	7250	5550	5219073	34257462570	00	0.00	N	2	570
601	20230127	5590	5740	5740	5550	10335	57995850	00	0.00	N	5	-60
602	20230126	5650	5640	5760	5640	15203	86121410	00	0.00	N	5	-10
603	20230125	5660	5800	5850	5650	22390	128049120	00	0.00	N	5	-120
604	20230120	5780	5650	5800	5640	22152	127226320	00	0.00	N	2	130
605	20230119	5650	5720	5720	5620	13906	78649690	00	0.00	N	5	-60
606	20230118	5710	5660	5770	5620	16501	93933080	00	0.00	N	2	30
607	20230117	5680	5650	5780	5650	20727	118128150	00	0.00	N	5	-10
608	20230116	5690	5600	5690	5550	13181	74318390	00	0.00	N	2	120
609	20230113	5570	5690	5690	5550	18600	103987500	00	0.00	N	5	-90
610	20230112	5660	5750	5770	5650	27625	157468960	00	0.00	N	5	-80
611	20230111	5740	5880	5880	5690	45182	261492260	00	0.00	N	2	60
612	20230110	5680	5480	5720	5460	41557	233654450	00	0.00	N	2	130
613	20230109	5550	5350	5550	5340	22914	125028790	00	0.00	N	2	180
614	20230106	5370	5360	5440	5300	17878	96147670	00	0.00	N	2	10
615	20230105	5360	5250	5430	5250	21965	117343370	00	0.00	N	2	140
616	20230104	5220	5190	5240	5170	18678	97091560	00	0.00	N	2	30
617	20230103	5190	5120	5190	4910	15393	77883480	00	0.00	N	2	70
618	20230102	5120	5090	5210	5060	25423	130496840	00	0.00	N	2	30
619	20221229	5090	5070	5090	4910	15469	78062290	00	0.00	N	2	20
620	20221228	5070	5030	5140	5030	15750	80149490	02	0.00	N	5	-10
621	20221227	5080	5050	5160	5030	13271	67386990	00	0.00	N	2	50
622	20221226	5030	4995	5050	4980	24496	122683570	00	0.00	N	2	35
623	20221223	4995	5000	5090	4950	47557	237141695	00	0.00	N	3	0
624	20221222	4995	5000	5050	4980	15868	79366520	00	0.00	N	2	5
625	20221221	4990	5010	5040	4960	19367	96581910	00	0.00	N	5	-20
626	20221220	5010	5060	5270	4970	29484	148796645	00	0.00	N	5	-50
627	20221219	5060	5080	5130	5010	17193	87015840	00	0.00	N	5	-20
628	20221216	5080	5080	5150	5000	17212	87432870	00	0.00	N	5	-100
629	20221215	5180	5220	5230	5090	33058	169984210	00	0.00	N	5	-40
630	20221214	5220	5180	5330	5180	22171	115931510	00	0.00	N	2	10
631	20221213	5210	5340	5350	5180	38354	200441600	00	0.00	N	5	-130
632	20221212	5340	5390	5410	5320	8203	43938820	00	0.00	N	5	-80
633	20221209	5420	5280	5450	5280	10728	57495340	00	0.00	N	2	80
634	20221208	5340	5280	5370	5280	13962	74087050	00	0.00	N	5	-10
635	20221207	5350	5450	5450	5290	17379	93177190	00	0.00	N	5	-100
636	20221206	5450	5560	5560	5400	18378	100092150	00	0.00	N	5	-110
637	20221205	5560	5650	5650	5520	18004	100147990	00	0.00	N	5	-70
638	20221202	5630	5640	5690	5540	25139	140560450	00	0.00	N	5	-40
639	20221201	5670	5660	5700	5550	48696	273591760	00	0.00	N	2	260
640	20221130	5410	5490	5780	5410	103433	577045480	00	0.00	N	5	-20
641	20221129	5430	5340	5500	5340	36190	195075490	00	0.00	N	2	40
642	20221128	5390	5550	5550	5390	20190	110053770	00	0.00	N	5	-160
643	20221125	5550	5610	5630	5500	16933	93975340	00	0.00	N	5	-60
644	20221124	5610	5600	5670	5580	10185	57230900	00	0.00	N	2	50
645	20221123	5560	5540	5690	5520	17580	97954160	00	0.00	N	2	20
646	20221122	5540	5620	5740	5530	26842	150167060	00	0.00	N	5	-100
647	20221121	5640	5910	5930	5640	25064	144283860	00	0.00	N	5	-270
648	20221118	5910	5860	6000	5860	15188	90312990	00	0.00	N	2	20
649	20221117	5890	5990	6000	5840	20031	118034310	00	0.00	N	5	-100
650	20221116	5990	6040	6040	5880	24463	145149740	00	0.00	N	5	-40
651	20221115	6030	5990	6100	5920	37712	227235170	00	0.00	N	2	40
652	20221114	5990	5730	6080	5670	54656	323933900	00	0.00	N	2	260
653	20221111	5730	5790	5800	5630	32429	185712590	00	0.00	N	2	10
654	20221110	5720	5710	5740	5620	17808	101088850	00	0.00	N	5	-10
655	20221109	5730	5740	5830	5690	15561	89657270	00	0.00	N	3	0
656	20221108	5730	5700	5760	5660	25576	145904890	00	0.00	N	2	30
657	20221107	5700	5710	5760	5670	19346	110335890	00	0.00	N	5	-10
658	20221104	5710	5650	5730	5610	30379	172396520	00	0.00	N	2	100
659	20221103	5610	5720	5740	5610	28529	161344720	00	0.00	N	5	-110
660	20221102	5720	5700	5780	5680	17680	101067950	00	0.00	N	2	10
661	20221101	5710	5720	5790	5650	36095	205524590	00	0.00	N	5	-70
662	20221031	5780	5840	5840	5700	23610	135977960	00	0.00	N	5	-20
663	20221028	5800	5790	5800	5690	15108	86522210	00	0.00	N	2	10
664	20221027	5790	5620	5830	5620	22621	130149720	00	0.00	N	2	50
665	20221026	5740	5870	5930	5680	89049	512974920	00	0.00	N	5	-190
666	20221025	5930	6020	6060	5750	54416	323552200	00	0.00	N	5	-90
667	20221024	6020	6100	6150	6010	18309	110932060	00	0.00	N	2	20
668	20221021	6000	6100	6160	6000	54153	327518630	00	0.00	N	5	-160
669	20221020	6160	6200	6230	6020	39018	239265720	00	0.00	N	5	-40
670	20221019	6200	6450	6450	6200	52933	332210050	00	0.00	N	5	-130
671	20221018	6330	6160	6350	6160	26130	163803740	00	0.00	N	2	180
672	20221017	6150	6130	6230	6090	38523	236963320	00	0.00	N	5	-120
673	20221014	6270	6300	6390	6100	45497	285404760	00	0.00	N	2	70
674	20221013	6200	6440	6450	6200	48826	306742050	00	0.00	N	5	-250
675	20221012	6450	6200	6450	6010	49920	313295930	00	0.00	N	2	190
676	20221011	6260	6680	6690	6210	98522	630542820	00	0.00	N	5	-430
677	20221007	6690	6460	6690	6380	147689	977991160	00	0.00	N	2	230
678	20221006	6460	6230	6470	6230	58817	374971140	00	0.00	N	2	130
679	20221005	6330	6510	6520	6300	63872	407971520	00	0.00	N	5	-40
680	20221004	6370	6190	6390	6190	48095	303536590	00	0.00	N	2	190
681	20220930	6180	6280	6300	6180	83871	522049350	00	0.00	N	5	-190
682	20220929	6370	6580	6660	6370	176960	1150693590	00	0.00	N	5	-170
683	20220928	6540	6270	6620	6220	220666	1425360570	00	0.00	N	2	210
684	20220927	6330	6130	6420	6130	112702	707888590	00	0.00	N	2	60
685	20220926	6270	6270	6270	6060	119953	736467290	00	0.00	N	3	0
686	20220923	6270	5930	6270	5930	84474	511763570	00	0.00	N	2	270
687	20220922	6000	5990	6140	5770	139739	832087410	00	0.00	N	5	-90
688	20220921	6090	6110	6240	6020	113166	692670180	00	0.00	N	5	-110
689	20220920	6200	6060	6290	6050	141847	875397090	00	0.00	N	2	150
690	20220919	6050	6640	6650	5990	312013	1954320810	00	0.00	N	5	-490
691	20220916	6540	6740	6800	6410	472849	3114560510	00	0.00	N	5	-320
692	20220915	6860	6470	7930	6400	5801718	43011779360	00	0.00	N	2	760
693	20220914	6100	5800	6180	5720	36352	217612540	00	0.00	N	2	120
694	20220913	5980	5960	6040	5910	42332	253827320	00	0.00	N	2	80
695	20220908	5900	6060	6100	5900	53378	319351100	00	0.00	N	5	-170
696	20220907	6070	6120	6140	5980	75162	452543580	00	0.00	N	5	-60
697	20220906	6130	6050	6200	5840	310728	1882002810	00	0.00	N	2	240
698	20220905	5890	5450	6700	5450	911004	5591586220	00	0.00	N	2	440
699	20220902	5450	5460	5560	5450	14762	81079360	00	0.00	N	5	-10
700	20220901	5460	5370	5460	5080	29203	156343210	00	0.00	N	2	10
701	20220831	5450	5400	5450	5390	2275	12313710	00	0.00	N	2	50
702	20220830	5400	5390	5460	5350	10874	58672190	00	0.00	N	2	10
703	20220829	5390	5510	5510	5380	9052	48925360	00	0.00	N	5	-180
704	20220826	5570	5610	5640	5430	22822	126100950	00	0.00	N	5	-60
705	20220825	5630	5630	5660	5580	11361	63831400	00	0.00	N	3	0
706	20220824	5630	5650	5670	5610	4375	24711960	00	0.00	N	5	-30
707	20220823	5660	5610	5690	5610	6490	36794530	00	0.00	N	5	-10
708	20220822	5670	5520	5700	5500	13985	78465610	00	0.00	N	2	70
709	20220819	5600	5550	5650	5500	10992	61256100	00	0.00	N	2	10
710	20220818	5590	5640	5640	5570	8278	46278120	00	0.00	N	5	-50
711	20220817	5640	5650	5700	5640	5818	32898990	00	0.00	N	5	-30
712	20220816	5670	5760	5760	5620	13942	79457720	00	0.00	N	5	-80
713	20220812	5750	5670	5820	5670	9772	56506510	00	0.00	N	5	-10
714	20220811	5760	5740	5780	5690	6732	38599980	00	0.00	N	2	20
715	20220810	5740	5760	5760	5680	3063	17496530	00	0.00	N	5	-20
716	20220809	5760	5640	5790	5640	4240	24326530	00	0.00	N	5	-30
717	20220808	5790	5820	5830	5720	9363	53855560	00	0.00	N	2	10
718	20220805	5780	5750	5820	5610	13431	77255790	00	0.00	N	2	30
719	20220804	5750	5650	5750	5580	9723	54954660	00	0.00	N	2	110
720	20220803	5640	5540	5710	5450	13075	72675450	00	0.00	N	2	100
721	20220802	5540	5600	5600	5510	6895	38296430	00	0.00	N	5	-60
722	20220801	5600	5640	5640	5550	4736	26398900	00	0.00	N	5	-30
723	20220729	5630	5560	5660	5530	4276	23840670	00	0.00	N	2	70
724	20220728	5560	5550	5590	5480	9137	50570320	00	0.00	N	2	30
725	20220727	5530	5430	5530	5430	10606	58264040	00	0.00	N	2	30
726	20220726	5500	5440	5600	5440	20503	112524470	00	0.00	N	5	-60
727	20220725	5560	5580	5580	5480	18235	100603170	00	0.00	N	5	-30
728	20220722	5590	5590	5590	5540	5418	30138540	00	0.00	N	5	-20
729	20220721	5610	5630	5660	5570	8803	49301810	00	0.00	N	5	-20
730	20220720	5630	5390	5920	5390	136260	766048260	00	0.00	N	2	230
731	20220719	5400	5350	5400	5350	3611	19405790	00	0.00	N	2	50
732	20220718	5350	5350	5440	5340	17449	93695180	00	0.00	N	3	0
733	20220715	5350	5300	5350	5220	5497	28973420	00	0.00	N	2	50
734	20220714	5300	5210	5300	5140	11628	60424000	00	0.00	N	2	90
735	20220713	5210	5120	5350	5120	8564	45174800	00	0.00	N	5	-70
736	20220712	5280	5220	5280	5120	7926	41014540	00	0.00	N	2	60
737	20220711	5220	5190	5280	5130	11109	58046770	00	0.00	N	2	30
738	20220708	5190	5020	5200	5020	8491	43640290	00	0.00	N	2	160
739	20220707	5030	5020	5090	4985	9025	45560580	00	0.00	N	2	10
740	20220706	5020	5020	5070	4970	3528	17694950	00	0.00	N	3	0
741	20220705	5020	4900	5030	4900	5575	27856675	00	0.00	N	2	60
742	20220704	4960	4910	5010	4855	33549	165231150	00	0.00	N	5	-20
743	20220701	4980	5100	5130	4925	26386	131306800	00	0.00	N	5	-120
744	20220630	5100	5050	5190	5020	9875	50096810	00	0.00	N	5	-50
745	20220629	5150	5130	5200	5040	11981	61283840	00	0.00	N	2	10
746	20220628	5140	5140	5200	5050	17323	88159990	00	0.00	N	3	0
747	20220627	5140	4850	5150	4800	29776	149695560	00	0.00	N	2	245
748	20220624	4895	4600	4960	4600	31530	153169280	00	0.00	N	2	80
749	20220623	4815	4950	5000	4735	37930	182822690	00	0.00	N	5	-185
750	20220622	5000	5230	5230	4925	26964	134980150	00	0.00	N	5	-200
751	20220621	5200	4950	5210	4950	25402	129870800	00	0.00	N	2	200
752	20220620	5000	5320	5360	4790	59191	300265690	00	0.00	N	5	-370
753	20220617	5370	5350	5380	5180	39948	210405570	00	0.00	N	5	-50
754	20220616	5420	5420	5650	5390	46525	253953820	00	0.00	N	3	0
755	20220615	5420	5650	5700	5390	42258	232845740	00	0.00	N	5	-290
756	20220614	5710	5860	5860	5600	38650	220554110	00	0.00	N	5	-110
757	20220613	5820	5970	6050	5800	39970	236123760	00	0.00	N	5	-230
758	20220610	6050	6050	6150	5970	42109	253301190	00	0.00	N	5	-100
759	20220609	6150	6200	6230	6080	24992	153501200	00	0.00	N	5	-80
760	20220608	6230	6330	6340	6230	37280	233867420	00	0.00	N	5	-100
761	20220607	6330	6460	6460	6300	17502	111309870	00	0.00	N	5	-130
762	20220603	6460	6350	6460	6330	23490	150677320	00	0.00	N	2	80
763	20220602	6380	6330	6390	6290	13954	88592020	00	0.00	N	2	50
764	20220531	6330	6330	6360	6300	21682	137092910	00	0.00	N	5	-30
765	20220530	6360	6320	6430	6290	42840	271818810	00	0.00	N	5	-10
766	20220527	6370	6410	6410	6290	21307	134913920	00	0.00	N	5	-40
767	20220526	6410	6360	6410	6310	19210	121842720	00	0.00	N	2	50
768	20220525	6360	6360	6390	6280	22298	141019060	00	0.00	N	5	-30
769	20220524	6390	6500	6500	6360	11879	76369650	00	0.00	N	5	-110
770	20220523	6500	6430	6500	6380	11788	75971020	00	0.00	N	2	70
771	20220520	6430	6260	6720	6260	29797	190688630	00	0.00	N	2	100
772	20220519	6330	6410	6410	6280	17259	108949400	00	0.00	N	5	-80
773	20220518	6410	6470	6520	6340	27977	179378640	00	0.00	N	5	-40
774	20220517	6450	6360	6450	6320	14201	90409270	00	0.00	N	5	-10
775	20220516	6460	6400	6470	6310	20277	129900800	00	0.00	N	2	60