KissMeData/109960/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	214700	143750691	1662	1662	1662	1662	2356
3	20230530	214600	143750691	1662	1662	1662	1662	0
4	20230530	214500	143750691	1662	1662	1662	1662	0
5	20230530	214400	143750691	1662	1662	1662	1662	0
6	20230530	214300	143750691	1662	1662	1662	1662	0
7	20230530	214200	143750691	1662	1662	1662	1662	0
8	20230530	214100	143750691	1662	1662	1662	1662	0
9	20230530	214000	143750691	1662	1662	1662	1662	0
10	20230530	213900	143750691	1662	1662	1662	1662	0
11	20230530	213800	143750691	1662	1662	1662	1662	0
12	20230530	213700	143750691	1662	1662	1662	1662	0
13	20230530	213600	143750691	1662	1662	1662	1662	0
14	20230530	213500	143750691	1662	1662	1662	1662	0
15	20230530	213400	143750691	1662	1662	1662	1662	0
16	20230530	213300	143750691	1662	1662	1662	1662	0
17	20230530	213200	143750691	1662	1662	1662	1662	0
18	20230530	213100	143750691	1662	1662	1662	1662	0
19	20230530	213000	143750691	1662	1662	1662	1662	0
20	20230530	212900	143750691	1662	1662	1662	1662	0
21	20230530	212800	143750691	1662	1662	1662	1662	0
22	20230530	212700	143750691	1662	1662	1662	1662	0
23	20230530	212600	143750691	1662	1662	1662	1662	0
24	20230530	212500	143750691	1662	1662	1662	1662	0
25	20230530	212400	143750691	1662	1662	1662	1662	0
26	20230530	212300	143750691	1662	1662	1662	1662	0
27	20230530	212200	143750691	1662	1662	1662	1662	0
28	20230530	212100	143750691	1662	1662	1662	1662	0
29	20230530	212000	143750691	1662	1662	1662	1662	0
30	20230530	211900	143750691	1662	1662	1662	1662	0
31	20230530	211800	143750691	1662	1662	1662	1662	0
32	20230530	211700	143750691	1662	1662	1662	1662	2356
33	20230530	211600	143750691	1662	1662	1662	1662	0
34	20230530	211500	143750691	1662	1662	1662	1662	0
35	20230530	211400	143750691	1662	1662	1662	1662	0
36	20230530	211300	143750691	1662	1662	1662	1662	0
37	20230530	211200	143750691	1662	1662	1662	1662	0
38	20230530	211100	143750691	1662	1662	1662	1662	0
39	20230530	211000	143750691	1662	1662	1662	1662	0
40	20230530	210900	143750691	1662	1662	1662	1662	0
41	20230530	210800	143750691	1662	1662	1662	1662	0
42	20230530	210700	143750691	1662	1662	1662	1662	0
43	20230530	210600	143750691	1662	1662	1662	1662	0
44	20230530	210500	143750691	1662	1662	1662	1662	0
45	20230530	210400	143750691	1662	1662	1662	1662	0
46	20230530	210300	143750691	1662	1662	1662	1662	0
47	20230530	210200	143750691	1662	1662	1662	1662	0
48	20230530	210100	143750691	1662	1662	1662	1662	0
49	20230530	210000	143750691	1662	1662	1662	1662	0
50	20230530	205900	143750691	1662	1662	1662	1662	0
51	20230530	205800	143750691	1662	1662	1662	1662	0
52	20230530	205700	143750691	1662	1662	1662	1662	0
53	20230530	205600	143750691	1662	1662	1662	1662	0
54	20230530	205500	143750691	1662	1662	1662	1662	0
55	20230530	205400	143750691	1662	1662	1662	1662	0
56	20230530	205300	143750691	1662	1662	1662	1662	0
57	20230530	205200	143750691	1662	1662	1662	1662	0
58	20230530	205100	143750691	1662	1662	1662	1662	0
59	20230530	205000	143750691	1662	1662	1662	1662	0
60	20230530	204900	143750691	1662	1662	1662	1662	0
61	20230530	204800	143750691	1662	1662	1662	1662	0
62	20230530	204700	143750691	1662	1662	1662	1662	2356
63	20230530	204600	143750691	1662	1662	1662	1662	0
64	20230530	204500	143750691	1662	1662	1662	1662	0
65	20230530	204400	143750691	1662	1662	1662	1662	0
66	20230530	204300	143750691	1662	1662	1662	1662	0
67	20230530	204200	143750691	1662	1662	1662	1662	0
68	20230530	204100	143750691	1662	1662	1662	1662	0
69	20230530	204000	143750691	1662	1662	1662	1662	0
70	20230530	203900	143750691	1662	1662	1662	1662	0
71	20230530	203800	143750691	1662	1662	1662	1662	0
72	20230530	203700	143750691	1662	1662	1662	1662	0
73	20230530	203600	143750691	1662	1662	1662	1662	0
74	20230530	203500	143750691	1662	1662	1662	1662	0
75	20230530	203400	143750691	1662	1662	1662	1662	0
76	20230530	203300	143750691	1662	1662	1662	1662	0
77	20230530	203200	143750691	1662	1662	1662	1662	0
78	20230530	203100	143750691	1662	1662	1662	1662	0
79	20230530	203000	143750691	1662	1662	1662	1662	0
80	20230530	202900	143750691	1662	1662	1662	1662	0
81	20230530	202800	143750691	1662	1662	1662	1662	0
82	20230530	202700	143750691	1662	1662	1662	1662	0
83	20230530	202600	143750691	1662	1662	1662	1662	0
84	20230530	202500	143750691	1662	1662	1662	1662	0
85	20230530	202400	143750691	1662	1662	1662	1662	0
86	20230530	202300	143750691	1662	1662	1662	1662	0
87	20230530	202200	143750691	1662	1662	1662	1662	0
88	20230530	202100	143750691	1662	1662	1662	1662	0
89	20230530	202000	143750691	1662	1662	1662	1662	0
90	20230530	201900	143750691	1662	1662	1662	1662	0
91	20230530	201800	143750691	1662	1662	1662	1662	0
92	20230530	201700	143750691	1662	1662	1662	1662	2356
93	20230530	201600	143750691	1662	1662	1662	1662	0
94	20230530	201500	143750691	1662	1662	1662	1662	0
95	20230530	201400	143750691	1662	1662	1662	1662	0
96	20230530	201300	143750691	1662	1662	1662	1662	0
97	20230530	201200	143750691	1662	1662	1662	1662	0
98	20230530	201100	143750691	1662	1662	1662	1662	0
99	20230530	201000	143750691	1662	1662	1662	1662	0
100	20230530	200900	143750691	1662	1662	1662	1662	0
101	20230530	200800	143750691	1662	1662	1662	1662	0
102	20230530	200700	143750691	1662	1662	1662	1662	0
103	20230530	200600	143750691	1662	1662	1662	1662	0
104	20230530	200500	143750691	1662	1662	1662	1662	0
105	20230530	200400	143750691	1662	1662	1662	1662	0
106	20230530	200300	143750691	1662	1662	1662	1662	0
107	20230530	200200	143750691	1662	1662	1662	1662	0
108	20230530	200100	143750691	1662	1662	1662	1662	0
109	20230530	200000	143750691	1662	1662	1662	1662	0
110	20230530	195900	143750691	1662	1662	1662	1662	0
111	20230530	195800	143750691	1662	1662	1662	1662	0
112	20230530	195700	143750691	1662	1662	1662	1662	0
113	20230530	195600	143750691	1662	1662	1662	1662	0
114	20230530	195500	143750691	1662	1662	1662	1662	0
115	20230530	195400	143750691	1662	1662	1662	1662	0
116	20230530	195300	143750691	1662	1662	1662	1662	0
117	20230530	195200	143750691	1662	1662	1662	1662	0
118	20230530	195100	143750691	1662	1662	1662	1662	0
119	20230530	195000	143750691	1662	1662	1662	1662	0
120	20230530	194900	143750691	1662	1662	1662	1662	0
121	20230530	194800	143750691	1662	1662	1662	1662	0
122	20230530	194700	143750691	1662	1662	1662	1662	2356
123	20230530	194600	143750691	1662	1662	1662	1662	0
124	20230530	194500	143750691	1662	1662	1662	1662	0
125	20230530	194400	143750691	1662	1662	1662	1662	0
126	20230530	194300	143750691	1662	1662	1662	1662	0
127	20230530	194200	143750691	1662	1662	1662	1662	0
128	20230530	194100	143750691	1662	1662	1662	1662	0
129	20230530	194000	143750691	1662	1662	1662	1662	0
130	20230530	193900	143750691	1662	1662	1662	1662	0
131	20230530	193800	143750691	1662	1662	1662	1662	0
132	20230530	193700	143750691	1662	1662	1662	1662	0
133	20230530	193600	143750691	1662	1662	1662	1662	0
134	20230530	193500	143750691	1662	1662	1662	1662	0
135	20230530	193400	143750691	1662	1662	1662	1662	0
136	20230530	193300	143750691	1662	1662	1662	1662	0
137	20230530	193200	143750691	1662	1662	1662	1662	0
138	20230530	193100	143750691	1662	1662	1662	1662	0
139	20230530	193000	143750691	1662	1662	1662	1662	0
140	20230530	192900	143750691	1662	1662	1662	1662	0
141	20230530	192800	143750691	1662	1662	1662	1662	0
142	20230530	192700	143750691	1662	1662	1662	1662	0
143	20230530	192600	143750691	1662	1662	1662	1662	0
144	20230530	192500	143750691	1662	1662	1662	1662	0
145	20230530	192400	143750691	1662	1662	1662	1662	0
146	20230530	192300	143750691	1662	1662	1662	1662	0
147	20230530	192200	143750691	1662	1662	1662	1662	0
148	20230530	192100	143750691	1662	1662	1662	1662	0
149	20230530	192000	143750691	1662	1662	1662	1662	0
150	20230530	191900	143750691	1662	1662	1662	1662	0
151	20230530	191800	143750691	1662	1662	1662	1662	0
152	20230530	191700	143750691	1662	1662	1662	1662	2356
153	20230530	191600	143750691	1662	1662	1662	1662	0
154	20230530	191500	143750691	1662	1662	1662	1662	0
155	20230530	191400	143750691	1662	1662	1662	1662	0
156	20230530	191300	143750691	1662	1662	1662	1662	0
157	20230530	191200	143750691	1662	1662	1662	1662	0
158	20230530	191100	143750691	1662	1662	1662	1662	0
159	20230530	191000	143750691	1662	1662	1662	1662	0
160	20230530	190900	143750691	1662	1662	1662	1662	0
161	20230530	190800	143750691	1662	1662	1662	1662	0
162	20230530	190700	143750691	1662	1662	1662	1662	0
163	20230530	190600	143750691	1662	1662	1662	1662	0
164	20230530	190500	143750691	1662	1662	1662	1662	0
165	20230530	190400	143750691	1662	1662	1662	1662	0
166	20230530	190300	143750691	1662	1662	1662	1662	0
167	20230530	190200	143750691	1662	1662	1662	1662	0
168	20230530	190100	143750691	1662	1662	1662	1662	0
169	20230530	190000	143750691	1662	1662	1662	1662	0
170	20230530	185900	143750691	1662	1662	1662	1662	0
171	20230530	185800	143750691	1662	1662	1662	1662	0
172	20230530	185700	143750691	1662	1662	1662	1662	0
173	20230530	185600	143750691	1662	1662	1662	1662	0
174	20230530	185500	143750691	1662	1662	1662	1662	0
175	20230530	185400	143750691	1662	1662	1662	1662	0
176	20230530	185300	143750691	1662	1662	1662	1662	0
177	20230530	185200	143750691	1662	1662	1662	1662	0
178	20230530	185100	143750691	1662	1662	1662	1662	0
179	20230530	185000	143750691	1662	1662	1662	1662	0
180	20230530	184900	143750691	1662	1662	1662	1662	0
181	20230530	184800	143750691	1662	1662	1662	1662	0
182	20230530	184700	143750691	1662	1662	1662	1662	2356
183	20230530	184600	143750691	1662	1662	1662	1662	0
184	20230530	184500	143750691	1662	1662	1662	1662	0
185	20230530	184400	143750691	1662	1662	1662	1662	0
186	20230530	184300	143750691	1662	1662	1662	1662	0
187	20230530	184200	143750691	1662	1662	1662	1662	0
188	20230530	184100	143750691	1662	1662	1662	1662	0
189	20230530	184000	143750691	1662	1662	1662	1662	0
190	20230530	183900	143750691	1662	1662	1662	1662	0
191	20230530	183800	143750691	1662	1662	1662	1662	0
192	20230530	183700	143750691	1662	1662	1662	1662	0
193	20230530	183600	143750691	1662	1662	1662	1662	0
194	20230530	183500	143750691	1662	1662	1662	1662	0
195	20230530	183400	143750691	1662	1662	1662	1662	0
196	20230530	183300	143750691	1662	1662	1662	1662	0
197	20230530	183200	143750691	1662	1662	1662	1662	0
198	20230530	183100	143750691	1662	1662	1662	1662	0
199	20230530	183000	143750691	1662	1662	1662	1662	0
200	20230530	182900	143750691	1662	1662	1662	1662	0
201	20230530	182800	143750691	1662	1662	1662	1662	0
202	20230530	182700	143750691	1662	1662	1662	1662	0
203	20230530	182600	143750691	1662	1662	1662	1662	0
204	20230530	182500	143750691	1662	1662	1662	1662	0
205	20230530	182400	143750691	1662	1662	1662	1662	0
206	20230530	182300	143750691	1662	1662	1662	1662	0
207	20230530	182200	143750691	1662	1662	1662	1662	0
208	20230530	182100	143750691	1662	1662	1662	1662	0
209	20230530	182000	143750691	1662	1662	1662	1662	0
210	20230530	181900	143750691	1662	1662	1662	1662	0
211	20230530	181800	143750691	1662	1662	1662	1662	0
212	20230530	181700	143750691	1662	1662	1662	1662	2356
213	20230530	181600	143750691	1662	1662	1662	1662	0
214	20230530	181500	143750691	1662	1662	1662	1662	0
215	20230530	181400	143750691	1662	1662	1662	1662	0
216	20230530	181300	143750691	1662	1662	1662	1662	0
217	20230530	181200	143750691	1662	1662	1662	1662	0
218	20230530	181100	143750691	1662	1662	1662	1662	0
219	20230530	181000	143750691	1662	1662	1662	1662	0
220	20230530	180900	143750691	1662	1662	1662	1662	0
221	20230530	180800	143750691	1662	1662	1662	1662	0
222	20230530	180700	143750691	1662	1662	1662	1662	0
223	20230530	180600	143750691	1662	1662	1662	1662	0
224	20230530	180500	143750691	1662	1662	1662	1662	0
225	20230530	180400	143750691	1662	1662	1662	1662	0
226	20230530	180300	143750691	1662	1662	1662	1662	0
227	20230530	180200	143750691	1662	1662	1662	1662	0
228	20230530	180100	143750691	1662	1662	1662	1662	0
229	20230530	180000	143750691	1662	1662	1662	1662	0
230	20230530	175900	143750691	1662	1662	1662	1662	0
231	20230530	175800	143750691	1662	1662	1662	1662	0
232	20230530	175700	143750691	1662	1662	1662	1662	0
233	20230530	175600	143750691	1662	1662	1662	1662	0
234	20230530	175500	143750691	1662	1662	1662	1662	0
235	20230530	175400	143750691	1662	1662	1662	1662	0
236	20230530	175300	143750691	1662	1662	1662	1662	0
237	20230530	175200	143750691	1662	1662	1662	1662	0
238	20230530	175100	143750691	1662	1662	1662	1662	0
239	20230530	175000	143750691	1662	1662	1662	1662	0
240	20230530	174900	143750691	1662	1662	1662	1662	0
241	20230530	174800	143750691	1662	1662	1662	1662	0
242	20230530	174700	143750691	1662	1662	1662	1662	2356
243	20230530	174600	143750691	1662	1662	1662	1662	0
244	20230530	174500	143750691	1662	1662	1662	1662	0
245	20230530	174400	143750691	1662	1662	1662	1662	0
246	20230530	174300	143750691	1662	1662	1662	1662	0
247	20230530	174200	143750691	1662	1662	1662	1662	0
248	20230530	174100	143750691	1662	1662	1662	1662	0
249	20230530	174000	143750691	1662	1662	1662	1662	0
250	20230530	173900	143750691	1662	1662	1662	1662	0
251	20230530	173800	143750691	1662	1662	1662	1662	0
252	20230530	173700	143750691	1662	1662	1662	1662	0
253	20230530	173600	143750691	1662	1662	1662	1662	0
254	20230530	173500	143750691	1662	1662	1662	1662	0
255	20230530	173400	143750691	1662	1662	1662	1662	0
256	20230530	173300	143750691	1662	1662	1662	1662	0
257	20230530	173200	143750691	1662	1662	1662	1662	0
258	20230530	173100	143750691	1662	1662	1662	1662	0
259	20230530	173000	143750691	1662	1662	1662	1662	0
260	20230530	172900	143750691	1662	1662	1662	1662	0
261	20230530	172800	143750691	1662	1662	1662	1662	0
262	20230530	172700	143750691	1662	1662	1662	1662	0
263	20230530	172600	143750691	1662	1662	1662	1662	0
264	20230530	172500	143750691	1662	1662	1662	1662	0
265	20230530	172400	143750691	1662	1662	1662	1662	0
266	20230530	172300	143750691	1662	1662	1662	1662	0
267	20230530	172200	143750691	1662	1662	1662	1662	0
268	20230530	172100	143750691	1662	1662	1662	1662	0
269	20230530	172000	143750691	1662	1662	1662	1662	0
270	20230530	171900	143750691	1662	1662	1662	1662	0
271	20230530	171800	143750691	1662	1662	1662	1662	0
272	20230530	171700	143750691	1662	1662	1662	1662	2356
273	20230530	171600	143750691	1662	1662	1662	1662	0
274	20230530	171500	143750691	1662	1662	1662	1662	0
275	20230530	171400	143750691	1662	1662	1662	1662	0
276	20230530	171300	143750691	1662	1662	1662	1662	0
277	20230530	171200	143750691	1662	1662	1662	1662	0
278	20230530	171100	143750691	1662	1662	1662	1662	0
279	20230530	171000	143750691	1662	1662	1662	1662	0
280	20230530	170900	143750691	1662	1662	1662	1662	0
281	20230530	170800	143750691	1662	1662	1662	1662	0
282	20230530	170700	143750691	1662	1662	1662	1662	0
283	20230530	170600	143750691	1662	1662	1662	1662	0
284	20230530	170500	143750691	1662	1662	1662	1662	0
285	20230530	170400	143750691	1662	1662	1662	1662	0
286	20230530	170300	143750691	1662	1662	1662	1662	0
287	20230530	170200	143750691	1662	1662	1662	1662	0
288	20230530	170100	143750691	1662	1662	1662	1662	0
289	20230530	170000	143750691	1662	1662	1662	1662	0
290	20230530	165900	143750691	1662	1662	1662	1662	0
291	20230530	165800	143750691	1662	1662	1662	1662	0
292	20230530	165700	143750691	1662	1662	1662	1662	0
293	20230530	165600	143750691	1662	1662	1662	1662	0
294	20230530	165500	143750691	1662	1662	1662	1662	0
295	20230530	165400	143750691	1662	1662	1662	1662	0
296	20230530	165300	143750691	1662	1662	1662	1662	0
297	20230530	165200	143750691	1662	1662	1662	1662	0
298	20230530	165100	143750691	1662	1662	1662	1662	0
299	20230530	165000	143750691	1662	1662	1662	1662	0
300	20230530	164900	143750691	1662	1662	1662	1662	0
301	20230530	164800	143750691	1662	1662	1662	1662	0
302	20230530	164700	143750691	1662	1662	1662	1662	2356
303	20230530	164600	143750691	1662	1662	1662	1662	0
304	20230530	164500	143750691	1662	1662	1662	1662	0
305	20230530	164400	143750691	1662	1662	1662	1662	0
306	20230530	164300	143750691	1662	1662	1662	1662	0
307	20230530	164200	143750691	1662	1662	1662	1662	0
308	20230530	164100	143750691	1662	1662	1662	1662	0
309	20230530	164000	143750691	1662	1662	1662	1662	0
310	20230530	163900	143750691	1662	1662	1662	1662	0
311	20230530	163800	143750691	1662	1662	1662	1662	0
312	20230530	163700	143750691	1662	1662	1662	1662	0
313	20230530	163600	143750691	1662	1662	1662	1662	0
314	20230530	163500	143750691	1662	1662	1662	1662	0
315	20230530	163400	143750691	1662	1662	1662	1662	0
316	20230530	163300	143750691	1662	1662	1662	1662	0
317	20230530	163200	143750691	1662	1662	1662	1662	0
318	20230530	163100	143750691	1662	1662	1662	1662	0
319	20230530	163000	143750691	1662	1662	1662	1662	0
320	20230530	162900	143750691	1662	1662	1662	1662	0
321	20230530	162800	143750691	1662	1662	1662	1662	0
322	20230530	162700	143750691	1662	1662	1662	1662	0
323	20230530	162600	143750691	1662	1662	1662	1662	0
324	20230530	162500	143750691	1662	1662	1662	1662	0
325	20230530	162400	143750691	1662	1662	1662	1662	0
326	20230530	162300	143750691	1662	1662	1662	1662	0
327	20230530	162200	143750691	1662	1662	1662	1662	0
328	20230530	162100	143750691	1662	1662	1662	1662	0
329	20230530	162000	143750691	1662	1662	1662	1662	0
330	20230530	161900	143750691	1662	1662	1662	1662	0
331	20230530	161800	143750691	1662	1662	1662	1662	0
332	20230530	161700	143750691	1662	1662	1662	1662	2356
333	20230530	161600	143750691	1662	1662	1662	1662	0
334	20230530	161500	143750691	1662	1662	1662	1662	0
335	20230530	161400	143750691	1662	1662	1662	1662	0
336	20230530	161300	143750691	1662	1662	1662	1662	0
337	20230530	161200	143750691	1662	1662	1662	1662	0
338	20230530	161100	143750691	1662	1662	1662	1662	0
339	20230530	161000	143750691	1662	1662	1662	1662	0
340	20230530	160900	143750691	1662	1662	1662	1662	0
341	20230530	160800	143750691	1662	1662	1662	1662	0
342	20230530	160700	143750691	1662	1662	1662	1662	0
343	20230530	160600	143750691	1662	1662	1662	1662	0
344	20230530	160500	143750691	1662	1662	1662	1662	0
345	20230530	160400	143750691	1662	1662	1662	1662	0
346	20230530	160300	143750691	1662	1662	1662	1662	0
347	20230530	160200	143750691	1662	1662	1662	1662	0
348	20230530	160100	143750691	1662	1662	1662	1662	0
349	20230530	160000	143750691	1662	1662	1662	1662	0
350	20230530	155900	143750691	1662	1662	1662	1662	0
351	20230530	155800	143750691	1662	1662	1662	1662	0
352	20230530	155700	143750691	1662	1662	1662	1662	0
353	20230530	155600	143750691	1662	1662	1662	1662	0
354	20230530	155500	143750691	1662	1662	1662	1662	0
355	20230530	155400	143750691	1662	1662	1662	1662	0
356	20230530	155300	143750691	1662	1662	1662	1662	0
357	20230530	155200	143750691	1662	1662	1662	1662	0
358	20230530	155100	143750691	1662	1662	1662	1662	0
359	20230530	155000	143750691	1662	1662	1662	1662	0
360	20230530	154900	143750691	1662	1662	1662	1662	0
361	20230530	154800	143750691	1662	1662	1662	1662	0
362	20230530	154700	143750691	1662	1662	1662	1662	2356
363	20230530	154600	143750691	1662	1662	1662	1662	0
364	20230530	154500	143750691	1662	1662	1662	1662	0
365	20230530	154400	143750691	1662	1662	1662	1662	0
366	20230530	154300	143750691	1662	1662	1662	1662	0
367	20230530	154200	143750691	1662	1662	1662	1662	0
368	20230530	154100	143750691	1662	1662	1662	1662	0
369	20230530	154000	143750691	1662	1662	1662	1662	0
370	20230530	153900	143750691	1662	1662	1662	1662	0
371	20230530	153800	143750691	1662	1662	1662	1662	0
372	20230530	153700	143750691	1662	1662	1662	1662	0
373	20230530	153600	143750691	1662	1662	1662	1662	0
374	20230530	153500	143750691	1662	1662	1662	1662	0
375	20230530	153400	143750691	1662	1662	1662	1662	0
376	20230530	153300	143750691	1662	1662	1662	1662	0
377	20230530	153200	143750691	1662	1662	1662	1662	0
378	20230530	153100	143750691	1662	1662	1662	1662	0
379	20230530	153000	143750691	1662	1662	1662	1662	2356
380	20230530	152900	139835019	1660	1660	1660	1660	0
381	20230530	152800	139835019	1660	1660	1660	1660	0
382	20230530	152700	139835019	1660	1660	1660	1660	0
383	20230530	152600	139835019	1660	1660	1660	1660	0
384	20230530	152500	139835019	1660	1660	1660	1660	0
385	20230530	152400	139835019	1660	1660	1660	1660	0
386	20230530	152300	139835019	1660	1660	1660	1660	0
387	20230530	152200	139835019	1660	1660	1660	1660	0
388	20230530	152100	139835019	1660	1660	1660	1660	0
389	20230530	152000	139835019	1660	1660	1660	1660	0
390	20230530	151900	139835019	1660	1671	1671	1660	105
391	20230530	151800	139660664	1671	1671	1671	1671	5
392	20230530	151700	139652309	1671	1660	1671	1660	636
393	20230530	151600	138592853	1660	1660	1660	1660	1800
394	20230530	151500	135604853	1660	1660	1660	1660	1
395	20230530	151400	135603193	1660	1660	1660	1660	400
396	20230530	151300	134939193	1660	1660	1660	1660	0
397	20230530	151200	134939193	1660	1660	1660	1660	50
398	20230530	151100	134856193	1660	1660	1660	1660	99
399	20230530	151000	134691853	1659	1659	1659	1659	0
400	20230530	150900	134691853	1659	1659	1659	1659	0
401	20230530	150800	134691853	1659	1673	1673	1659	5308
402	20230530	150700	125883419	1663	1663	1663	1663	0
403	20230530	150600	125883419	1663	1663	1663	1663	0
404	20230530	150500	125883419	1663	1663	1663	1663	0
405	20230530	150400	125883419	1663	1663	1663	1663	1453
406	20230530	150300	123467080	1663	1663	1663	1663	0
407	20230530	150200	123467080	1663	1663	1663	1663	0
408	20230530	150100	123467080	1663	1663	1663	1663	0
409	20230530	150000	123467080	1663	1663	1663	1663	0
410	20230530	145900	123467080	1663	1663	1663	1663	0
411	20230530	145800	123467080	1663	1663	1663	1663	0
412	20230530	145700	123467080	1663	1663	1663	1663	2172
413	20230530	145600	119855044	1663	1663	1663	1663	0
414	20230530	145500	119855044	1663	1663	1663	1663	0
415	20230530	145400	119855044	1663	1663	1663	1663	0
416	20230530	145300	119855044	1663	1663	1663	1663	0
417	20230530	145200	119855044	1663	1668	1668	1663	1000
418	20230530	145100	118191376	1674	1674	1674	1674	0
419	20230530	145000	118191376	1674	1674	1674	1674	0
420	20230530	144900	118191376	1674	1674	1674	1674	0
421	20230530	144800	118191376	1674	1674	1674	1674	0
422	20230530	144700	118191376	1674	1674	1674	1674	0
423	20230530	144600	118191376	1674	1674	1674	1674	298
424	20230530	144500	117692524	1675	1675	1675	1675	0
425	20230530	144400	117692524	1675	1675	1675	1675	0
426	20230530	144300	117692524	1675	1675	1675	1675	0
427	20230530	144200	117692524	1675	1675	1675	1675	0
428	20230530	144100	117692524	1675	1675	1675	1675	0
429	20230530	144000	117692524	1675	1675	1675	1675	0
430	20230530	143900	117692524	1675	1675	1675	1675	0
431	20230530	143800	117692524	1675	1675	1675	1675	0
432	20230530	143700	117692524	1675	1675	1675	1675	198
433	20230530	143600	117360874	1675	1675	1675	1675	0
434	20230530	143500	117360874	1675	1680	1680	1675	85
435	20230530	143400	117218204	1675	1675	1675	1675	1
436	20230530	143300	117216529	1675	1675	1675	1675	0
437	20230530	143200	117216529	1675	1675	1675	1675	0
438	20230530	143100	117216529	1675	1675	1675	1675	0
439	20230530	143000	117216529	1675	1675	1675	1675	373
440	20230530	142900	116591754	1680	1680	1680	1680	0
441	20230530	142800	116591754	1680	1680	1680	1680	4
442	20230530	142700	116585034	1674	1674	1674	1674	0
443	20230530	142600	116585034	1674	1674	1674	1674	0
444	20230530	142500	116585034	1674	1674	1674	1674	0
445	20230530	142400	116585034	1674	1674	1674	1674	0
446	20230530	142300	116585034	1674	1674	1674	1674	0
447	20230530	142200	116585034	1674	1674	1674	1674	0
448	20230530	142100	116585034	1674	1674	1674	1674	0
449	20230530	142000	116585034	1674	1674	1674	1674	400
450	20230530	141900	115915434	1674	1674	1674	1674	0
451	20230530	141800	115915434	1674	1674	1674	1674	32
452	20230530	141700	115861866	1674	1674	1674	1674	0
453	20230530	141600	115861866	1674	1674	1674	1674	0
454	20230530	141500	115861866	1674	1674	1674	1674	0
455	20230530	141400	115861866	1674	1674	1674	1674	19
456	20230530	141300	115830060	1674	1674	1674	1674	0
457	20230530	141200	115830060	1674	1674	1674	1674	544
458	20230530	141100	114919404	1673	1673	1673	1673	0
459	20230530	141000	114919404	1673	1673	1673	1673	150
460	20230530	140900	114668454	1674	1674	1674	1674	0
461	20230530	140800	114668454	1674	1673	1674	1673	921
462	20230530	140700	113127066	1681	1681	1681	1681	0
463	20230530	140600	113127066	1681	1681	1681	1681	0
464	20230530	140500	113127066	1681	1681	1681	1681	0
465	20230530	140400	113127066	1681	1681	1681	1681	390
466	20230530	140300	112471476	1681	1683	1683	1681	1285
467	20230530	140200	110309152	1683	1681	1683	1681	194
468	20230530	140100	109982968	1680	1669	1680	1669	14692
469	20230530	140000	85397094	1669	1669	1669	1669	0
470	20230530	135900	85397094	1669	1669	1669	1669	0
471	20230530	135800	85397094	1669	1669	1669	1669	420
472	20230530	135700	84696114	1666	1666	1666	1666	0
473	20230530	135600	84696114	1666	1666	1666	1666	0
474	20230530	135500	84696114	1666	1666	1666	1666	0
475	20230530	135400	84696114	1666	1666	1666	1666	0
476	20230530	135300	84696114	1666	1666	1666	1666	0
477	20230530	135200	84696114	1666	1666	1666	1666	0
478	20230530	135100	84696114	1666	1666	1666	1666	310
479	20230530	135000	84179654	1666	1666	1666	1666	190
480	20230530	134900	83863114	1669	1669	1669	1669	0
481	20230530	134800	83863114	1669	1669	1669	1669	200
482	20230530	134700	83529314	1670	1670	1670	1670	0
483	20230530	134600	83529314	1670	1670	1670	1670	498
484	20230530	134500	82697654	1670	1670	1670	1670	2236
485	20230530	134400	78963534	1670	1668	1670	1668	1000
486	20230530	134300	77295498	1665	1665	1665	1665	1
487	20230530	134200	77293833	1665	1665	1665	1665	0
488	20230530	134100	77293833	1665	1665	1665	1665	0
489	20230530	134000	77293833	1665	1665	1665	1665	0
490	20230530	133900	77293833	1665	1665	1665	1665	0
491	20230530	133800	77293833	1665	1665	1665	1665	0
492	20230530	133700	77293833	1665	1665	1665	1665	0
493	20230530	133600	77293833	1665	1665	1665	1665	0
494	20230530	133500	77293833	1665	1665	1665	1665	4
495	20230530	133400	77287173	1665	1665	1665	1665	5
496	20230530	133300	77278848	1665	1665	1665	1665	0
497	20230530	133200	77278848	1665	1665	1665	1665	0
498	20230530	133100	77278848	1665	1665	1665	1665	0
499	20230530	133000	77278848	1665	1665	1665	1665	0
500	20230530	132900	77278848	1665	1665	1665	1665	0
501	20230530	132800	77278848	1665	1665	1665	1665	0
502	20230530	132700	77278848	1665	1665	1665	1665	0
503	20230530	132600	77278848	1665	1664	1665	1664	531
504	20230530	132500	76394739	1664	1661	1664	1661	1044
505	20230530	132400	74660055	1661	1661	1661	1661	0
506	20230530	132300	74660055	1661	1661	1661	1661	0
507	20230530	132200	74660055	1661	1661	1661	1661	0
508	20230530	132100	74660055	1661	1661	1661	1661	0
509	20230530	132000	74660055	1661	1661	1661	1661	0
510	20230530	131900	74660055	1661	1661	1661	1661	0
511	20230530	131800	74660055	1661	1661	1661	1661	0
512	20230530	131700	74660055	1661	1661	1661	1661	0
513	20230530	131600	74660055	1661	1661	1661	1661	2072
514	20230530	131500	71218463	1661	1661	1661	1661	0
515	20230530	131400	71218463	1661	1661	1661	1661	0
516	20230530	131300	71218463	1661	1662	1662	1661	17
517	20230530	131200	71190224	1662	1662	1662	1662	374
518	20230530	131100	70568636	1665	1665	1665	1665	0
519	20230530	131000	70568636	1665	1665	1665	1665	0
520	20230530	130900	70568636	1665	1665	1665	1665	0
521	20230530	130800	70568636	1665	1665	1665	1665	0
522	20230530	130700	70568636	1665	1665	1665	1665	280
523	20230530	130600	70102436	1665	1665	1665	1665	300
524	20230530	130500	69602936	1665	1665	1665	1665	8
525	20230530	130400	69589616	1665	1665	1665	1665	0
526	20230530	130300	69589616	1665	1665	1665	1665	0
527	20230530	130200	69589616	1665	1665	1665	1665	78
528	20230530	130100	69459746	1665	1665	1665	1665	0
529	20230530	130000	69459746	1665	1666	1666	1665	103
530	20230530	125900	69288150	1666	1666	1666	1666	2
531	20230530	125800	69284818	1666	1666	1666	1666	4400
532	20230530	125700	61954418	1660	1660	1660	1660	0
533	20230530	125600	61954418	1660	1660	1660	1660	0
534	20230530	125500	61954418	1660	1662	1662	1660	166
535	20230530	125400	61678825	1661	1661	1661	1661	0
536	20230530	125300	61678825	1661	1661	1661	1661	141
537	20230530	125200	61444624	1661	1661	1661	1661	0
538	20230530	125100	61444624	1661	1661	1661	1661	0
539	20230530	125000	61444624	1661	1661	1661	1661	0
540	20230530	124900	61444624	1661	1661	1661	1661	2
541	20230530	124800	61441302	1661	1661	1661	1661	0
542	20230530	124700	61441302	1661	1661	1661	1661	400
543	20230530	124600	60776902	1661	1661	1661	1661	0
544	20230530	124500	60776902	1661	1661	1661	1661	1
545	20230530	124400	60775241	1660	1660	1660	1660	115
546	20230530	124300	60584341	1660	1660	1660	1660	0
547	20230530	124200	60584341	1660	1660	1660	1660	0
548	20230530	124100	60584341	1660	1660	1660	1660	0
549	20230530	124000	60584341	1660	1660	1660	1660	0
550	20230530	123900	60584341	1660	1660	1660	1660	0
551	20230530	123800	60584341	1660	1660	1660	1660	400
552	20230530	123700	59920341	1659	1659	1659	1659	0
553	20230530	123600	59920341	1659	1659	1659	1659	0
554	20230530	123500	59920341	1659	1660	1660	1659	110
555	20230530	123400	59737795	1660	1660	1660	1660	2
556	20230530	123300	59734475	1660	1660	1660	1660	962
557	20230530	123200	58137555	1661	1661	1661	1661	0
558	20230530	123100	58137555	1661	1661	1661	1661	0
559	20230530	123000	58137555	1661	1661	1661	1661	0
560	20230530	122900	58137555	1661	1661	1661	1661	0
561	20230530	122800	58137555	1661	1661	1661	1661	0
562	20230530	122700	58137555	1661	1661	1661	1661	0
563	20230530	122600	58137555	1661	1661	1661	1661	0
564	20230530	122500	58137555	1661	1661	1661	1661	0
565	20230530	122400	58137555	1661	1661	1661	1661	0
566	20230530	122300	58137555	1661	1661	1661	1661	0
567	20230530	122200	58137555	1661	1661	1661	1661	0
568	20230530	122100	58137555	1661	1661	1661	1661	0
569	20230530	122000	58137555	1661	1661	1661	1661	1
570	20230530	121900	58135894	1666	1666	1666	1666	0
571	20230530	121800	58135894	1666	1666	1666	1666	1
572	20230530	121700	58134228	1661	1661	1661	1661	0
573	20230530	121600	58134228	1661	1661	1661	1661	0
574	20230530	121500	58134228	1661	1661	1661	1661	0
575	20230530	121400	58134228	1661	1661	1661	1661	0
576	20230530	121300	58134228	1661	1661	1661	1661	100
577	20230530	121200	57968128	1661	1661	1661	1661	400
578	20230530	121100	57303728	1665	1665	1665	1665	500
579	20230530	121000	56471228	1660	1660	1660	1660	1
580	20230530	120900	56469568	1660	1660	1660	1660	82
581	20230530	120800	56333448	1659	1659	1659	1659	0
582	20230530	120700	56333448	1659	1659	1659	1659	0
583	20230530	120600	56333448	1659	1659	1659	1659	0
584	20230530	120500	56333448	1659	1659	1659	1659	0
585	20230530	120400	56333448	1659	1659	1659	1659	0
586	20230530	120300	56333448	1659	1659	1659	1659	0
587	20230530	120200	56333448	1659	1659	1659	1659	0
588	20230530	120100	56333448	1659	1659	1659	1659	198
589	20230530	120000	56004966	1659	1659	1659	1659	0
590	20230530	115900	56004966	1659	1659	1659	1659	0
591	20230530	115800	56004966	1659	1660	1660	1659	240
592	20230530	115700	55606795	1664	1664	1664	1664	0
593	20230530	115600	55606795	1664	1664	1664	1664	0
594	20230530	115500	55606795	1664	1664	1664	1664	0
595	20230530	115400	55606795	1664	1664	1664	1664	144
596	20230530	115300	55367179	1664	1665	1665	1664	245
597	20230530	115200	54959258	1665	1665	1665	1665	2
598	20230530	115100	54955928	1665	1665	1665	1665	2
599	20230530	115000	54952598	1665	1665	1665	1665	67
600	20230530	114900	54841043	1666	1666	1666	1666	12
601	20230530	114800	54821051	1666	1666	1666	1666	1
602	20230530	114700	54819385	1665	1665	1665	1665	0
603	20230530	114600	54819385	1665	1665	1665	1665	0
604	20230530	114500	54819385	1665	1665	1665	1665	44
605	20230530	114400	54746125	1666	1666	1666	1666	1
606	20230530	114300	54744459	1665	1665	1665	1665	50
607	20230530	114200	54661209	1665	1665	1665	1665	13
608	20230530	114100	54639564	1665	1665	1665	1665	0
609	20230530	114000	54639564	1665	1665	1665	1665	0
610	20230530	113900	54639564	1665	1665	1665	1665	1
611	20230530	113800	54637899	1665	1665	1665	1665	1
612	20230530	113700	54636234	1665	1665	1665	1665	46
613	20230530	113600	54559644	1666	1666	1666	1666	0
614	20230530	113500	54559644	1666	1666	1666	1666	0
615	20230530	113400	54559644	1666	1666	1666	1666	0
616	20230530	113300	54559644	1666	1666	1666	1666	186
617	20230530	113200	54249768	1666	1666	1666	1666	0
618	20230530	113100	54249768	1666	1666	1666	1666	6
619	20230530	113000	54239772	1666	1666	1666	1666	0
620	20230530	112900	54239772	1666	1666	1666	1666	97
621	20230530	112800	54078170	1666	1666	1666	1666	0
622	20230530	112700	54078170	1666	1666	1666	1666	0
623	20230530	112600	54078170	1666	1666	1666	1666	0
624	20230530	112500	54078170	1666	1666	1666	1666	50
625	20230530	112400	53994870	1666	1666	1666	1666	0
626	20230530	112300	53994870	1666	1666	1666	1666	0
627	20230530	112200	53994870	1666	1666	1666	1666	0
628	20230530	112100	53994870	1666	1666	1666	1666	1
629	20230530	112000	53993204	1670	1670	1670	1670	0
630	20230530	111900	53993204	1670	1670	1670	1670	0
631	20230530	111800	53993204	1670	1670	1670	1670	0
632	20230530	111700	53993204	1670	1670	1670	1670	0
633	20230530	111600	53993204	1670	1670	1670	1670	0
634	20230530	111500	53993204	1670	1670	1670	1670	600
635	20230530	111400	52991204	1669	1665	1669	1665	417
636	20230530	111300	52296331	1662	1664	1664	1662	100
637	20230530	111200	52130110	1664	1664	1664	1664	0
638	20230530	111100	52130110	1664	1664	1664	1664	0
639	20230530	111000	52130110	1664	1664	1664	1664	2
640	20230530	110900	52126782	1664	1664	1664	1664	0
641	20230530	110800	52126782	1664	1664	1664	1664	0
642	20230530	110700	52126782	1664	1664	1664	1664	0
643	20230530	110600	52126782	1664	1662	1664	1662	83
644	20230530	110500	51988780	1662	1662	1662	1662	0
645	20230530	110400	51988780	1662	1662	1662	1662	0
646	20230530	110300	51988780	1662	1662	1662	1662	0
647	20230530	110200	51988780	1662	1662	1662	1662	50
648	20230530	110100	51905680	1661	1660	1661	1660	2039
649	20230530	110000	48520340	1659	1659	1659	1659	0
650	20230530	105900	48520340	1659	1659	1659	1659	0
651	20230530	105800	48520340	1659	1659	1659	1659	0
652	20230530	105700	48520340	1659	1659	1659	1659	0
653	20230530	105600	48520340	1659	1659	1659	1659	239
654	20230530	105500	48123839	1659	1659	1659	1659	200
655	20230530	105400	47792039	1660	1660	1660	1660	0
656	20230530	105300	47792039	1660	1660	1660	1660	0
657	20230530	105200	47792039	1660	1660	1660	1660	0
658	20230530	105100	47792039	1660	1660	1660	1660	100
659	20230530	105000	47626039	1660	1660	1660	1660	0
660	20230530	104900	47626039	1660	1660	1660	1660	0
661	20230530	104800	47626039	1660	1660	1660	1660	0
662	20230530	104700	47626039	1660	1660	1660	1660	0
663	20230530	104600	47626039	1660	1660	1660	1660	0
664	20230530	104500	47626039	1660	1660	1660	1660	0
665	20230530	104400	47626039	1660	1660	1660	1660	0
666	20230530	104300	47626039	1660	1660	1660	1660	0
667	20230530	104200	47626039	1660	1660	1660	1660	10
668	20230530	104100	47609439	1659	1659	1659	1659	78
669	20230530	104000	47480037	1659	1655	1659	1655	2103
670	20230530	103900	43992359	1655	1656	1656	1655	37
671	20230530	103800	43931088	1658	1658	1658	1658	0
672	20230530	103700	43931088	1658	1658	1658	1658	0
673	20230530	103600	43931088	1658	1658	1658	1658	0
674	20230530	103500	43931088	1658	1658	1658	1658	0
675	20230530	103400	43931088	1658	1658	1658	1658	0
676	20230530	103300	43931088	1658	1658	1658	1658	0
677	20230530	103200	43931088	1658	1658	1658	1658	0
678	20230530	103100	43931088	1658	1656	1658	1656	3
679	20230530	103000	43926118	1658	1658	1658	1656	10
680	20230530	102900	43909550	1658	1658	1658	1658	47
681	20230530	102800	43831624	1659	1659	1659	1659	181
682	20230530	102700	43531345	1659	1659	1659	1659	3
683	20230530	102600	43526368	1659	1659	1659	1659	1
684	20230530	102500	43524709	1659	1659	1659	1659	103
685	20230530	102400	43353832	1656	1656	1656	1656	0
686	20230530	102300	43353832	1656	1656	1656	1656	4
687	20230530	102200	43347208	1656	1656	1656	1656	3
688	20230530	102100	43342240	1659	1659	1659	1659	105
689	20230530	102000	43168045	1659	1659	1659	1659	0
690	20230530	101900	43168045	1659	1655	1659	1655	10
691	20230530	101800	43151491	1659	1659	1659	1659	0
692	20230530	101700	43151491	1659	1659	1659	1659	0
693	20230530	101600	43151491	1659	1659	1659	1659	0
694	20230530	101500	43151491	1659	1659	1659	1659	0
695	20230530	101400	43151491	1659	1659	1659	1659	9
696	20230530	101300	43136560	1659	1659	1659	1659	0
697	20230530	101200	43136560	1659	1659	1659	1659	0
698	20230530	101100	43136560	1659	1658	1659	1658	15
699	20230530	101000	43111686	1658	1654	1660	1654	405
700	20230530	100900	42439398	1659	1659	1659	1659	10
701	20230530	100800	42422808	1660	1660	1660	1660	0
702	20230530	100700	42422808	1660	1660	1660	1660	0
703	20230530	100600	42422808	1660	1660	1660	1660	0
704	20230530	100500	42422808	1660	1660	1660	1660	0
705	20230530	100400	42422808	1660	1660	1660	1660	4
706	20230530	100300	42416168	1649	1649	1649	1649	10
707	20230530	100200	42399678	1651	1651	1651	1651	0
708	20230530	100100	42399678	1651	1651	1651	1651	203
709	20230530	100000	42064525	1651	1651	1651	1651	1588
710	20230530	095900	39442737	1652	1652	1652	1652	0
711	20230530	095800	39442737	1652	1652	1652	1652	0
712	20230530	095700	39442737	1652	1652	1652	1652	0
713	20230530	095600	39442737	1652	1652	1652	1652	0
714	20230530	095500	39442737	1652	1652	1652	1652	508
715	20230530	095400	38603521	1652	1652	1652	1652	0
716	20230530	095300	38603521	1652	1652	1652	1652	43
717	20230530	095200	38532485	1651	1649	1651	1649	1036
718	20230530	095100	36823953	1649	1648	1649	1648	292
719	20230530	095000	36342506	1649	1647	1649	1647	2002
720	20230530	094900	33041934	1647	1647	1647	1646	258
721	20230530	094800	32617256	1646	1646	1646	1646	0
722	20230530	094700	32617256	1646	1646	1646	1646	0
723	20230530	094600	32617256	1646	1646	1646	1646	62
724	20230530	094500	32515204	1650	1650	1650	1650	0
725	20230530	094400	32515204	1650	1650	1650	1650	0
726	20230530	094300	32515204	1650	1650	1650	1650	330
727	20230530	094200	31970704	1651	1651	1651	1651	0
728	20230530	094100	31970704	1651	1651	1651	1651	1
729	20230530	094000	31969053	1650	1650	1650	1650	50
730	20230530	093900	31886553	1650	1645	1650	1645	316
731	20230530	093800	31366033	1646	1646	1646	1646	0
732	20230530	093700	31366033	1646	1646	1646	1646	2
733	20230530	093600	31362741	1641	1641	1641	1641	0
734	20230530	093500	31362741	1641	1641	1641	1641	0
735	20230530	093400	31362741	1641	1641	1641	1641	0
736	20230530	093300	31362741	1641	1643	1643	1641	450
737	20230530	093200	30624206	1641	1641	1641	1641	0
738	20230530	093100	30624206	1641	1641	1641	1641	0
739	20230530	093000	30624206	1641	1641	1641	1641	0
740	20230530	092900	30624206	1641	1642	1642	1641	66
741	20230530	092800	30515880	1641	1641	1641	1641	0
742	20230530	092700	30515880	1641	1641	1641	1641	0
743	20230530	092600	30515880	1641	1641	1641	1641	11
744	20230530	092500	30497829	1641	1641	1641	1641	0
745	20230530	092400	30497829	1641	1641	1641	1641	0
746	20230530	092300	30497829	1641	1641	1641	1641	0
747	20230530	092200	30497829	1641	1641	1641	1641	500
748	20230530	092100	29677329	1641	1643	1643	1641	2305
749	20230530	092000	25894148	1642	1651	1651	1642	8514
750	20230530	091900	11852623	1658	1658	1658	1658	0
751	20230530	091800	11852623	1658	1659	1659	1658	3706
752	20230530	091700	5707288	1659	1659	1659	1659	0
753	20230530	091600	5707288	1659	1659	1659	1659	0
754	20230530	091500	5707288	1659	1659	1659	1659	510
755	20230530	091400	4861198	1669	1669	1669	1669	0
756	20230530	091300	4861198	1669	1669	1669	1669	0
757	20230530	091200	4861198	1669	1669	1669	1669	15
758	20230530	091100	4836163	1669	1667	1669	1667	500
759	20230530	091000	4001871	1668	1668	1668	1668	100
760	20230530	090900	3835071	1669	1669	1669	1669	0
761	20230530	090800	3835071	1669	1669	1669	1669	342
762	20230530	090700	3264273	1658	1658	1658	1658	284
763	20230530	090600	2793401	1672	1658	1672	1658	3
764	20230530	090500	2788399	1659	1659	1659	1659	1281
765	20230530	090400	663220	1659	1659	1659	1659	0
766	20230530	090300	663220	1659	1659	1659	1659	20
767	20230530	090200	630040	1658	1658	1658	1658	0
768	20230530	090100	630040	1658	1658	1658	1658	0
769	20230530	090000	630040	1658	1658	1658	1658	380