36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 3 | 20250401 | 202500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250401 | 202400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250401 | 202300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250401 | 202200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250401 | 202100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250401 | 202000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250401 | 201900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250401 | 201800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250401 | 201700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250401 | 201600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250401 | 201500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250401 | 201400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250401 | 201300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250401 | 201200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250401 | 201100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250401 | 201000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250401 | 200900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250401 | 200800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250401 | 200700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250401 | 200600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250401 | 200500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250401 | 200400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250401 | 200300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250401 | 200200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250401 | 200100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250401 | 200000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250401 | 195900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250401 | 195800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250401 | 195700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250401 | 195600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 33 | 20250401 | 195500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250401 | 195400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250401 | 195300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250401 | 195200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250401 | 195100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250401 | 195000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250401 | 194900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250401 | 194800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250401 | 194700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250401 | 194600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250401 | 194500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250401 | 194400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250401 | 194300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250401 | 194200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250401 | 194100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250401 | 194000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250401 | 193900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250401 | 193800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250401 | 193700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250401 | 193600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250401 | 193500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250401 | 193400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250401 | 193300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250401 | 193200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250401 | 193100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250401 | 193000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250401 | 192900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250401 | 192800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250401 | 192700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250401 | 192600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 63 | 20250401 | 192500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250401 | 192400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250401 | 192300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250401 | 192200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250401 | 192100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250401 | 192000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250401 | 191900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250401 | 191800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250401 | 191700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250401 | 191600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250401 | 191500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250401 | 191400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250401 | 191300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250401 | 191200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250401 | 191100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250401 | 191000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250401 | 190900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250401 | 190800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250401 | 190700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250401 | 190600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250401 | 190500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250401 | 190400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250401 | 190300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250401 | 190200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250401 | 190100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250401 | 190000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250401 | 185900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250401 | 185800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250401 | 185700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250401 | 185600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 93 | 20250401 | 185500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250401 | 185400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250401 | 185300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250401 | 185200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250401 | 185100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250401 | 185000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250401 | 184900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250401 | 184800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250401 | 184700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250401 | 184600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250401 | 184500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250401 | 184400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250401 | 184300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250401 | 184200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250401 | 184100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250401 | 184000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250401 | 183900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250401 | 183800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250401 | 183700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250401 | 183600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250401 | 183500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250401 | 183400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250401 | 183300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250401 | 183200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250401 | 183100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250401 | 183000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250401 | 182900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250401 | 182800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250401 | 182700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250401 | 182600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 123 | 20250401 | 182500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250401 | 182400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250401 | 182300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250401 | 182200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250401 | 182100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250401 | 182000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250401 | 181900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250401 | 181800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250401 | 181700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250401 | 181600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250401 | 181500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250401 | 181400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250401 | 181300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250401 | 181200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250401 | 181100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250401 | 181000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250401 | 180900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250401 | 180800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250401 | 180700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250401 | 180600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250401 | 180500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250401 | 180400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250401 | 180300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250401 | 180200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250401 | 180100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250401 | 180000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250401 | 175900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250401 | 175800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250401 | 175700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250401 | 175600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 153 | 20250401 | 175500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250401 | 175400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250401 | 175300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250401 | 175200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250401 | 175100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250401 | 175000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250401 | 174900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250401 | 174800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250401 | 174700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250401 | 174600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250401 | 174500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250401 | 174400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250401 | 174300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250401 | 174200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250401 | 174100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250401 | 174000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250401 | 173900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250401 | 173800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250401 | 173700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250401 | 173600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250401 | 173500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250401 | 173400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250401 | 173300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250401 | 173200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250401 | 173100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250401 | 173000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250401 | 172900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250401 | 172800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250401 | 172700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250401 | 172600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 183 | 20250401 | 172500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250401 | 172400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250401 | 172300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250401 | 172200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250401 | 172100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250401 | 172000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250401 | 171900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250401 | 171800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250401 | 171700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250401 | 171600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250401 | 171500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250401 | 171400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250401 | 171300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250401 | 171200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250401 | 171100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250401 | 171000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250401 | 170900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250401 | 170800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250401 | 170700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250401 | 170600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250401 | 170500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250401 | 170400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250401 | 170300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250401 | 170200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250401 | 170100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250401 | 170000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250401 | 165900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250401 | 165800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250401 | 165700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250401 | 165600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 213 | 20250401 | 165500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250401 | 165400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250401 | 165300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250401 | 165200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250401 | 165100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250401 | 165000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250401 | 164900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250401 | 164800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250401 | 164700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250401 | 164600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250401 | 164500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250401 | 164400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250401 | 164300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250401 | 164200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250401 | 164100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250401 | 164000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250401 | 163900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250401 | 163800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250401 | 163700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250401 | 163600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250401 | 163500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250401 | 163400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250401 | 163300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250401 | 163200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250401 | 163100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250401 | 163000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250401 | 162900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250401 | 162800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250401 | 162700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250401 | 162600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 243 | 20250401 | 162500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250401 | 162400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250401 | 162300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250401 | 162200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250401 | 162100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250401 | 162000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250401 | 161900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250401 | 161800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250401 | 161700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250401 | 161600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250401 | 161500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250401 | 161400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250401 | 161300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250401 | 161200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250401 | 161100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250401 | 161000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250401 | 160900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250401 | 160800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250401 | 160700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250401 | 160600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250401 | 160500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250401 | 160400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250401 | 160300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250401 | 160200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250401 | 160100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250401 | 160000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250401 | 155900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20250401 | 155800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20250401 | 155700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20250401 | 155600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 273 | 20250401 | 155500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20250401 | 155400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20250401 | 155300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20250401 | 155200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20250401 | 155100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20250401 | 155000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20250401 | 154900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20250401 | 154800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20250401 | 154700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20250401 | 154600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20250401 | 154500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20250401 | 154400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20250401 | 154300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20250401 | 154200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20250401 | 154100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20250401 | 154000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20250401 | 153900 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20250401 | 153800 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20250401 | 153700 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20250401 | 153600 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20250401 | 153500 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20250401 | 153400 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20250401 | 153300 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20250401 | 153200 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20250401 | 153100 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20250401 | 153000 | 2122431300 | 20400 | 20400 | 20400 | 20400 | 2029 |
| 299 | 20250401 | 152900 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20250401 | 152800 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20250401 | 152700 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20250401 | 152600 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 303 | 20250401 | 152500 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20250401 | 152400 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20250401 | 152300 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20250401 | 152200 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20250401 | 152100 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20250401 | 152000 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20250401 | 151900 | 2081039700 | 20500 | 20500 | 20500 | 20500 | 214 |
| 310 | 20250401 | 151800 | 2076652700 | 20500 | 20450 | 20500 | 20450 | 360 |
| 311 | 20250401 | 151700 | 2069272950 | 20500 | 20450 | 20500 | 20450 | 4 |
| 312 | 20250401 | 151600 | 2069191100 | 20450 | 20450 | 20500 | 20450 | 242 |
| 313 | 20250401 | 151500 | 2064232900 | 20450 | 20450 | 20450 | 20450 | 2 |
| 314 | 20250401 | 151400 | 2064192000 | 20450 | 20450 | 20500 | 20450 | 46 |
| 315 | 20250401 | 151300 | 2063249550 | 20500 | 20450 | 20500 | 20450 | 20 |
| 316 | 20250401 | 151200 | 2062840050 | 20450 | 20450 | 20500 | 20450 | 79 |
| 317 | 20250401 | 151100 | 2061224000 | 20450 | 20450 | 20450 | 20450 | 599 |
| 318 | 20250401 | 151000 | 2048974450 | 20400 | 20400 | 20400 | 20400 | 113 |
| 319 | 20250401 | 150900 | 2046669250 | 20400 | 20400 | 20400 | 20400 | 173 |
| 320 | 20250401 | 150800 | 2043140050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20250401 | 150700 | 2043140050 | 20400 | 20400 | 20400 | 20400 | 25 |
| 322 | 20250401 | 150600 | 2042630050 | 20400 | 20500 | 20500 | 20400 | 95 |
| 323 | 20250401 | 150500 | 2040690550 | 20500 | 20450 | 20500 | 20450 | 672 |
| 324 | 20250401 | 150400 | 2026943150 | 20450 | 20450 | 20450 | 20450 | 22 |
| 325 | 20250401 | 150300 | 2026493250 | 20450 | 20450 | 20450 | 20450 | 56 |
| 326 | 20250401 | 150200 | 2025348050 | 20450 | 20500 | 20500 | 20450 | 72 |
| 327 | 20250401 | 150100 | 2023872300 | 20500 | 20500 | 20500 | 20500 | 60 |
| 328 | 20250401 | 150000 | 2022642300 | 20550 | 20500 | 20550 | 20500 | 166 |
| 329 | 20250401 | 145900 | 2019232150 | 20500 | 20500 | 20500 | 20500 | 186 |
| 330 | 20250401 | 145800 | 2015419150 | 20550 | 20550 | 20550 | 20550 | 16 |
| 331 | 20250401 | 145700 | 2015090350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20250401 | 145600 | 2015090350 | 20550 | 20550 | 20550 | 20550 | 52 |
| 333 | 20250401 | 145500 | 2014021750 | 20600 | 20550 | 20600 | 20550 | 147 |
| 334 | 20250401 | 145400 | 2011000850 | 20550 | 20550 | 20550 | 20550 | 19 |
| 335 | 20250401 | 145300 | 2010610400 | 20500 | 20550 | 20550 | 20500 | 24 |
| 336 | 20250401 | 145200 | 2010117650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20250401 | 145100 | 2010117650 | 20550 | 20500 | 20550 | 20500 | 25 |
| 338 | 20250401 | 145000 | 2009604400 | 20600 | 20500 | 20600 | 20500 | 164 |
| 339 | 20250401 | 144900 | 2006234100 | 20500 | 20500 | 20500 | 20500 | 33 |
| 340 | 20250401 | 144800 | 2005557600 | 20500 | 20500 | 20500 | 20500 | 17 |
| 341 | 20250401 | 144700 | 2005209100 | 20450 | 20500 | 20500 | 20450 | 138 |
| 342 | 20250401 | 144600 | 2002382150 | 20550 | 20550 | 20550 | 20550 | 33 |
| 343 | 20250401 | 144500 | 2001704000 | 20550 | 20500 | 20550 | 20500 | 159 |
| 344 | 20250401 | 144400 | 1998437150 | 20500 | 20600 | 20600 | 20500 | 30 |
| 345 | 20250401 | 144300 | 1997821050 | 20550 | 20550 | 20550 | 20500 | 66 |
| 346 | 20250401 | 144200 | 1996464900 | 20550 | 20500 | 20550 | 20500 | 151 |
| 347 | 20250401 | 144100 | 1993362050 | 20500 | 20500 | 20500 | 20500 | 9 |
| 348 | 20250401 | 144000 | 1993177550 | 20600 | 20500 | 20600 | 20450 | 298 |
| 349 | 20250401 | 143900 | 1987059800 | 20450 | 20500 | 20500 | 20450 | 114 |
| 350 | 20250401 | 143800 | 1984723400 | 20450 | 20500 | 20500 | 20450 | 27 |
| 351 | 20250401 | 143700 | 1984170350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20250401 | 143600 | 1984170350 | 20500 | 20500 | 20500 | 20500 | 22 |
| 353 | 20250401 | 143500 | 1983719350 | 20500 | 20400 | 20500 | 20400 | 485 |
| 354 | 20250401 | 143400 | 1973800300 | 20450 | 20450 | 20450 | 20450 | 20 |
| 355 | 20250401 | 143300 | 1973391300 | 20450 | 20450 | 20450 | 20450 | 48 |
| 356 | 20250401 | 143200 | 1972409700 | 20450 | 20500 | 20500 | 20450 | 161 |
| 357 | 20250401 | 143100 | 1969116400 | 20450 | 20450 | 20450 | 20450 | 3 |
| 358 | 20250401 | 143000 | 1969055050 | 20500 | 20500 | 20500 | 20475 | 183 |
| 359 | 20250401 | 142900 | 1965303625 | 20450 | 20450 | 20450 | 20450 | 9 |
| 360 | 20250401 | 142800 | 1965119575 | 20500 | 20500 | 20500 | 20500 | 18 |
| 361 | 20250401 | 142700 | 1964750575 | 20450 | 20450 | 20450 | 20450 | 3 |
| 362 | 20250401 | 142600 | 1964689225 | 20450 | 20450 | 20500 | 20450 | 29 |
| 363 | 20250401 | 142500 | 1964095275 | 20500 | 20500 | 20500 | 20500 | 152 |
| 364 | 20250401 | 142400 | 1960979275 | 20500 | 20500 | 20500 | 20500 | 23 |
| 365 | 20250401 | 142300 | 1960507775 | 20450 | 20450 | 20450 | 20450 | 8 |
| 366 | 20250401 | 142200 | 1960344175 | 20450 | 20500 | 20500 | 20450 | 72 |
| 367 | 20250401 | 142100 | 1958870925 | 20500 | 20500 | 20500 | 20500 | 0 |
| 368 | 20250401 | 142000 | 1958870925 | 20500 | 20450 | 20500 | 20450 | 172 |
| 369 | 20250401 | 141900 | 1955345375 | 20500 | 20450 | 20500 | 20450 | 419 |
| 370 | 20250401 | 141800 | 1946757525 | 20450 | 20500 | 20500 | 20450 | 748 |
| 371 | 20250401 | 141700 | 1931460025 | 20450 | 20450 | 20450 | 20450 | 5 |
| 372 | 20250401 | 141600 | 1931357775 | 20450 | 20500 | 20500 | 20450 | 265 |
| 373 | 20250401 | 141500 | 1925925775 | 20500 | 20400 | 20500 | 20400 | 456 |
| 374 | 20250401 | 141400 | 1916608575 | 20450 | 20450 | 20450 | 20450 | 19 |
| 375 | 20250401 | 141300 | 1916220025 | 20550 | 20400 | 20600 | 20400 | 788 |
| 376 | 20250401 | 141200 | 1900142175 | 20400 | 20450 | 20450 | 20400 | 2064 |
| 377 | 20250401 | 141100 | 1858035675 | 20550 | 20550 | 20550 | 20550 | 10 |
| 378 | 20250401 | 141000 | 1857830175 | 20600 | 20600 | 20600 | 20350 | 202 |
| 379 | 20250401 | 140900 | 1853680925 | 20600 | 20500 | 20600 | 20450 | 513 |
| 380 | 20250401 | 140800 | 1843143625 | 20500 | 20450 | 20500 | 20450 | 519 |
| 381 | 20250401 | 140700 | 1832505075 | 20450 | 20450 | 20500 | 20450 | 1240 |
| 382 | 20250401 | 140600 | 1807089025 | 20450 | 20400 | 20450 | 20400 | 51 |
| 383 | 20250401 | 140500 | 1806046225 | 20450 | 20400 | 20450 | 20400 | 157 |
| 384 | 20250401 | 140400 | 1802836025 | 20450 | 20400 | 20450 | 20350 | 491 |
| 385 | 20250401 | 140300 | 1792816225 | 20400 | 20400 | 20400 | 20400 | 0 |
| 386 | 20250401 | 140200 | 1792816225 | 20400 | 20350 | 20400 | 20350 | 19 |
| 387 | 20250401 | 140100 | 1792428725 | 20350 | 20350 | 20350 | 20350 | 18 |
| 388 | 20250401 | 140000 | 1792062425 | 20400 | 20350 | 20400 | 20350 | 186 |
| 389 | 20250401 | 135900 | 1788268275 | 20400 | 20400 | 20400 | 20400 | 4 |
| 390 | 20250401 | 135800 | 1788186675 | 20400 | 20400 | 20400 | 20400 | 19 |
| 391 | 20250401 | 135700 | 1787799075 | 20400 | 20400 | 20400 | 20400 | 36 |
| 392 | 20250401 | 135600 | 1787064675 | 20500 | 20500 | 20500 | 20500 | 0 |
| 393 | 20250401 | 135500 | 1787064675 | 20500 | 20400 | 20500 | 20350 | 617 |
| 394 | 20250401 | 135400 | 1774473575 | 20400 | 20450 | 20450 | 20400 | 38 |
| 395 | 20250401 | 135300 | 1773696725 | 20450 | 20450 | 20450 | 20450 | 207 |
| 396 | 20250401 | 135200 | 1769463575 | 20450 | 20400 | 20450 | 20400 | 32 |
| 397 | 20250401 | 135100 | 1768809625 | 20450 | 20450 | 20450 | 20450 | 33 |
| 398 | 20250401 | 135000 | 1768134775 | 20400 | 20450 | 20450 | 20400 | 172 |
| 399 | 20250401 | 134900 | 1764617625 | 20400 | 20400 | 20400 | 20400 | 127 |
| 400 | 20250401 | 134800 | 1762026825 | 20450 | 20450 | 20450 | 20450 | 19 |
| 401 | 20250401 | 134700 | 1761638275 | 20450 | 20450 | 20450 | 20450 | 24 |
| 402 | 20250401 | 134600 | 1761147475 | 20450 | 20450 | 20450 | 20450 | 9 |
| 403 | 20250401 | 134500 | 1760963425 | 20500 | 20450 | 20500 | 20400 | 159 |
| 404 | 20250401 | 134400 | 1757710775 | 20450 | 20400 | 20450 | 20400 | 44 |
| 405 | 20250401 | 134300 | 1756811025 | 20450 | 20450 | 20450 | 20450 | 0 |
| 406 | 20250401 | 134200 | 1756811025 | 20450 | 20450 | 20450 | 20450 | 152 |
| 407 | 20250401 | 134100 | 1753702625 | 20500 | 20500 | 20500 | 20500 | 15 |
| 408 | 20250401 | 134000 | 1753395125 | 20550 | 20450 | 20550 | 20450 | 399 |
| 409 | 20250401 | 133900 | 1745225975 | 20500 | 20500 | 20500 | 20500 | 21 |
| 410 | 20250401 | 133800 | 1744795475 | 20550 | 20500 | 20550 | 20500 | 22 |
| 411 | 20250401 | 133700 | 1744343625 | 20500 | 20450 | 20500 | 20450 | 14 |
| 412 | 20250401 | 133600 | 1744056725 | 20500 | 20450 | 20500 | 20450 | 137 |
| 413 | 20250401 | 133500 | 1741248275 | 20500 | 20500 | 20500 | 20500 | 229 |
| 414 | 20250401 | 133400 | 1736553775 | 20500 | 20500 | 20500 | 20450 | 32 |
| 415 | 20250401 | 133300 | 1735897825 | 20450 | 20500 | 20500 | 20450 | 61 |
| 416 | 20250401 | 133200 | 1734649275 | 20550 | 20500 | 20550 | 20500 | 8 |
| 417 | 20250401 | 133100 | 1734485225 | 20450 | 20450 | 20450 | 20400 | 119 |
| 418 | 20250401 | 133000 | 1732053675 | 20450 | 20400 | 20450 | 20400 | 387 |
| 419 | 20250401 | 132900 | 1724145075 | 20450 | 20450 | 20450 | 20450 | 32 |
| 420 | 20250401 | 132800 | 1723490675 | 20450 | 20500 | 20500 | 20450 | 59 |
| 421 | 20250401 | 132700 | 1722281325 | 20500 | 20500 | 20500 | 20500 | 280 |
| 422 | 20250401 | 132600 | 1716541325 | 20500 | 20500 | 20500 | 20500 | 18 |
| 423 | 20250401 | 132500 | 1716172325 | 20500 | 20500 | 20500 | 20500 | 205 |
| 424 | 20250401 | 132400 | 1711969825 | 20500 | 20450 | 20500 | 20450 | 183 |
| 425 | 20250401 | 132300 | 1708220425 | 20450 | 20450 | 20450 | 20450 | 21 |
| 426 | 20250401 | 132200 | 1707790975 | 20500 | 20500 | 20500 | 20500 | 17 |
| 427 | 20250401 | 132100 | 1707442475 | 20450 | 20450 | 20450 | 20450 | 9 |
| 428 | 20250401 | 132000 | 1707258425 | 20450 | 20450 | 20450 | 20400 | 191 |
| 429 | 20250401 | 131900 | 1703352625 | 20450 | 20450 | 20450 | 20450 | 0 |
| 430 | 20250401 | 131800 | 1703352625 | 20450 | 20400 | 20450 | 20400 | 26 |
| 431 | 20250401 | 131700 | 1702821325 | 20400 | 20450 | 20450 | 20400 | 58 |
| 432 | 20250401 | 131600 | 1701635725 | 20450 | 20450 | 20500 | 20450 | 220 |
| 433 | 20250401 | 131500 | 1697135875 | 20450 | 20400 | 20450 | 20400 | 208 |
| 434 | 20250401 | 131400 | 1692882675 | 20400 | 20400 | 20400 | 20400 | 68 |
| 435 | 20250401 | 131300 | 1691495475 | 20400 | 20400 | 20400 | 20400 | 0 |
| 436 | 20250401 | 131200 | 1691495475 | 20400 | 20350 | 20400 | 20350 | 79 |
| 437 | 20250401 | 131100 | 1689884425 | 20350 | 20350 | 20350 | 20350 | 4 |
| 438 | 20250401 | 131000 | 1689803025 | 20400 | 20400 | 20450 | 20400 | 188 |
| 439 | 20250401 | 130900 | 1685966725 | 20400 | 20400 | 20400 | 20400 | 0 |
| 440 | 20250401 | 130800 | 1685966725 | 20400 | 20400 | 20400 | 20350 | 449 |
| 441 | 20250401 | 130700 | 1676807275 | 20400 | 20400 | 20400 | 20400 | 2 |
| 442 | 20250401 | 130600 | 1676766475 | 20400 | 20350 | 20400 | 20350 | 36 |
| 443 | 20250401 | 130500 | 1676032525 | 20450 | 20450 | 20450 | 20450 | 175 |
| 444 | 20250401 | 130400 | 1672453775 | 20400 | 20450 | 20500 | 20400 | 497 |
| 445 | 20250401 | 130300 | 1662308625 | 20450 | 20450 | 20450 | 20450 | 8 |
| 446 | 20250401 | 130200 | 1662145025 | 20500 | 20550 | 20550 | 20500 | 32 |
| 447 | 20250401 | 130100 | 1661488275 | 20550 | 20450 | 20550 | 20450 | 622 |
| 448 | 20250401 | 130000 | 1648721875 | 20500 | 20500 | 20550 | 20450 | 186 |
| 449 | 20250401 | 125900 | 1644908875 | 20550 | 20550 | 20550 | 20550 | 1100 |
| 450 | 20250401 | 125800 | 1622303875 | 20500 | 20550 | 20550 | 20500 | 182 |
| 451 | 20250401 | 125700 | 1618567675 | 20550 | 20550 | 20600 | 20550 | 157 |
| 452 | 20250401 | 125600 | 1615333825 | 20550 | 20550 | 20600 | 20550 | 202 |
| 453 | 20250401 | 125500 | 1611177725 | 20650 | 20600 | 20650 | 20600 | 265 |
| 454 | 20250401 | 125400 | 1605715525 | 20600 | 20550 | 20600 | 20550 | 318 |
| 455 | 20250401 | 125300 | 1599169125 | 20500 | 20550 | 20600 | 20500 | 329 |
| 456 | 20250401 | 125200 | 1592398575 | 20600 | 20600 | 20600 | 20600 | 133 |
| 457 | 20250401 | 125100 | 1589658775 | 20550 | 20650 | 20650 | 20500 | 705 |
| 458 | 20250401 | 125000 | 1575122925 | 20650 | 20600 | 20650 | 20600 | 677 |
| 459 | 20250401 | 124900 | 1561169175 | 20550 | 20600 | 20600 | 20550 | 167 |
| 460 | 20250401 | 124800 | 1557730825 | 20600 | 20550 | 20600 | 20550 | 300 |
| 461 | 20250401 | 124700 | 1551555825 | 20600 | 20550 | 20600 | 20550 | 682 |
| 462 | 20250401 | 124600 | 1537508025 | 20600 | 20600 | 20600 | 20600 | 318 |
| 463 | 20250401 | 124500 | 1530957225 | 20600 | 20550 | 20600 | 20500 | 748 |
| 464 | 20250401 | 124400 | 1515581675 | 20600 | 20550 | 20600 | 20550 | 941 |
| 465 | 20250401 | 124300 | 1496241625 | 20600 | 20600 | 20600 | 20550 | 775 |
| 466 | 20250401 | 124200 | 1480276775 | 20600 | 20600 | 20600 | 20550 | 142 |
| 467 | 20250401 | 124100 | 1477357775 | 20550 | 20550 | 20550 | 20550 | 56 |
| 468 | 20250401 | 124000 | 1476206975 | 20600 | 20600 | 20600 | 20600 | 150 |
| 469 | 20250401 | 123900 | 1473116975 | 20550 | 20500 | 20550 | 20500 | 317 |
| 470 | 20250401 | 123800 | 1466602775 | 20550 | 20550 | 20550 | 20500 | 31 |
| 471 | 20250401 | 123700 | 1465966175 | 20550 | 20550 | 20550 | 20550 | 17 |
| 472 | 20250401 | 123600 | 1465616825 | 20550 | 20550 | 20550 | 20550 | 71 |
| 473 | 20250401 | 123500 | 1464157775 | 20500 | 20500 | 20550 | 20500 | 238 |
| 474 | 20250401 | 123400 | 1459271275 | 20550 | 20500 | 20550 | 20500 | 30 |
| 475 | 20250401 | 123300 | 1458655375 | 20500 | 20500 | 20500 | 20500 | 17 |
| 476 | 20250401 | 123200 | 1458306875 | 20500 | 20500 | 20550 | 20500 | 92 |
| 477 | 20250401 | 123100 | 1456419225 | 20500 | 20500 | 20500 | 20500 | 35 |
| 478 | 20250401 | 123000 | 1455701725 | 20550 | 20550 | 20550 | 20550 | 186 |
| 479 | 20250401 | 122900 | 1451879425 | 20500 | 20500 | 20500 | 20500 | 49 |
| 480 | 20250401 | 122800 | 1450874925 | 20550 | 20500 | 20550 | 20500 | 71 |
| 481 | 20250401 | 122700 | 1449418575 | 20500 | 20500 | 20500 | 20500 | 150 |
| 482 | 20250401 | 122600 | 1446343575 | 20500 | 20500 | 20550 | 20500 | 18 |
| 483 | 20250401 | 122500 | 1445974325 | 20550 | 20450 | 20550 | 20400 | 361 |
| 484 | 20250401 | 122400 | 1438584825 | 20500 | 20500 | 20500 | 20500 | 114 |
| 485 | 20250401 | 122300 | 1436247825 | 20500 | 20500 | 20500 | 20500 | 8 |
| 486 | 20250401 | 122200 | 1436083825 | 20550 | 20500 | 20550 | 20500 | 54 |
| 487 | 20250401 | 122100 | 1434975925 | 20500 | 20500 | 20500 | 20500 | 100 |
| 488 | 20250401 | 122000 | 1432925925 | 20500 | 20450 | 20500 | 20450 | 353 |
| 489 | 20250401 | 121900 | 1425689925 | 20500 | 20500 | 20500 | 20500 | 25 |
| 490 | 20250401 | 121800 | 1425177425 | 20500 | 20475 | 20500 | 20450 | 63 |
| 491 | 20250401 | 121700 | 1423886550 | 20475 | 20500 | 20500 | 20450 | 508 |
| 492 | 20250401 | 121600 | 1413482900 | 20500 | 20500 | 20525 | 20500 | 51 |
| 493 | 20250401 | 121500 | 1412436400 | 20500 | 20500 | 20550 | 20500 | 453 |
| 494 | 20250401 | 121400 | 1403131900 | 20525 | 20500 | 20525 | 20500 | 21 |
| 495 | 20250401 | 121300 | 1402700950 | 20500 | 20500 | 20500 | 20500 | 15 |
| 496 | 20250401 | 121200 | 1402393450 | 20500 | 20500 | 20550 | 20500 | 30 |
| 497 | 20250401 | 121100 | 1401777550 | 20500 | 20500 | 20500 | 20500 | 26 |
| 498 | 20250401 | 121000 | 1401244550 | 20500 | 20550 | 20550 | 20500 | 174 |
| 499 | 20250401 | 120900 | 1397669350 | 20550 | 20500 | 20550 | 20450 | 1046 |
| 500 | 20250401 | 120800 | 1376182800 | 20500 | 20475 | 20500 | 20475 | 38 |
| 501 | 20250401 | 120700 | 1375403825 | 20500 | 20500 | 20500 | 20500 | 1 |
| 502 | 20250401 | 120600 | 1375383325 | 20500 | 20450 | 20500 | 20450 | 19 |
| 503 | 20250401 | 120500 | 1374993875 | 20550 | 20450 | 20550 | 20450 | 161 |
| 504 | 20250401 | 120400 | 1371688525 | 20500 | 20450 | 20500 | 20450 | 92 |
| 505 | 20250401 | 120300 | 1369806275 | 20450 | 20550 | 20550 | 20450 | 44 |
| 506 | 20250401 | 120200 | 1368904225 | 20500 | 20450 | 20500 | 20450 | 21 |
| 507 | 20250401 | 120100 | 1368473875 | 20500 | 20500 | 20500 | 20450 | 137 |
| 508 | 20250401 | 120000 | 1365665875 | 20450 | 20500 | 20500 | 20450 | 193 |
| 509 | 20250401 | 115900 | 1361709625 | 20450 | 20450 | 20450 | 20450 | 54 |
| 510 | 20250401 | 115800 | 1360605325 | 20450 | 20450 | 20500 | 20450 | 260 |
| 511 | 20250401 | 115700 | 1355276625 | 20450 | 20500 | 20500 | 20450 | 18 |
| 512 | 20250401 | 115600 | 1354907725 | 20500 | 20500 | 20500 | 20500 | 0 |
| 513 | 20250401 | 115500 | 1354907725 | 20500 | 20400 | 20500 | 20400 | 338 |
| 514 | 20250401 | 115400 | 1347997775 | 20400 | 20350 | 20400 | 20350 | 48 |
| 515 | 20250401 | 115300 | 1347020075 | 20350 | 20400 | 20400 | 20350 | 17 |
| 516 | 20250401 | 115200 | 1346673425 | 20400 | 20400 | 20400 | 20400 | 20 |
| 517 | 20250401 | 115100 | 1346265425 | 20400 | 20400 | 20400 | 20400 | 1 |
| 518 | 20250401 | 115000 | 1346245025 | 20400 | 20400 | 20450 | 20400 | 447 |
| 519 | 20250401 | 114900 | 1337118525 | 20400 | 20400 | 20400 | 20400 | 72 |
| 520 | 20250401 | 114800 | 1335649725 | 20450 | 20450 | 20450 | 20450 | 23 |
| 521 | 20250401 | 114700 | 1335179375 | 20450 | 20450 | 20450 | 20450 | 30 |
| 522 | 20250401 | 114600 | 1334565875 | 20450 | 20400 | 20450 | 20400 | 81 |
| 523 | 20250401 | 114500 | 1332912575 | 20450 | 20450 | 20450 | 20400 | 169 |
| 524 | 20250401 | 114400 | 1329456625 | 20450 | 20450 | 20450 | 20450 | 274 |
| 525 | 20250401 | 114300 | 1323853325 | 20450 | 20450 | 20450 | 20450 | 7 |
| 526 | 20250401 | 114200 | 1323710175 | 20450 | 20500 | 20500 | 20450 | 20 |
| 527 | 20250401 | 114100 | 1323301125 | 20450 | 20450 | 20450 | 20450 | 3 |
| 528 | 20250401 | 114000 | 1323239775 | 20450 | 20350 | 20500 | 20350 | 207 |
| 529 | 20250401 | 113900 | 1319007150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 530 | 20250401 | 113800 | 1319007150 | 20400 | 20400 | 20400 | 20400 | 33 |
| 531 | 20250401 | 113700 | 1318333950 | 20350 | 20350 | 20350 | 20350 | 9 |
| 532 | 20250401 | 113600 | 1318150800 | 20400 | 20450 | 20450 | 20350 | 253 |
| 533 | 20250401 | 113500 | 1313000850 | 20350 | 20400 | 20450 | 20350 | 369 |
| 534 | 20250401 | 113400 | 1305470650 | 20350 | 20350 | 20350 | 20350 | 26 |
| 535 | 20250401 | 113300 | 1304941550 | 20350 | 20400 | 20400 | 20350 | 32 |
| 536 | 20250401 | 113200 | 1304289500 | 20400 | 20400 | 20400 | 20350 | 649 |
| 537 | 20250401 | 113100 | 1291050400 | 20400 | 20450 | 20450 | 20400 | 44 |
| 538 | 20250401 | 113000 | 1290151150 | 20500 | 20450 | 20500 | 20450 | 154 |
| 539 | 20250401 | 112900 | 1286996600 | 20450 | 20500 | 20500 | 20450 | 78 |
| 540 | 20250401 | 112800 | 1285400600 | 20450 | 20450 | 20450 | 20450 | 131 |
| 541 | 20250401 | 112700 | 1282721650 | 20450 | 20500 | 20500 | 20450 | 96 |
| 542 | 20250401 | 112600 | 1280756800 | 20450 | 20450 | 20450 | 20450 | 11 |
| 543 | 20250401 | 112500 | 1280531850 | 20450 | 20500 | 20500 | 20450 | 172 |
| 544 | 20250401 | 112400 | 1277006000 | 20450 | 20500 | 20500 | 20450 | 33 |
| 545 | 20250401 | 112300 | 1276330150 | 20500 | 20500 | 20500 | 20500 | 5 |
| 546 | 20250401 | 112200 | 1276227650 | 20450 | 20450 | 20450 | 20450 | 209 |
| 547 | 20250401 | 112100 | 1271953600 | 20450 | 20500 | 20500 | 20450 | 43 |
| 548 | 20250401 | 112000 | 1271072500 | 20500 | 20450 | 20500 | 20450 | 236 |
| 549 | 20250401 | 111900 | 1266235750 | 20450 | 20450 | 20450 | 20450 | 72 |
| 550 | 20250401 | 111800 | 1264763350 | 20400 | 20400 | 20450 | 20400 | 134 |
| 551 | 20250401 | 111700 | 1262023750 | 20450 | 20400 | 20450 | 20250 | 240 |
| 552 | 20250401 | 111600 | 1257147450 | 20450 | 20350 | 20450 | 20350 | 241 |
| 553 | 20250401 | 111500 | 1252223300 | 20350 | 20500 | 20500 | 20300 | 694 |
| 554 | 20250401 | 111400 | 1238050500 | 20450 | 20450 | 20450 | 20450 | 48 |
| 555 | 20250401 | 111300 | 1237068900 | 20500 | 20500 | 20500 | 20500 | 17 |
| 556 | 20250401 | 111200 | 1236720400 | 20500 | 20550 | 20550 | 20500 | 516 |
| 557 | 20250401 | 111100 | 1226142200 | 20450 | 20500 | 20500 | 20450 | 74 |
| 558 | 20250401 | 111000 | 1224628000 | 20450 | 20550 | 20550 | 20450 | 305 |
| 559 | 20250401 | 110900 | 1218370050 | 20500 | 20550 | 20550 | 20500 | 71 |
| 560 | 20250401 | 110800 | 1216913650 | 20550 | 20500 | 20550 | 20500 | 3 |
| 561 | 20250401 | 110700 | 1216852100 | 20500 | 20550 | 20550 | 20500 | 78 |
| 562 | 20250401 | 110600 | 1215250500 | 20550 | 20500 | 20550 | 20450 | 65 |
| 563 | 20250401 | 110500 | 1213915300 | 20550 | 20500 | 20550 | 20500 | 347 |
| 564 | 20250401 | 110400 | 1206797100 | 20500 | 20500 | 20500 | 20500 | 356 |
| 565 | 20250401 | 110300 | 1199499100 | 20450 | 20450 | 20500 | 20450 | 34 |
| 566 | 20250401 | 110200 | 1198802900 | 20450 | 20500 | 20500 | 20450 | 108 |
| 567 | 20250401 | 110100 | 1196592850 | 20450 | 20500 | 20500 | 20450 | 39 |
| 568 | 20250401 | 110000 | 1195794350 | 20550 | 20450 | 20550 | 20450 | 187 |
| 569 | 20250401 | 105900 | 1191958150 | 20450 | 20450 | 20500 | 20450 | 68 |
| 570 | 20250401 | 105800 | 1190566750 | 20450 | 20500 | 20500 | 20450 | 401 |
| 571 | 20250401 | 105700 | 1182360350 | 20500 | 20450 | 20500 | 20450 | 472 |
| 572 | 20250401 | 105600 | 1172707250 | 20450 | 20450 | 20450 | 20400 | 87 |
| 573 | 20250401 | 105500 | 1170928550 | 20550 | 20450 | 20550 | 20450 | 185 |
| 574 | 20250401 | 105400 | 1167137200 | 20450 | 20450 | 20450 | 20450 | 2 |
| 575 | 20250401 | 105300 | 1167096300 | 20400 | 20450 | 20450 | 20350 | 70 |
| 576 | 20250401 | 105200 | 1165667600 | 20450 | 20500 | 20550 | 20450 | 228 |
| 577 | 20250401 | 105100 | 1160996900 | 20500 | 20550 | 20550 | 20500 | 638 |
| 578 | 20250401 | 105000 | 1147915250 | 20500 | 20500 | 20550 | 20500 | 614 |
| 579 | 20250401 | 104900 | 1135305200 | 20500 | 20500 | 20500 | 20500 | 18 |
| 580 | 20250401 | 104800 | 1134936200 | 20450 | 20500 | 20550 | 20450 | 197 |
| 581 | 20250401 | 104700 | 1130898700 | 20450 | 20500 | 20550 | 20450 | 1520 |
| 582 | 20250401 | 104600 | 1099740300 | 20500 | 20450 | 20500 | 20450 | 610 |
| 583 | 20250401 | 104500 | 1087263300 | 20400 | 20400 | 20450 | 20400 | 253 |
| 584 | 20250401 | 104400 | 1082093200 | 20400 | 20400 | 20400 | 20400 | 482 |
| 585 | 20250401 | 104300 | 1072260400 | 20400 | 20400 | 20400 | 20350 | 57 |
| 586 | 20250401 | 104200 | 1071097700 | 20300 | 20300 | 20300 | 20300 | 203 |
| 587 | 20250401 | 104100 | 1066976800 | 20300 | 20350 | 20350 | 20300 | 41 |
| 588 | 20250401 | 104000 | 1066142950 | 20300 | 20300 | 20400 | 20300 | 201 |
| 589 | 20250401 | 103900 | 1062051950 | 20250 | 20200 | 20250 | 20150 | 87 |
| 590 | 20250401 | 103800 | 1060293900 | 20200 | 20300 | 20300 | 20200 | 131 |
| 591 | 20250401 | 103700 | 1057636050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 592 | 20250401 | 103600 | 1057636050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 593 | 20250401 | 103500 | 1057636050 | 20400 | 20300 | 20400 | 20300 | 189 |
| 594 | 20250401 | 103400 | 1053789200 | 20400 | 20400 | 20400 | 20300 | 233 |
| 595 | 20250401 | 103300 | 1049047450 | 20400 | 20400 | 20450 | 20400 | 278 |
| 596 | 20250401 | 103200 | 1043366700 | 20400 | 20400 | 20400 | 20350 | 106 |
| 597 | 20250401 | 103100 | 1041204800 | 20400 | 20350 | 20400 | 20350 | 84 |
| 598 | 20250401 | 103000 | 1039491300 | 20400 | 20350 | 20400 | 20350 | 208 |
| 599 | 20250401 | 102900 | 1035250650 | 20300 | 20350 | 20350 | 20300 | 9 |
| 600 | 20250401 | 102800 | 1035067900 | 20350 | 20300 | 20350 | 20300 | 70 |
| 601 | 20250401 | 102700 | 1033643900 | 20350 | 20350 | 20350 | 20300 | 61 |
| 602 | 20250401 | 102600 | 1032404400 | 20300 | 20350 | 20350 | 20300 | 40 |
| 603 | 20250401 | 102500 | 1031591650 | 20350 | 20350 | 20350 | 20350 | 171 |
| 604 | 20250401 | 102400 | 1028111800 | 20300 | 20300 | 20300 | 20300 | 11 |
| 605 | 20250401 | 102300 | 1027888500 | 20300 | 20250 | 20350 | 20250 | 186 |
| 606 | 20250401 | 102200 | 1024113250 | 20150 | 20250 | 20250 | 20150 | 144 |
| 607 | 20250401 | 102100 | 1021203000 | 20200 | 20300 | 20300 | 20200 | 206 |
| 608 | 20250401 | 102000 | 1017035000 | 20350 | 20250 | 20350 | 20200 | 489 |
| 609 | 20250401 | 101900 | 1007134850 | 20300 | 20300 | 20300 | 20300 | 106 |
| 610 | 20250401 | 101800 | 1004983050 | 20300 | 20300 | 20300 | 20300 | 3 |
| 611 | 20250401 | 101700 | 1004922150 | 20350 | 20300 | 20350 | 20300 | 41 |
| 612 | 20250401 | 101600 | 1004088950 | 20350 | 20350 | 20350 | 20350 | 15 |
| 613 | 20250401 | 101500 | 1003783700 | 20350 | 20300 | 20400 | 20300 | 673 |
| 614 | 20250401 | 101400 | 990094900 | 20300 | 20300 | 20300 | 20300 | 500 |
| 615 | 20250401 | 101300 | 979944900 | 20300 | 20300 | 20300 | 20250 | 676 |
| 616 | 20250401 | 101200 | 966222150 | 20200 | 20300 | 20300 | 20200 | 285 |
| 617 | 20250401 | 101100 | 960437500 | 20250 | 20250 | 20300 | 20250 | 867 |
| 618 | 20250401 | 101000 | 942843800 | 20250 | 20200 | 20300 | 20200 | 644 |
| 619 | 20250401 | 100900 | 929796350 | 20250 | 20150 | 20250 | 20150 | 239 |
| 620 | 20250401 | 100800 | 924964400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 621 | 20250401 | 100700 | 924964400 | 20150 | 20150 | 20150 | 20150 | 219 |
| 622 | 20250401 | 100600 | 920551550 | 20150 | 20100 | 20150 | 20100 | 15 |
| 623 | 20250401 | 100500 | 920249400 | 20150 | 20100 | 20150 | 20100 | 154 |
| 624 | 20250401 | 100400 | 917147700 | 20050 | 20050 | 20050 | 20050 | 208 |
| 625 | 20250401 | 100300 | 912977300 | 20050 | 20050 | 20050 | 20000 | 36 |
| 626 | 20250401 | 100200 | 912255650 | 20050 | 20000 | 20050 | 20000 | 44 |
| 627 | 20250401 | 100100 | 911374100 | 20000 | 20150 | 20150 | 20000 | 170 |
| 628 | 20250401 | 100000 | 907972100 | 20150 | 19970 | 20150 | 19970 | 1232 |
| 629 | 20250401 | 095900 | 883274360 | 19970 | 19980 | 19980 | 19970 | 477 |
| 630 | 20250401 | 095800 | 873745490 | 19980 | 20050 | 20050 | 19980 | 747 |
| 631 | 20250401 | 095700 | 858798400 | 20000 | 20050 | 20050 | 19990 | 166 |
| 632 | 20250401 | 095600 | 855472660 | 20050 | 20050 | 20050 | 20050 | 15 |
| 633 | 20250401 | 095500 | 855171910 | 20050 | 20050 | 20050 | 20000 | 1308 |
| 634 | 20250401 | 095400 | 828989210 | 20050 | 20050 | 20050 | 20050 | 305 |
| 635 | 20250401 | 095300 | 822873960 | 20100 | 20100 | 20100 | 20050 | 110 |
| 636 | 20250401 | 095200 | 820663060 | 20050 | 20100 | 20100 | 20050 | 702 |
| 637 | 20250401 | 095100 | 806558660 | 20100 | 20100 | 20300 | 20100 | 807 |
| 638 | 20250401 | 095000 | 790287060 | 20050 | 20050 | 20050 | 20000 | 377 |
| 639 | 20250401 | 094900 | 782730810 | 20050 | 20100 | 20100 | 20000 | 42 |
| 640 | 20250401 | 094800 | 781888810 | 20050 | 20050 | 20050 | 20050 | 244 |
| 641 | 20250401 | 094700 | 776996610 | 20000 | 20000 | 20050 | 20000 | 13 |
| 642 | 20250401 | 094600 | 776736510 | 20000 | 20000 | 20000 | 20000 | 166 |
| 643 | 20250401 | 094500 | 773416510 | 20050 | 20050 | 20050 | 20000 | 209 |
| 644 | 20250401 | 094400 | 769226260 | 20050 | 19980 | 20050 | 19980 | 2289 |
| 645 | 20250401 | 094300 | 723445560 | 19990 | 20000 | 20000 | 19980 | 554 |
| 646 | 20250401 | 094200 | 712372950 | 20000 | 20050 | 20050 | 20000 | 586 |
| 647 | 20250401 | 094100 | 700652450 | 20050 | 20050 | 20050 | 20050 | 46 |
| 648 | 20250401 | 094000 | 699730150 | 20100 | 20000 | 20100 | 20000 | 312 |
| 649 | 20250401 | 093900 | 693480250 | 20050 | 20050 | 20050 | 20050 | 106 |
| 650 | 20250401 | 093800 | 691354950 | 20050 | 20050 | 20050 | 20050 | 10 |
| 651 | 20250401 | 093700 | 691154450 | 20000 | 20050 | 20050 | 20000 | 826 |
| 652 | 20250401 | 093600 | 674625400 | 20050 | 20100 | 20100 | 20050 | 335 |
| 653 | 20250401 | 093500 | 667901650 | 20100 | 20100 | 20150 | 20050 | 384 |
| 654 | 20250401 | 093400 | 660176950 | 20100 | 20100 | 20100 | 20000 | 425 |
| 655 | 20250401 | 093300 | 651643550 | 20100 | 20050 | 20100 | 20000 | 1284 |
| 656 | 20250401 | 093200 | 625898550 | 20100 | 20100 | 20100 | 20050 | 532 |
| 657 | 20250401 | 093100 | 615231550 | 20100 | 20100 | 20100 | 20100 | 293 |
| 658 | 20250401 | 093000 | 609342250 | 20050 | 20150 | 20200 | 20050 | 498 |
| 659 | 20250401 | 092900 | 599320900 | 20150 | 20100 | 20150 | 20050 | 605 |
| 660 | 20250401 | 092800 | 587164850 | 20100 | 20050 | 20150 | 20050 | 304 |
| 661 | 20250401 | 092700 | 581052350 | 20150 | 20100 | 20150 | 20050 | 537 |
| 662 | 20250401 | 092600 | 570256500 | 20100 | 20100 | 20100 | 20100 | 140 |
| 663 | 20250401 | 092500 | 567442500 | 20200 | 20100 | 20200 | 20100 | 156 |
| 664 | 20250401 | 092400 | 564291500 | 20100 | 20100 | 20100 | 20050 | 737 |
| 665 | 20250401 | 092300 | 549478250 | 20100 | 20150 | 20200 | 20100 | 717 |
| 666 | 20250401 | 092200 | 535029550 | 20150 | 20350 | 20350 | 20150 | 1199 |
| 667 | 20250401 | 092100 | 510806100 | 20350 | 20300 | 20350 | 20250 | 192 |
| 668 | 20250401 | 092000 | 506900500 | 20250 | 20300 | 20350 | 20250 | 521 |
| 669 | 20250401 | 091900 | 496337900 | 20200 | 20200 | 20200 | 20150 | 441 |
| 670 | 20250401 | 091800 | 487444600 | 20250 | 20250 | 20250 | 20200 | 262 |
| 671 | 20250401 | 091700 | 482139650 | 20200 | 20300 | 20300 | 20150 | 705 |
| 672 | 20250401 | 091600 | 467880800 | 20300 | 20300 | 20300 | 20250 | 120 |
| 673 | 20250401 | 091500 | 465445250 | 20300 | 20350 | 20450 | 20300 | 829 |
| 674 | 20250401 | 091400 | 448572600 | 20450 | 20450 | 20450 | 20350 | 283 |
| 675 | 20250401 | 091300 | 442785450 | 20500 | 20500 | 20550 | 20500 | 509 |
| 676 | 20250401 | 091200 | 432340200 | 20450 | 20500 | 20550 | 20450 | 639 |
| 677 | 20250401 | 091100 | 419256300 | 20500 | 20450 | 20500 | 20450 | 203 |
| 678 | 20250401 | 091000 | 415101550 | 20450 | 20400 | 20600 | 20400 | 513 |
| 679 | 20250401 | 090900 | 404591400 | 20400 | 20500 | 20600 | 20400 | 682 |
| 680 | 20250401 | 090800 | 390623800 | 20600 | 20400 | 20600 | 20400 | 1992 |
| 681 | 20250401 | 090700 | 349819000 | 20400 | 20350 | 20400 | 20300 | 1371 |
| 682 | 20250401 | 090600 | 321898350 | 20350 | 20100 | 20450 | 20100 | 1520 |
| 683 | 20250401 | 090500 | 290969550 | 20100 | 20000 | 20350 | 20000 | 2518 |
| 684 | 20250401 | 090400 | 240126700 | 20000 | 20000 | 20050 | 19980 | 313 |
| 685 | 20250401 | 090300 | 233867200 | 20000 | 19980 | 20150 | 19950 | 1853 |
| 686 | 20250401 | 090200 | 196729990 | 19980 | 20050 | 20100 | 19910 | 2418 |
| 687 | 20250401 | 090100 | 148457960 | 20000 | 19920 | 20000 | 19800 | 3149 |
| 688 | 20250401 | 090000 | 85735170 | 19970 | 19600 | 20050 | 19600 | 4322 |