36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 3 | 20250320 | 201900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20250320 | 201800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20250320 | 201700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20250320 | 201600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20250320 | 201500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20250320 | 201400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20250320 | 201300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20250320 | 201200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20250320 | 201100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20250320 | 201000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20250320 | 200900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20250320 | 200800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20250320 | 200700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20250320 | 200600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20250320 | 200500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20250320 | 200400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20250320 | 200300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20250320 | 200200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20250320 | 200100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20250320 | 200000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20250320 | 195900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20250320 | 195800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20250320 | 195700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20250320 | 195600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20250320 | 195500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20250320 | 195400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20250320 | 195300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20250320 | 195200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20250320 | 195100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20250320 | 195000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 33 | 20250320 | 194900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20250320 | 194800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20250320 | 194700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20250320 | 194600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20250320 | 194500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20250320 | 194400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20250320 | 194300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20250320 | 194200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20250320 | 194100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20250320 | 194000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20250320 | 193900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20250320 | 193800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20250320 | 193700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20250320 | 193600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20250320 | 193500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20250320 | 193400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20250320 | 193300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20250320 | 193200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20250320 | 193100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20250320 | 193000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20250320 | 192900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20250320 | 192800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20250320 | 192700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20250320 | 192600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20250320 | 192500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20250320 | 192400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20250320 | 192300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20250320 | 192200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20250320 | 192100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20250320 | 192000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 63 | 20250320 | 191900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20250320 | 191800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20250320 | 191700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20250320 | 191600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20250320 | 191500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20250320 | 191400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20250320 | 191300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20250320 | 191200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20250320 | 191100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20250320 | 191000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20250320 | 190900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20250320 | 190800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20250320 | 190700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20250320 | 190600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20250320 | 190500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20250320 | 190400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20250320 | 190300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20250320 | 190200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20250320 | 190100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20250320 | 190000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20250320 | 185900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20250320 | 185800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20250320 | 185700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20250320 | 185600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20250320 | 185500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20250320 | 185400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20250320 | 185300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20250320 | 185200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20250320 | 185100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20250320 | 185000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 93 | 20250320 | 184900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20250320 | 184800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20250320 | 184700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20250320 | 184600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20250320 | 184500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20250320 | 184400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20250320 | 184300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20250320 | 184200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20250320 | 184100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20250320 | 184000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20250320 | 183900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20250320 | 183800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20250320 | 183700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20250320 | 183600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20250320 | 183500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20250320 | 183400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20250320 | 183300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20250320 | 183200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20250320 | 183100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20250320 | 183000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20250320 | 182900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20250320 | 182800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20250320 | 182700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20250320 | 182600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20250320 | 182500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20250320 | 182400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20250320 | 182300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20250320 | 182200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20250320 | 182100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20250320 | 182000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 123 | 20250320 | 181900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20250320 | 181800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20250320 | 181700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20250320 | 181600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20250320 | 181500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20250320 | 181400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20250320 | 181300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20250320 | 181200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20250320 | 181100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20250320 | 181000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20250320 | 180900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20250320 | 180800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20250320 | 180700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20250320 | 180600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20250320 | 180500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20250320 | 180400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20250320 | 180300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20250320 | 180200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20250320 | 180100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20250320 | 180000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20250320 | 175900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20250320 | 175800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20250320 | 175700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20250320 | 175600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20250320 | 175500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20250320 | 175400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20250320 | 175300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20250320 | 175200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20250320 | 175100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20250320 | 175000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 153 | 20250320 | 174900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20250320 | 174800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20250320 | 174700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20250320 | 174600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20250320 | 174500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20250320 | 174400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20250320 | 174300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20250320 | 174200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20250320 | 174100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20250320 | 174000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20250320 | 173900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20250320 | 173800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20250320 | 173700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20250320 | 173600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20250320 | 173500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20250320 | 173400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20250320 | 173300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20250320 | 173200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20250320 | 173100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20250320 | 173000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20250320 | 172900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20250320 | 172800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20250320 | 172700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20250320 | 172600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20250320 | 172500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20250320 | 172400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20250320 | 172300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20250320 | 172200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20250320 | 172100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20250320 | 172000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 183 | 20250320 | 171900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20250320 | 171800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20250320 | 171700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20250320 | 171600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20250320 | 171500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20250320 | 171400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20250320 | 171300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20250320 | 171200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20250320 | 171100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20250320 | 171000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20250320 | 170900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20250320 | 170800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20250320 | 170700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20250320 | 170600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20250320 | 170500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20250320 | 170400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20250320 | 170300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20250320 | 170200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20250320 | 170100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20250320 | 170000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20250320 | 165900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20250320 | 165800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20250320 | 165700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20250320 | 165600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20250320 | 165500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20250320 | 165400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20250320 | 165300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20250320 | 165200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20250320 | 165100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20250320 | 165000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 213 | 20250320 | 164900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20250320 | 164800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20250320 | 164700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20250320 | 164600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20250320 | 164500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20250320 | 164400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20250320 | 164300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20250320 | 164200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20250320 | 164100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20250320 | 164000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20250320 | 163900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20250320 | 163800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20250320 | 163700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20250320 | 163600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20250320 | 163500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20250320 | 163400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20250320 | 163300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20250320 | 163200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20250320 | 163100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20250320 | 163000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20250320 | 162900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20250320 | 162800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20250320 | 162700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20250320 | 162600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20250320 | 162500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20250320 | 162400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20250320 | 162300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20250320 | 162200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20250320 | 162100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20250320 | 162000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 243 | 20250320 | 161900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20250320 | 161800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20250320 | 161700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20250320 | 161600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20250320 | 161500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20250320 | 161400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20250320 | 161300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20250320 | 161200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20250320 | 161100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20250320 | 161000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20250320 | 160900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20250320 | 160800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20250320 | 160700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20250320 | 160600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20250320 | 160500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20250320 | 160400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20250320 | 160300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20250320 | 160200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20250320 | 160100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20250320 | 160000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20250320 | 155900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20250320 | 155800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20250320 | 155700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20250320 | 155600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20250320 | 155500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20250320 | 155400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20250320 | 155300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20250320 | 155200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20250320 | 155100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20250320 | 155000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 273 | 20250320 | 154900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20250320 | 154800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20250320 | 154700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20250320 | 154600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20250320 | 154500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20250320 | 154400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20250320 | 154300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20250320 | 154200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20250320 | 154100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20250320 | 154000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20250320 | 153900 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20250320 | 153800 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20250320 | 153700 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20250320 | 153600 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20250320 | 153500 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20250320 | 153400 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20250320 | 153300 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20250320 | 153200 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20250320 | 153100 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20250320 | 153000 | 4495037375 | 37600 | 37600 | 37600 | 37600 | 6281 |
| 293 | 20250320 | 152900 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20250320 | 152800 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20250320 | 152700 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20250320 | 152600 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20250320 | 152500 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20250320 | 152400 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20250320 | 152300 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20250320 | 152200 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20250320 | 152100 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20250320 | 152000 | 4258871775 | 37700 | 37700 | 37700 | 37700 | 0 |
| 303 | 20250320 | 151900 | 4258871775 | 37700 | 37750 | 37750 | 37700 | 11 |
| 304 | 20250320 | 151800 | 4258456825 | 37750 | 37650 | 37750 | 37600 | 217 |
| 305 | 20250320 | 151700 | 4250281375 | 37650 | 37650 | 37650 | 37550 | 113 |
| 306 | 20250320 | 151600 | 4246032625 | 37600 | 37600 | 37650 | 37550 | 284 |
| 307 | 20250320 | 151500 | 4235354525 | 37600 | 37600 | 37650 | 37550 | 1148 |
| 308 | 20250320 | 151400 | 4192184575 | 37600 | 37600 | 37650 | 37600 | 429 |
| 309 | 20250320 | 151300 | 4176048175 | 37600 | 37600 | 37650 | 37550 | 358 |
| 310 | 20250320 | 151200 | 4162585175 | 37550 | 37600 | 37650 | 37550 | 159 |
| 311 | 20250320 | 151100 | 4156609125 | 37650 | 37650 | 37650 | 37600 | 244 |
| 312 | 20250320 | 151000 | 4147425425 | 37650 | 37650 | 37700 | 37600 | 414 |
| 313 | 20250320 | 150900 | 4131840675 | 37650 | 37650 | 37700 | 37650 | 231 |
| 314 | 20250320 | 150800 | 4123140375 | 37650 | 37650 | 37700 | 37650 | 182 |
| 315 | 20250320 | 150700 | 4116287875 | 37650 | 37650 | 37700 | 37650 | 251 |
| 316 | 20250320 | 150600 | 4106837225 | 37650 | 37650 | 37700 | 37600 | 316 |
| 317 | 20250320 | 150500 | 4094944225 | 37650 | 37650 | 37700 | 37650 | 334 |
| 318 | 20250320 | 150400 | 4082368675 | 37650 | 37700 | 37700 | 37650 | 183 |
| 319 | 20250320 | 150300 | 4075478625 | 37650 | 37650 | 37700 | 37650 | 741 |
| 320 | 20250320 | 150200 | 4047578425 | 37650 | 37600 | 37650 | 37600 | 212 |
| 321 | 20250320 | 150100 | 4039605225 | 37600 | 37600 | 37650 | 37600 | 252 |
| 322 | 20250320 | 150000 | 4030129925 | 37600 | 37550 | 37650 | 37550 | 1461 |
| 323 | 20250320 | 145900 | 3975232275 | 37550 | 37600 | 37650 | 37550 | 1052 |
| 324 | 20250320 | 145800 | 3935682425 | 37650 | 37600 | 37650 | 37600 | 271 |
| 325 | 20250320 | 145700 | 3925485025 | 37600 | 37650 | 37650 | 37600 | 350 |
| 326 | 20250320 | 145600 | 3912321675 | 37600 | 37650 | 37650 | 37600 | 248 |
| 327 | 20250320 | 145500 | 3902996375 | 37650 | 37600 | 37650 | 37600 | 497 |
| 328 | 20250320 | 145400 | 3884309075 | 37600 | 37600 | 37650 | 37600 | 217 |
| 329 | 20250320 | 145300 | 3876148250 | 37600 | 37600 | 37650 | 37600 | 256 |
| 330 | 20250320 | 145200 | 3866522600 | 37600 | 37600 | 37700 | 37600 | 979 |
| 331 | 20250320 | 145100 | 3829666650 | 37600 | 37600 | 37650 | 37600 | 760 |
| 332 | 20250320 | 145000 | 3801074650 | 37600 | 37600 | 37600 | 37600 | 425 |
| 333 | 20250320 | 144900 | 3785094650 | 37600 | 37600 | 37650 | 37600 | 530 |
| 334 | 20250320 | 144800 | 3765152050 | 37600 | 37750 | 37750 | 37600 | 6111 |
| 335 | 20250320 | 144700 | 3534901600 | 37700 | 37700 | 37750 | 37700 | 521 |
| 336 | 20250320 | 144600 | 3515259600 | 37700 | 37700 | 37750 | 37700 | 333 |
| 337 | 20250320 | 144500 | 3502701500 | 37700 | 37700 | 37750 | 37700 | 304 |
| 338 | 20250320 | 144400 | 3491239150 | 37700 | 37700 | 37750 | 37700 | 1228 |
| 339 | 20250320 | 144300 | 3444940900 | 37700 | 37700 | 37750 | 37700 | 89 |
| 340 | 20250320 | 144200 | 3441583500 | 37700 | 37700 | 37750 | 37700 | 509 |
| 341 | 20250320 | 144100 | 3422374900 | 37700 | 37700 | 37750 | 37700 | 808 |
| 342 | 20250320 | 144000 | 3391913000 | 37700 | 37700 | 37750 | 37700 | 32 |
| 343 | 20250320 | 143900 | 3390706300 | 37700 | 37750 | 37750 | 37700 | 88 |
| 344 | 20250320 | 143800 | 3387386100 | 37750 | 37800 | 37800 | 37700 | 552 |
| 345 | 20250320 | 143700 | 3366548800 | 37800 | 37750 | 37800 | 37750 | 24 |
| 346 | 20250320 | 143600 | 3365642500 | 37750 | 37750 | 37800 | 37750 | 122 |
| 347 | 20250320 | 143500 | 3361035200 | 37750 | 37800 | 37800 | 37750 | 26 |
| 348 | 20250320 | 143400 | 3360053550 | 37750 | 37750 | 37750 | 37750 | 22 |
| 349 | 20250320 | 143300 | 3359223050 | 37750 | 37750 | 37800 | 37750 | 96 |
| 350 | 20250320 | 143200 | 3355596350 | 37750 | 37750 | 37800 | 37750 | 11 |
| 351 | 20250320 | 143100 | 3355181000 | 37750 | 37700 | 37850 | 37700 | 83 |
| 352 | 20250320 | 143000 | 3352045500 | 37850 | 37750 | 37850 | 37700 | 304 |
| 353 | 20250320 | 142900 | 3340553950 | 37700 | 37800 | 37800 | 37700 | 25 |
| 354 | 20250320 | 142800 | 3339610650 | 37800 | 37750 | 37800 | 37700 | 230 |
| 355 | 20250320 | 142700 | 3330936750 | 37800 | 37800 | 37850 | 37750 | 195 |
| 356 | 20250320 | 142600 | 3323571600 | 37800 | 37800 | 37800 | 37750 | 26 |
| 357 | 20250320 | 142500 | 3322589850 | 37800 | 37750 | 37800 | 37750 | 172 |
| 358 | 20250320 | 142400 | 3316089700 | 37800 | 37750 | 37800 | 37750 | 83 |
| 359 | 20250320 | 142300 | 3312954650 | 37750 | 37750 | 37800 | 37750 | 47 |
| 360 | 20250320 | 142200 | 3311179750 | 37800 | 37750 | 37800 | 37750 | 187 |
| 361 | 20250320 | 142100 | 3304120200 | 37750 | 37750 | 37800 | 37750 | 50 |
| 362 | 20250320 | 142000 | 3302231250 | 37750 | 37750 | 37800 | 37750 | 44 |
| 363 | 20250320 | 141900 | 3300569350 | 37750 | 37750 | 37750 | 37750 | 29 |
| 364 | 20250320 | 141800 | 3299474600 | 37750 | 37800 | 37800 | 37700 | 1082 |
| 365 | 20250320 | 141700 | 3258627900 | 37700 | 37700 | 37750 | 37700 | 2165 |
| 366 | 20250320 | 141600 | 3176901750 | 37700 | 37700 | 37725 | 37700 | 94 |
| 367 | 20250320 | 141500 | 3173357850 | 37700 | 37725 | 37725 | 37700 | 318 |
| 368 | 20250320 | 141400 | 3161367450 | 37700 | 37725 | 37725 | 37700 | 47 |
| 369 | 20250320 | 141300 | 3159595275 | 37700 | 37700 | 37725 | 37700 | 41 |
| 370 | 20250320 | 141200 | 3158049325 | 37725 | 37725 | 37725 | 37700 | 46 |
| 371 | 20250320 | 141100 | 3156314325 | 37700 | 37700 | 37750 | 37700 | 122 |
| 372 | 20250320 | 141000 | 3151714625 | 37700 | 37700 | 37700 | 37700 | 2124 |
| 373 | 20250320 | 140900 | 3071639825 | 37750 | 37700 | 37750 | 37700 | 168 |
| 374 | 20250320 | 140800 | 3065304025 | 37750 | 37700 | 37750 | 37700 | 126 |
| 375 | 20250320 | 140700 | 3060553500 | 37700 | 37700 | 37750 | 37700 | 24 |
| 376 | 20250320 | 140600 | 3059648650 | 37750 | 37700 | 37750 | 37700 | 134 |
| 377 | 20250320 | 140500 | 3054595200 | 37700 | 37700 | 37750 | 37700 | 50 |
| 378 | 20250320 | 140400 | 3052709500 | 37750 | 37700 | 37750 | 37700 | 52 |
| 379 | 20250320 | 140300 | 3050748200 | 37700 | 37700 | 37750 | 37700 | 147 |
| 380 | 20250320 | 140200 | 3045199750 | 37700 | 37700 | 37750 | 37700 | 45 |
| 381 | 20250320 | 140100 | 3043502800 | 37700 | 37700 | 37750 | 37700 | 31 |
| 382 | 20250320 | 140000 | 3042333700 | 37700 | 37700 | 37750 | 37700 | 54 |
| 383 | 20250320 | 135900 | 3040296200 | 37700 | 37700 | 37750 | 37700 | 15 |
| 384 | 20250320 | 135800 | 3039730650 | 37700 | 37700 | 37750 | 37700 | 157 |
| 385 | 20250320 | 135700 | 3033809900 | 37700 | 37700 | 37750 | 37700 | 94 |
| 386 | 20250320 | 135600 | 3030264250 | 37750 | 37700 | 37750 | 37700 | 91 |
| 387 | 20250320 | 135500 | 3026831850 | 37700 | 37750 | 37750 | 37700 | 543 |
| 388 | 20250320 | 135400 | 3006359750 | 37700 | 37750 | 37750 | 37700 | 47 |
| 389 | 20250320 | 135300 | 3004586350 | 37750 | 37700 | 37750 | 37700 | 70 |
| 390 | 20250320 | 135200 | 3001945600 | 37700 | 37750 | 37750 | 37700 | 25 |
| 391 | 20250320 | 135100 | 3001003050 | 37750 | 37725 | 37750 | 37700 | 58 |
| 392 | 20250320 | 135000 | 2998814475 | 37700 | 37700 | 37700 | 37700 | 62 |
| 393 | 20250320 | 134900 | 2996477075 | 37700 | 37700 | 37750 | 37700 | 24 |
| 394 | 20250320 | 134800 | 2995572225 | 37700 | 37700 | 37750 | 37700 | 135 |
| 395 | 20250320 | 134700 | 2990481025 | 37700 | 37700 | 37750 | 37700 | 78 |
| 396 | 20250320 | 134600 | 2987537975 | 37700 | 37700 | 37750 | 37700 | 64 |
| 397 | 20250320 | 134500 | 2985124825 | 37700 | 37700 | 37750 | 37700 | 58 |
| 398 | 20250320 | 134400 | 2982936725 | 37750 | 37700 | 37750 | 37700 | 60 |
| 399 | 20250320 | 134300 | 2980672775 | 37750 | 37700 | 37750 | 37700 | 2051 |
| 400 | 20250320 | 134200 | 2903349475 | 37700 | 37750 | 37750 | 37700 | 137 |
| 401 | 20250320 | 134100 | 2898182825 | 37700 | 37750 | 37750 | 37700 | 36 |
| 402 | 20250320 | 134000 | 2896824875 | 37700 | 37700 | 37750 | 37700 | 1200 |
| 403 | 20250320 | 133900 | 2851584725 | 37700 | 37750 | 37750 | 37700 | 74 |
| 404 | 20250320 | 133800 | 2848793125 | 37750 | 37700 | 37750 | 37700 | 35 |
| 405 | 20250320 | 133700 | 2847473275 | 37700 | 37775 | 37775 | 37700 | 15377 |
| 406 | 20250320 | 133600 | 2267754750 | 37800 | 37750 | 37800 | 37750 | 100 |
| 407 | 20250320 | 133500 | 2263977700 | 37750 | 37750 | 37800 | 37750 | 63 |
| 408 | 20250320 | 133400 | 2261599400 | 37750 | 37750 | 37750 | 37700 | 243 |
| 409 | 20250320 | 133300 | 2252427200 | 37750 | 37750 | 37750 | 37700 | 91 |
| 410 | 20250320 | 133200 | 2248993300 | 37750 | 37700 | 37750 | 37700 | 64 |
| 411 | 20250320 | 133100 | 2246578450 | 37750 | 37700 | 37750 | 37700 | 257 |
| 412 | 20250320 | 133000 | 2236879000 | 37700 | 37700 | 37750 | 37700 | 319 |
| 413 | 20250320 | 132900 | 2224850700 | 37700 | 37700 | 37750 | 37700 | 737 |
| 414 | 20250320 | 132800 | 2197065750 | 37700 | 37700 | 37750 | 37700 | 39 |
| 415 | 20250320 | 132700 | 2195594900 | 37700 | 37700 | 37750 | 37700 | 74 |
| 416 | 20250320 | 132600 | 2192802300 | 37700 | 37700 | 37750 | 37700 | 36 |
| 417 | 20250320 | 132500 | 2191444550 | 37700 | 37700 | 37750 | 37700 | 197 |
| 418 | 20250320 | 132400 | 2184012650 | 37700 | 37700 | 37750 | 37700 | 54 |
| 419 | 20250320 | 132300 | 2181975400 | 37700 | 37700 | 37750 | 37700 | 52 |
| 420 | 20250320 | 132200 | 2180014900 | 37700 | 37750 | 37750 | 37700 | 36 |
| 421 | 20250320 | 132100 | 2178657550 | 37750 | 37700 | 37750 | 37700 | 129 |
| 422 | 20250320 | 132000 | 2173788850 | 37750 | 37700 | 37750 | 37700 | 115 |
| 423 | 20250320 | 131900 | 2169453200 | 37700 | 37700 | 37750 | 37700 | 29 |
| 424 | 20250320 | 131800 | 2168359700 | 37700 | 37700 | 37750 | 37700 | 73 |
| 425 | 20250320 | 131700 | 2165606050 | 37700 | 37750 | 37750 | 37700 | 4106 |
| 426 | 20250320 | 131600 | 2010714350 | 37750 | 37850 | 37850 | 37750 | 397 |
| 427 | 20250320 | 131500 | 1995712150 | 37850 | 37800 | 37850 | 37800 | 56 |
| 428 | 20250320 | 131400 | 1993593450 | 37800 | 37900 | 37900 | 37800 | 28 |
| 429 | 20250320 | 131300 | 1992534950 | 37800 | 37800 | 37900 | 37800 | 67 |
| 430 | 20250320 | 131200 | 1989999600 | 37800 | 37900 | 37900 | 37800 | 341 |
| 431 | 20250320 | 131100 | 1977105800 | 37900 | 37800 | 37900 | 37800 | 233 |
| 432 | 20250320 | 131000 | 1968296550 | 37900 | 37900 | 37900 | 37800 | 192 |
| 433 | 20250320 | 130900 | 1961024950 | 37900 | 37900 | 37900 | 37900 | 34 |
| 434 | 20250320 | 130800 | 1959736350 | 37850 | 37850 | 37850 | 37850 | 607 |
| 435 | 20250320 | 130700 | 1936761400 | 37850 | 37900 | 37900 | 37850 | 60 |
| 436 | 20250320 | 130600 | 1934489550 | 37900 | 37900 | 37900 | 37900 | 129 |
| 437 | 20250320 | 130500 | 1929600450 | 37900 | 37900 | 37900 | 37850 | 20 |
| 438 | 20250320 | 130400 | 1928842700 | 37850 | 37900 | 37900 | 37850 | 36 |
| 439 | 20250320 | 130300 | 1927478700 | 37950 | 37900 | 37950 | 37900 | 32 |
| 440 | 20250320 | 130200 | 1926264350 | 37950 | 37925 | 37950 | 37900 | 64 |
| 441 | 20250320 | 130100 | 1923837875 | 37950 | 37950 | 37950 | 37925 | 30 |
| 442 | 20250320 | 130000 | 1922699950 | 37950 | 37950 | 37950 | 37950 | 45 |
| 443 | 20250320 | 125900 | 1920992200 | 37950 | 37925 | 37950 | 37925 | 37 |
| 444 | 20250320 | 125800 | 1919588825 | 37900 | 37900 | 37900 | 37900 | 287 |
| 445 | 20250320 | 125700 | 1908711525 | 37900 | 37850 | 37900 | 37850 | 46 |
| 446 | 20250320 | 125600 | 1906968750 | 37850 | 37850 | 37850 | 37850 | 201 |
| 447 | 20250320 | 125500 | 1899360900 | 37850 | 37850 | 37900 | 37850 | 67 |
| 448 | 20250320 | 125400 | 1896824800 | 37850 | 37850 | 37900 | 37850 | 38 |
| 449 | 20250320 | 125300 | 1895384950 | 37850 | 37900 | 37900 | 37850 | 9 |
| 450 | 20250320 | 125200 | 1895044200 | 37850 | 37900 | 37900 | 37850 | 23 |
| 451 | 20250320 | 125100 | 1894173300 | 37850 | 37900 | 37900 | 37850 | 1216 |
| 452 | 20250320 | 125000 | 1848147650 | 37850 | 37850 | 37850 | 37850 | 229 |
| 453 | 20250320 | 124900 | 1839480000 | 37850 | 37850 | 37900 | 37850 | 5 |
| 454 | 20250320 | 124800 | 1839290700 | 37850 | 37900 | 37900 | 37850 | 222 |
| 455 | 20250320 | 124700 | 1830886450 | 37850 | 37850 | 37900 | 37850 | 165 |
| 456 | 20250320 | 124600 | 1824641100 | 37900 | 37900 | 37900 | 37900 | 21 |
| 457 | 20250320 | 124500 | 1823845200 | 37900 | 37900 | 37900 | 37900 | 47 |
| 458 | 20250320 | 124400 | 1822063900 | 37900 | 37850 | 37900 | 37850 | 74 |
| 459 | 20250320 | 124300 | 1819262400 | 37850 | 37850 | 37850 | 37850 | 1 |
| 460 | 20250320 | 124200 | 1819224550 | 37850 | 37900 | 37900 | 37850 | 310 |
| 461 | 20250320 | 124100 | 1807485400 | 37850 | 37900 | 37900 | 37850 | 16 |
| 462 | 20250320 | 124000 | 1806879675 | 37900 | 37900 | 37900 | 37900 | 16 |
| 463 | 20250320 | 123900 | 1806273275 | 37900 | 37850 | 37900 | 37850 | 49 |
| 464 | 20250320 | 123800 | 1804416575 | 37875 | 37850 | 37875 | 37850 | 3 |
| 465 | 20250320 | 123700 | 1804303000 | 37850 | 37850 | 37850 | 37850 | 13 |
| 466 | 20250320 | 123600 | 1803810950 | 37900 | 37900 | 37900 | 37850 | 48 |
| 467 | 20250320 | 123500 | 1801992150 | 37850 | 37900 | 37900 | 37850 | 4 |
| 468 | 20250320 | 123400 | 1801840650 | 37850 | 37850 | 37900 | 37850 | 16 |
| 469 | 20250320 | 123300 | 1801234850 | 37850 | 37850 | 37900 | 37850 | 72 |
| 470 | 20250320 | 123200 | 1798506550 | 37850 | 37850 | 37900 | 37850 | 29 |
| 471 | 20250320 | 123100 | 1797408850 | 37900 | 37900 | 37900 | 37900 | 5 |
| 472 | 20250320 | 123000 | 1797219350 | 37850 | 37900 | 37900 | 37850 | 57 |
| 473 | 20250320 | 122900 | 1795060200 | 37900 | 37900 | 37900 | 37850 | 40 |
| 474 | 20250320 | 122800 | 1793546050 | 37850 | 37850 | 37850 | 37850 | 300 |
| 475 | 20250320 | 122700 | 1782191050 | 37850 | 37850 | 37850 | 37800 | 56 |
| 476 | 20250320 | 122600 | 1780071900 | 37850 | 37850 | 37850 | 37850 | 27 |
| 477 | 20250320 | 122500 | 1779049950 | 37850 | 37850 | 37850 | 37800 | 99 |
| 478 | 20250320 | 122400 | 1775302850 | 37850 | 37850 | 37850 | 37800 | 252 |
| 479 | 20250320 | 122300 | 1765765050 | 37800 | 37850 | 37850 | 37800 | 3 |
| 480 | 20250320 | 122200 | 1765651550 | 37800 | 37800 | 37800 | 37800 | 0 |
| 481 | 20250320 | 122100 | 1765651550 | 37800 | 37900 | 37900 | 37800 | 453 |
| 482 | 20250320 | 122000 | 1748503500 | 37900 | 37900 | 37950 | 37900 | 116 |
| 483 | 20250320 | 121900 | 1744105300 | 37950 | 37850 | 37950 | 37850 | 104 |
| 484 | 20250320 | 121800 | 1740166300 | 37850 | 37900 | 37900 | 37850 | 101 |
| 485 | 20250320 | 121700 | 1736338750 | 37900 | 37850 | 37900 | 37850 | 40 |
| 486 | 20250320 | 121600 | 1734822900 | 37850 | 37875 | 37900 | 37850 | 92 |
| 487 | 20250320 | 121500 | 1731340625 | 37850 | 37850 | 37850 | 37850 | 40 |
| 488 | 20250320 | 121400 | 1729826625 | 37850 | 37850 | 37850 | 37850 | 34 |
| 489 | 20250320 | 121300 | 1728539725 | 37850 | 37850 | 37850 | 37850 | 71 |
| 490 | 20250320 | 121200 | 1725852375 | 37900 | 37900 | 37900 | 37850 | 74 |
| 491 | 20250320 | 121100 | 1723049675 | 37900 | 37900 | 37900 | 37900 | 2 |
| 492 | 20250320 | 121000 | 1722973875 | 37900 | 37900 | 37900 | 37800 | 24 |
| 493 | 20250320 | 120900 | 1722065025 | 37850 | 37900 | 37900 | 37800 | 86 |
| 494 | 20250320 | 120800 | 1718808675 | 37900 | 37900 | 37900 | 37800 | 262 |
| 495 | 20250320 | 120700 | 1708880475 | 37900 | 37950 | 37950 | 37900 | 355 |
| 496 | 20250320 | 120600 | 1695425625 | 37950 | 37950 | 37950 | 37900 | 37 |
| 497 | 20250320 | 120500 | 1694021525 | 37900 | 37900 | 37900 | 37900 | 1 |
| 498 | 20250320 | 120400 | 1693983625 | 37950 | 37950 | 37950 | 37900 | 22 |
| 499 | 20250320 | 120300 | 1693149125 | 37950 | 37900 | 37950 | 37900 | 154 |
| 500 | 20250320 | 120200 | 1687310825 | 37900 | 37800 | 37900 | 37800 | 417 |
| 501 | 20250320 | 120100 | 1671526475 | 37800 | 37850 | 37850 | 37800 | 14 |
| 502 | 20250320 | 120000 | 1670997225 | 37850 | 37800 | 37850 | 37800 | 86 |
| 503 | 20250320 | 115900 | 1667745125 | 37800 | 37800 | 37800 | 37800 | 115 |
| 504 | 20250320 | 115800 | 1663398125 | 37700 | 37750 | 37800 | 37700 | 288 |
| 505 | 20250320 | 115700 | 1652536925 | 37700 | 37700 | 37750 | 37700 | 107 |
| 506 | 20250320 | 115600 | 1648502975 | 37750 | 37700 | 37750 | 37700 | 20 |
| 507 | 20250320 | 115500 | 1647748375 | 37750 | 37750 | 37750 | 37700 | 139 |
| 508 | 20250320 | 115400 | 1642501225 | 37750 | 37750 | 37750 | 37750 | 3 |
| 509 | 20250320 | 115300 | 1642387975 | 37750 | 37750 | 37750 | 37700 | 28 |
| 510 | 20250320 | 115200 | 1641331325 | 37700 | 37750 | 37750 | 37700 | 647 |
| 511 | 20250320 | 115100 | 1616910575 | 37800 | 37800 | 37800 | 37800 | 2 |
| 512 | 20250320 | 115000 | 1616834975 | 37800 | 37800 | 37850 | 37750 | 18 |
| 513 | 20250320 | 114900 | 1616154625 | 37800 | 37800 | 37800 | 37800 | 84 |
| 514 | 20250320 | 114800 | 1612979425 | 37800 | 37850 | 37850 | 37800 | 61 |
| 515 | 20250320 | 114700 | 1610673175 | 37850 | 37800 | 37850 | 37800 | 14 |
| 516 | 20250320 | 114600 | 1610143675 | 37800 | 37850 | 37850 | 37800 | 7 |
| 517 | 20250320 | 114500 | 1609878925 | 37850 | 37800 | 37850 | 37800 | 4 |
| 518 | 20250320 | 114400 | 1609727675 | 37800 | 37800 | 37800 | 37800 | 19 |
| 519 | 20250320 | 114300 | 1609009475 | 37800 | 37800 | 37800 | 37800 | 302 |
| 520 | 20250320 | 114200 | 1597593875 | 37800 | 37850 | 37850 | 37800 | 36 |
| 521 | 20250320 | 114100 | 1596231375 | 37800 | 37800 | 37800 | 37800 | 28 |
| 522 | 20250320 | 114000 | 1595172975 | 37850 | 37800 | 37850 | 37800 | 130 |
| 523 | 20250320 | 113900 | 1590253825 | 37850 | 37850 | 37850 | 37850 | 33 |
| 524 | 20250320 | 113800 | 1589004775 | 37850 | 37800 | 37850 | 37800 | 11 |
| 525 | 20250320 | 113700 | 1588588925 | 37850 | 37800 | 37850 | 37800 | 4 |
| 526 | 20250320 | 113600 | 1588437625 | 37800 | 37800 | 37800 | 37800 | 10 |
| 527 | 20250320 | 113500 | 1588059625 | 37800 | 37850 | 37850 | 37800 | 8 |
| 528 | 20250320 | 113400 | 1587757175 | 37800 | 37850 | 37850 | 37800 | 42 |
| 529 | 20250320 | 113300 | 1586167575 | 37850 | 37800 | 37850 | 37800 | 9 |
| 530 | 20250320 | 113200 | 1585827325 | 37800 | 37850 | 37850 | 37800 | 107 |
| 531 | 20250320 | 113100 | 1581780775 | 37850 | 37800 | 37850 | 37800 | 7 |
| 532 | 20250320 | 113000 | 1581516025 | 37800 | 37750 | 37800 | 37750 | 54 |
| 533 | 20250320 | 112900 | 1579475225 | 37800 | 37800 | 37800 | 37800 | 92 |
| 534 | 20250320 | 112800 | 1575997625 | 37800 | 37800 | 37850 | 37800 | 25 |
| 535 | 20250320 | 112700 | 1575052575 | 37800 | 37850 | 37850 | 37800 | 144 |
| 536 | 20250320 | 112600 | 1569603075 | 37800 | 37800 | 37850 | 37800 | 79 |
| 537 | 20250320 | 112500 | 1566615125 | 37800 | 37800 | 37850 | 37800 | 49 |
| 538 | 20250320 | 112400 | 1564762875 | 37800 | 37850 | 37850 | 37800 | 118 |
| 539 | 20250320 | 112300 | 1560302275 | 37825 | 37850 | 37850 | 37800 | 44 |
| 540 | 20250320 | 112200 | 1558638750 | 37850 | 37850 | 37850 | 37850 | 15 |
| 541 | 20250320 | 112100 | 1558071000 | 37800 | 37850 | 37850 | 37800 | 25 |
| 542 | 20250320 | 112000 | 1557125250 | 37850 | 37800 | 37850 | 37800 | 21 |
| 543 | 20250320 | 111900 | 1556330700 | 37850 | 37800 | 37850 | 37800 | 32 |
| 544 | 20250320 | 111800 | 1555120900 | 37800 | 37800 | 37800 | 37800 | 57 |
| 545 | 20250320 | 111700 | 1552966300 | 37850 | 37800 | 37850 | 37800 | 80 |
| 546 | 20250320 | 111600 | 1549941700 | 37800 | 37800 | 37800 | 37800 | 5 |
| 547 | 20250320 | 111500 | 1549752700 | 37750 | 37700 | 37750 | 37700 | 166 |
| 548 | 20250320 | 111400 | 1543486650 | 37700 | 37700 | 37700 | 37700 | 254 |
| 549 | 20250320 | 111300 | 1533910850 | 37700 | 37700 | 37700 | 37650 | 135 |
| 550 | 20250320 | 111200 | 1528825100 | 37650 | 37650 | 37650 | 37650 | 194 |
| 551 | 20250320 | 111100 | 1521521000 | 37650 | 37650 | 37650 | 37650 | 7 |
| 552 | 20250320 | 111000 | 1521257450 | 37650 | 37650 | 37650 | 37600 | 42 |
| 553 | 20250320 | 110900 | 1519677500 | 37650 | 37650 | 37650 | 37600 | 109 |
| 554 | 20250320 | 110800 | 1515574000 | 37650 | 37650 | 37650 | 37650 | 206 |
| 555 | 20250320 | 110700 | 1507818100 | 37650 | 37650 | 37700 | 37650 | 30 |
| 556 | 20250320 | 110600 | 1506688550 | 37650 | 37675 | 37700 | 37650 | 76 |
| 557 | 20250320 | 110500 | 1503827075 | 37700 | 37700 | 37700 | 37700 | 3 |
| 558 | 20250320 | 110400 | 1503713975 | 37650 | 37700 | 37700 | 37600 | 11 |
| 559 | 20250320 | 110300 | 1503300175 | 37600 | 37650 | 37650 | 37600 | 144 |
| 560 | 20250320 | 110200 | 1497879075 | 37650 | 37650 | 37700 | 37650 | 40 |
| 561 | 20250320 | 110100 | 1496371575 | 37600 | 37700 | 37700 | 37600 | 314 |
| 562 | 20250320 | 110000 | 1484549725 | 37700 | 37650 | 37700 | 37600 | 56 |
| 563 | 20250320 | 105900 | 1482440025 | 37650 | 37650 | 37650 | 37650 | 65 |
| 564 | 20250320 | 105800 | 1479992775 | 37650 | 37650 | 37700 | 37650 | 113 |
| 565 | 20250320 | 105700 | 1475738275 | 37650 | 37650 | 37650 | 37650 | 128 |
| 566 | 20250320 | 105600 | 1470919075 | 37650 | 37600 | 37650 | 37600 | 49 |
| 567 | 20250320 | 105500 | 1469074275 | 37600 | 37650 | 37650 | 37600 | 139 |
| 568 | 20250320 | 105400 | 1463847825 | 37650 | 37600 | 37650 | 37600 | 95 |
| 569 | 20250320 | 105300 | 1460275275 | 37600 | 37600 | 37600 | 37600 | 1 |
| 570 | 20250320 | 105200 | 1460237675 | 37600 | 37625 | 37650 | 37600 | 208 |
| 571 | 20250320 | 105100 | 1452412525 | 37625 | 37650 | 37650 | 37625 | 5 |
| 572 | 20250320 | 105000 | 1452224375 | 37650 | 37600 | 37650 | 37600 | 29 |
| 573 | 20250320 | 104900 | 1451133925 | 37600 | 37650 | 37650 | 37600 | 237 |
| 574 | 20250320 | 104800 | 1442211275 | 37700 | 37700 | 37700 | 37650 | 12 |
| 575 | 20250320 | 104700 | 1441758925 | 37650 | 37650 | 37650 | 37650 | 242 |
| 576 | 20250320 | 104600 | 1432647625 | 37650 | 37650 | 37650 | 37650 | 15 |
| 577 | 20250320 | 104500 | 1432082875 | 37650 | 37650 | 37700 | 37650 | 89 |
| 578 | 20250320 | 104400 | 1428731775 | 37700 | 37650 | 37700 | 37650 | 28 |
| 579 | 20250320 | 104300 | 1427676625 | 37700 | 37700 | 37700 | 37700 | 52 |
| 580 | 20250320 | 104200 | 1425716225 | 37700 | 37650 | 37700 | 37650 | 630 |
| 581 | 20250320 | 104100 | 1401996675 | 37600 | 37650 | 37650 | 37600 | 38 |
| 582 | 20250320 | 104000 | 1400567725 | 37650 | 37650 | 37650 | 37600 | 3 |
| 583 | 20250320 | 103900 | 1400454825 | 37650 | 37600 | 37650 | 37600 | 19 |
| 584 | 20250320 | 103800 | 1399740275 | 37600 | 37600 | 37600 | 37600 | 70 |
| 585 | 20250320 | 103700 | 1397108275 | 37600 | 37650 | 37650 | 37600 | 1531 |
| 586 | 20250320 | 103600 | 1339540675 | 37700 | 37650 | 37700 | 37650 | 97 |
| 587 | 20250320 | 103500 | 1335888575 | 37650 | 37650 | 37650 | 37650 | 105 |
| 588 | 20250320 | 103400 | 1331935325 | 37600 | 37650 | 37650 | 37600 | 484 |
| 589 | 20250320 | 103300 | 1313714125 | 37650 | 37650 | 37650 | 37650 | 146 |
| 590 | 20250320 | 103200 | 1308217225 | 37650 | 37700 | 37700 | 37650 | 632 |
| 591 | 20250320 | 103100 | 1284422275 | 37650 | 37650 | 37650 | 37650 | 22 |
| 592 | 20250320 | 103000 | 1283593975 | 37650 | 37650 | 37700 | 37650 | 25 |
| 593 | 20250320 | 102900 | 1282652675 | 37650 | 37650 | 37650 | 37650 | 21 |
| 594 | 20250320 | 102800 | 1281862025 | 37700 | 37675 | 37700 | 37625 | 895 |
| 595 | 20250320 | 102700 | 1248165225 | 37700 | 37650 | 37700 | 37650 | 17 |
| 596 | 20250320 | 102600 | 1247525075 | 37650 | 37650 | 37650 | 37650 | 2 |
| 597 | 20250320 | 102500 | 1247449775 | 37650 | 37650 | 37650 | 37650 | 13 |
| 598 | 20250320 | 102400 | 1246960325 | 37650 | 37650 | 37700 | 37650 | 62 |
| 599 | 20250320 | 102300 | 1244625375 | 37700 | 37700 | 37700 | 37700 | 13 |
| 600 | 20250320 | 102200 | 1244135275 | 37700 | 37700 | 37700 | 37650 | 676 |
| 601 | 20250320 | 102100 | 1218650175 | 37700 | 37750 | 37750 | 37700 | 2 |
| 602 | 20250320 | 102000 | 1218574725 | 37700 | 37750 | 37750 | 37700 | 93 |
| 603 | 20250320 | 101900 | 1215068575 | 37700 | 37725 | 37750 | 37700 | 18 |
| 604 | 20250320 | 101800 | 1214389425 | 37700 | 37700 | 37700 | 37700 | 56 |
| 605 | 20250320 | 101700 | 1212278225 | 37750 | 37750 | 37750 | 37750 | 83 |
| 606 | 20250320 | 101600 | 1209144975 | 37700 | 37800 | 37800 | 37700 | 122 |
| 607 | 20250320 | 101500 | 1204540625 | 37850 | 37800 | 37850 | 37800 | 87 |
| 608 | 20250320 | 101400 | 1201247825 | 37800 | 37750 | 37800 | 37750 | 431 |
| 609 | 20250320 | 101300 | 1184973925 | 37700 | 37750 | 37750 | 37700 | 10 |
| 610 | 20250320 | 101200 | 1184596600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 611 | 20250320 | 101100 | 1184596600 | 37750 | 37650 | 37750 | 37650 | 131 |
| 612 | 20250320 | 101000 | 1179657850 | 37700 | 37650 | 37700 | 37650 | 26 |
| 613 | 20250320 | 100900 | 1178678200 | 37650 | 37650 | 37650 | 37650 | 87 |
| 614 | 20250320 | 100800 | 1175402650 | 37650 | 37650 | 37650 | 37600 | 42 |
| 615 | 20250320 | 100700 | 1173821400 | 37650 | 37650 | 37650 | 37650 | 5 |
| 616 | 20250320 | 100600 | 1173633150 | 37650 | 37650 | 37650 | 37650 | 450 |
| 617 | 20250320 | 100500 | 1156690650 | 37650 | 37700 | 37700 | 37650 | 243 |
| 618 | 20250320 | 100400 | 1147541625 | 37650 | 37700 | 37700 | 37650 | 221 |
| 619 | 20250320 | 100300 | 1139211225 | 37700 | 37700 | 37700 | 37650 | 13 |
| 620 | 20250320 | 100200 | 1138721175 | 37700 | 37750 | 37750 | 37650 | 853 |
| 621 | 20250320 | 100100 | 1106588925 | 37750 | 37800 | 37800 | 37750 | 208 |
| 622 | 20250320 | 100000 | 1098736375 | 37800 | 37800 | 37800 | 37800 | 22 |
| 623 | 20250320 | 095900 | 1097904775 | 37800 | 37700 | 37800 | 37700 | 48 |
| 624 | 20250320 | 095800 | 1096091575 | 37700 | 37750 | 37775 | 37700 | 134 |
| 625 | 20250320 | 095700 | 1091034625 | 37750 | 37750 | 37750 | 37750 | 13 |
| 626 | 20250320 | 095600 | 1090543875 | 37750 | 37700 | 37750 | 37700 | 159 |
| 627 | 20250320 | 095500 | 1084547225 | 37700 | 37750 | 37750 | 37700 | 38 |
| 628 | 20250320 | 095400 | 1083114475 | 37700 | 37700 | 37700 | 37700 | 554 |
| 629 | 20250320 | 095300 | 1062228675 | 37750 | 37750 | 37750 | 37750 | 15 |
| 630 | 20250320 | 095200 | 1061662425 | 37750 | 37700 | 37750 | 37700 | 231 |
| 631 | 20250320 | 095100 | 1052952425 | 37700 | 37800 | 37800 | 37700 | 229 |
| 632 | 20250320 | 095000 | 1044307175 | 37800 | 37800 | 37800 | 37800 | 29 |
| 633 | 20250320 | 094900 | 1043210975 | 37800 | 37800 | 37800 | 37800 | 29 |
| 634 | 20250320 | 094800 | 1042114775 | 37800 | 37800 | 37800 | 37800 | 12 |
| 635 | 20250320 | 094700 | 1041661175 | 37800 | 37800 | 37850 | 37800 | 276 |
| 636 | 20250320 | 094600 | 1031228325 | 37850 | 37850 | 37850 | 37800 | 31 |
| 637 | 20250320 | 094500 | 1030055275 | 37850 | 37800 | 37850 | 37800 | 104 |
| 638 | 20250320 | 094400 | 1026122850 | 37825 | 37850 | 37875 | 37800 | 33 |
| 639 | 20250320 | 094300 | 1024874500 | 37850 | 37900 | 37900 | 37850 | 65 |
| 640 | 20250320 | 094200 | 1022413500 | 37900 | 37850 | 37900 | 37800 | 43 |
| 641 | 20250320 | 094100 | 1020785650 | 37850 | 37850 | 37850 | 37850 | 46 |
| 642 | 20250320 | 094000 | 1019044550 | 37850 | 37800 | 37850 | 37800 | 59 |
| 643 | 20250320 | 093900 | 1016814050 | 37850 | 37800 | 37850 | 37800 | 199 |
| 644 | 20250320 | 093800 | 1009286700 | 37800 | 37850 | 37850 | 37800 | 78 |
| 645 | 20250320 | 093700 | 1006334800 | 37850 | 37850 | 37900 | 37850 | 869 |
| 646 | 20250320 | 093600 | 973408025 | 37850 | 37850 | 37850 | 37800 | 171 |
| 647 | 20250320 | 093500 | 966942975 | 37900 | 37850 | 37900 | 37850 | 271 |
| 648 | 20250320 | 093400 | 956685375 | 37900 | 37850 | 37900 | 37850 | 245 |
| 649 | 20250320 | 093300 | 947411275 | 37850 | 37850 | 37850 | 37800 | 209 |
| 650 | 20250320 | 093200 | 939506475 | 37850 | 37750 | 37950 | 37750 | 573 |
| 651 | 20250320 | 093100 | 917822775 | 37800 | 37725 | 37800 | 37725 | 439 |
| 652 | 20250320 | 093000 | 901250775 | 37750 | 37750 | 37750 | 37700 | 26 |
| 653 | 20250320 | 092900 | 900269525 | 37700 | 37700 | 37700 | 37650 | 64 |
| 654 | 20250320 | 092800 | 897857275 | 37700 | 37650 | 37700 | 37650 | 632 |
| 655 | 20250320 | 092700 | 874057425 | 37650 | 37650 | 37650 | 37550 | 1015 |
| 656 | 20250320 | 092600 | 835887675 | 37650 | 37700 | 37700 | 37600 | 1280 |
| 657 | 20250320 | 092500 | 787709225 | 37650 | 37650 | 37700 | 37650 | 895 |
| 658 | 20250320 | 092400 | 753979300 | 37675 | 37650 | 37675 | 37650 | 259 |
| 659 | 20250320 | 092300 | 744223375 | 37675 | 37675 | 37675 | 37675 | 32 |
| 660 | 20250320 | 092200 | 743017775 | 37675 | 37750 | 37750 | 37675 | 679 |
| 661 | 20250320 | 092100 | 717419350 | 37775 | 37750 | 37775 | 37700 | 291 |
| 662 | 20250320 | 092000 | 706434825 | 37700 | 37700 | 37750 | 37650 | 412 |
| 663 | 20250320 | 091900 | 690904725 | 37700 | 37700 | 37750 | 37700 | 491 |
| 664 | 20250320 | 091800 | 672393975 | 37700 | 37700 | 37700 | 37650 | 784 |
| 665 | 20250320 | 091700 | 642837275 | 37700 | 37750 | 37750 | 37700 | 25 |
| 666 | 20250320 | 091600 | 641894175 | 37750 | 37700 | 37750 | 37700 | 68 |
| 667 | 20250320 | 091500 | 639327375 | 37700 | 37850 | 37850 | 37700 | 1824 |
| 668 | 20250320 | 091400 | 570393175 | 37850 | 37850 | 37850 | 37800 | 626 |
| 669 | 20250320 | 091300 | 546701175 | 37850 | 37850 | 37900 | 37850 | 259 |
| 670 | 20250320 | 091200 | 536892125 | 37900 | 37900 | 37900 | 37900 | 225 |
| 671 | 20250320 | 091100 | 528364625 | 37900 | 38000 | 38000 | 37900 | 138 |
| 672 | 20250320 | 091000 | 523130425 | 38000 | 38050 | 38100 | 37950 | 2236 |
| 673 | 20250320 | 090900 | 438236325 | 38050 | 37950 | 38500 | 37850 | 2825 |
| 674 | 20250320 | 090800 | 330263400 | 37900 | 37700 | 37900 | 37700 | 1281 |
| 675 | 20250320 | 090700 | 281842400 | 37725 | 37900 | 37900 | 37725 | 3550 |
| 676 | 20250320 | 090600 | 147631925 | 37850 | 37900 | 37900 | 37850 | 431 |
| 677 | 20250320 | 090500 | 131303425 | 37900 | 37900 | 37950 | 37850 | 394 |
| 678 | 20250320 | 090400 | 116374400 | 37900 | 38000 | 38000 | 37900 | 335 |
| 679 | 20250320 | 090300 | 103660050 | 37950 | 38050 | 38050 | 37950 | 433 |
| 680 | 20250320 | 090200 | 87207600 | 38100 | 38050 | 38100 | 38000 | 194 |
| 681 | 20250320 | 090100 | 79825050 | 38050 | 38000 | 38100 | 37950 | 710 |
| 682 | 20250320 | 090000 | 52836700 | 38100 | 38250 | 38300 | 38050 | 1379 |