36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 3 | 20250512 | 195700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20250512 | 195600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20250512 | 195500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20250512 | 195400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20250512 | 195300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20250512 | 195200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20250512 | 195100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20250512 | 195000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20250512 | 194900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20250512 | 194800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20250512 | 194700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20250512 | 194600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20250512 | 194500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20250512 | 194400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20250512 | 194300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20250512 | 194200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20250512 | 194100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20250512 | 194000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20250512 | 193900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20250512 | 193800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20250512 | 193700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20250512 | 193600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20250512 | 193500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20250512 | 193400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20250512 | 193300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20250512 | 193200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20250512 | 193100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20250512 | 193000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20250512 | 192900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20250512 | 192800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 33 | 20250512 | 192700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20250512 | 192600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20250512 | 192500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20250512 | 192400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20250512 | 192300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20250512 | 192200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20250512 | 192100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20250512 | 192000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20250512 | 191900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20250512 | 191800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20250512 | 191700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20250512 | 191600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20250512 | 191500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20250512 | 191400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20250512 | 191300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20250512 | 191200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20250512 | 191100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20250512 | 191000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20250512 | 190900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20250512 | 190800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20250512 | 190700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20250512 | 190600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20250512 | 190500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20250512 | 190400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20250512 | 190300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20250512 | 190200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20250512 | 190100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20250512 | 190000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20250512 | 185900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20250512 | 185800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 63 | 20250512 | 185700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20250512 | 185600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20250512 | 185500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20250512 | 185400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20250512 | 185300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20250512 | 185200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20250512 | 185100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20250512 | 185000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20250512 | 184900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20250512 | 184800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20250512 | 184700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20250512 | 184600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20250512 | 184500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20250512 | 184400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20250512 | 184300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20250512 | 184200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20250512 | 184100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20250512 | 184000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20250512 | 183900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20250512 | 183800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20250512 | 183700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20250512 | 183600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20250512 | 183500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20250512 | 183400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20250512 | 183300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20250512 | 183200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20250512 | 183100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20250512 | 183000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20250512 | 182900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20250512 | 182800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 93 | 20250512 | 182700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20250512 | 182600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20250512 | 182500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20250512 | 182400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20250512 | 182300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20250512 | 182200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20250512 | 182100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20250512 | 182000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20250512 | 181900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20250512 | 181800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20250512 | 181700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20250512 | 181600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20250512 | 181500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20250512 | 181400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20250512 | 181300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20250512 | 181200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20250512 | 181100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20250512 | 181000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20250512 | 180900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20250512 | 180800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20250512 | 180700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20250512 | 180600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20250512 | 180500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20250512 | 180400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20250512 | 180300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20250512 | 180200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20250512 | 180100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20250512 | 180000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20250512 | 175900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20250512 | 175800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 123 | 20250512 | 175700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20250512 | 175600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20250512 | 175500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20250512 | 175400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20250512 | 175300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20250512 | 175200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20250512 | 175100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20250512 | 175000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20250512 | 174900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20250512 | 174800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20250512 | 174700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20250512 | 174600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20250512 | 174500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20250512 | 174400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20250512 | 174300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20250512 | 174200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20250512 | 174100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20250512 | 174000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20250512 | 173900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20250512 | 173800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20250512 | 173700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20250512 | 173600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20250512 | 173500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20250512 | 173400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20250512 | 173300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20250512 | 173200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20250512 | 173100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20250512 | 173000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20250512 | 172900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20250512 | 172800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 153 | 20250512 | 172700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20250512 | 172600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20250512 | 172500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20250512 | 172400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20250512 | 172300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20250512 | 172200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20250512 | 172100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20250512 | 172000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20250512 | 171900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20250512 | 171800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20250512 | 171700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20250512 | 171600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20250512 | 171500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20250512 | 171400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20250512 | 171300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20250512 | 171200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20250512 | 171100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20250512 | 171000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20250512 | 170900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20250512 | 170800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20250512 | 170700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20250512 | 170600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20250512 | 170500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20250512 | 170400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20250512 | 170300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20250512 | 170200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20250512 | 170100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20250512 | 170000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20250512 | 165900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20250512 | 165800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 183 | 20250512 | 165700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20250512 | 165600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20250512 | 165500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20250512 | 165400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20250512 | 165300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20250512 | 165200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20250512 | 165100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20250512 | 165000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20250512 | 164900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20250512 | 164800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20250512 | 164700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20250512 | 164600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20250512 | 164500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20250512 | 164400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20250512 | 164300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20250512 | 164200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20250512 | 164100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20250512 | 164000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20250512 | 163900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20250512 | 163800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20250512 | 163700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20250512 | 163600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20250512 | 163500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20250512 | 163400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20250512 | 163300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20250512 | 163200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20250512 | 163100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20250512 | 163000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20250512 | 162900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20250512 | 162800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 213 | 20250512 | 162700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20250512 | 162600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20250512 | 162500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20250512 | 162400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20250512 | 162300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20250512 | 162200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20250512 | 162100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20250512 | 162000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20250512 | 161900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20250512 | 161800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20250512 | 161700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20250512 | 161600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20250512 | 161500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20250512 | 161400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20250512 | 161300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20250512 | 161200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20250512 | 161100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20250512 | 161000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20250512 | 160900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20250512 | 160800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20250512 | 160700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20250512 | 160600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20250512 | 160500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20250512 | 160400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20250512 | 160300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20250512 | 160200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20250512 | 160100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20250512 | 160000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20250512 | 155900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20250512 | 155800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 243 | 20250512 | 155700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20250512 | 155600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20250512 | 155500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20250512 | 155400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20250512 | 155300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20250512 | 155200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20250512 | 155100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20250512 | 155000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20250512 | 154900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20250512 | 154800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20250512 | 154700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20250512 | 154600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20250512 | 154500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20250512 | 154400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20250512 | 154300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20250512 | 154200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20250512 | 154100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20250512 | 154000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20250512 | 153900 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20250512 | 153800 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20250512 | 153700 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20250512 | 153600 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20250512 | 153500 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20250512 | 153400 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20250512 | 153300 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20250512 | 153200 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20250512 | 153100 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20250512 | 153000 | 21518014625 | 44250 | 44250 | 44250 | 44250 | 11669 |
| 271 | 20250512 | 152900 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20250512 | 152800 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 273 | 20250512 | 152700 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20250512 | 152600 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20250512 | 152500 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20250512 | 152400 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20250512 | 152300 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20250512 | 152200 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20250512 | 152100 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20250512 | 152000 | 21001661375 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20250512 | 151900 | 21001661375 | 44200 | 44100 | 44200 | 44050 | 2932 |
| 282 | 20250512 | 151800 | 20872242275 | 44100 | 44100 | 44150 | 44050 | 1445 |
| 283 | 20250512 | 151700 | 20808517575 | 44050 | 44100 | 44100 | 44050 | 360 |
| 284 | 20250512 | 151600 | 20792648150 | 44050 | 44100 | 44100 | 44050 | 125 |
| 285 | 20250512 | 151500 | 20787136300 | 44100 | 44100 | 44100 | 44050 | 624 |
| 286 | 20250512 | 151400 | 20759637000 | 44100 | 44100 | 44100 | 44050 | 1151 |
| 287 | 20250512 | 151300 | 20708927125 | 44100 | 44100 | 44100 | 44050 | 446 |
| 288 | 20250512 | 151200 | 20689264175 | 44050 | 44050 | 44100 | 44000 | 658 |
| 289 | 20250512 | 151100 | 20660278925 | 44050 | 44100 | 44100 | 44000 | 1657 |
| 290 | 20250512 | 151000 | 20587332750 | 44050 | 44100 | 44100 | 44000 | 1000 |
| 291 | 20250512 | 150900 | 20543276500 | 44100 | 44100 | 44150 | 44000 | 1753 |
| 292 | 20250512 | 150800 | 20466020125 | 44100 | 44100 | 44150 | 44050 | 963 |
| 293 | 20250512 | 150700 | 20423524125 | 44150 | 44100 | 44150 | 44100 | 1180 |
| 294 | 20250512 | 150600 | 20371484225 | 44050 | 44050 | 44100 | 44000 | 756 |
| 295 | 20250512 | 150500 | 20338170025 | 44050 | 44000 | 44050 | 43950 | 1814 |
| 296 | 20250512 | 150400 | 20258318825 | 44000 | 43950 | 44000 | 43950 | 417 |
| 297 | 20250512 | 150300 | 20239975525 | 43950 | 44000 | 44000 | 43950 | 530 |
| 298 | 20250512 | 150200 | 20216657375 | 44000 | 43950 | 44000 | 43950 | 556 |
| 299 | 20250512 | 150100 | 20192210975 | 44000 | 43900 | 44000 | 43900 | 1523 |
| 300 | 20250512 | 150000 | 20125281775 | 43900 | 43950 | 43950 | 43900 | 50 |
| 301 | 20250512 | 145900 | 20123084475 | 43900 | 43900 | 43950 | 43850 | 922 |
| 302 | 20250512 | 145800 | 20082608375 | 43850 | 43850 | 43900 | 43750 | 273 |
| 303 | 20250512 | 145700 | 20070635425 | 43850 | 43700 | 43900 | 43650 | 1217 |
| 304 | 20250512 | 145600 | 20017397725 | 43700 | 43700 | 43750 | 43550 | 1425 |
| 305 | 20250512 | 145500 | 19955197375 | 43700 | 43600 | 43700 | 43550 | 785 |
| 306 | 20250512 | 145400 | 19920981625 | 43600 | 43550 | 43700 | 43550 | 807 |
| 307 | 20250512 | 145300 | 19885789525 | 43550 | 43650 | 43700 | 43550 | 799 |
| 308 | 20250512 | 145200 | 19850966525 | 43700 | 43700 | 43700 | 43600 | 522 |
| 309 | 20250512 | 145100 | 19828196175 | 43600 | 43650 | 43700 | 43600 | 602 |
| 310 | 20250512 | 145000 | 19801932025 | 43600 | 43700 | 43700 | 43600 | 883 |
| 311 | 20250512 | 144900 | 19763395575 | 43700 | 43650 | 43700 | 43650 | 733 |
| 312 | 20250512 | 144800 | 19731391275 | 43650 | 43700 | 43700 | 43650 | 796 |
| 313 | 20250512 | 144700 | 19696639425 | 43700 | 43700 | 43700 | 43650 | 609 |
| 314 | 20250512 | 144600 | 19670028275 | 43700 | 43650 | 43700 | 43600 | 820 |
| 315 | 20250512 | 144500 | 19634235725 | 43600 | 43650 | 43650 | 43600 | 691 |
| 316 | 20250512 | 144400 | 19604094775 | 43650 | 43650 | 43700 | 43600 | 718 |
| 317 | 20250512 | 144300 | 19572755125 | 43700 | 43650 | 43700 | 43600 | 783 |
| 318 | 20250512 | 144200 | 19538567675 | 43700 | 43650 | 43750 | 43600 | 870 |
| 319 | 20250512 | 144100 | 19500572625 | 43650 | 43700 | 43750 | 43650 | 759 |
| 320 | 20250512 | 144000 | 19467419950 | 43700 | 43700 | 43750 | 43650 | 1741 |
| 321 | 20250512 | 143900 | 19391340600 | 43650 | 43700 | 43750 | 43650 | 552 |
| 322 | 20250512 | 143800 | 19367231050 | 43600 | 43700 | 43700 | 43600 | 942 |
| 323 | 20250512 | 143700 | 19326114650 | 43700 | 43700 | 43700 | 43650 | 474 |
| 324 | 20250512 | 143600 | 19305420500 | 43650 | 43700 | 43750 | 43650 | 465 |
| 325 | 20250512 | 143500 | 19285109850 | 43650 | 43700 | 43800 | 43650 | 594 |
| 326 | 20250512 | 143400 | 19259150700 | 43700 | 43700 | 43700 | 43650 | 593 |
| 327 | 20250512 | 143300 | 19233258050 | 43650 | 43750 | 43800 | 43650 | 941 |
| 328 | 20250512 | 143200 | 19192128700 | 43750 | 43700 | 43750 | 43650 | 700 |
| 329 | 20250512 | 143100 | 19161534150 | 43700 | 43700 | 43750 | 43650 | 409 |
| 330 | 20250512 | 143000 | 19143672350 | 43700 | 43700 | 43800 | 43650 | 867 |
| 331 | 20250512 | 142900 | 19105787700 | 43700 | 43650 | 43750 | 43600 | 1211 |
| 332 | 20250512 | 142800 | 19052886400 | 43650 | 43700 | 43700 | 43650 | 633 |
| 333 | 20250512 | 142700 | 19025251750 | 43700 | 43700 | 43700 | 43650 | 518 |
| 334 | 20250512 | 142600 | 19002636800 | 43700 | 43750 | 43750 | 43650 | 395 |
| 335 | 20250512 | 142500 | 18985388250 | 43650 | 43700 | 43700 | 43650 | 405 |
| 336 | 20250512 | 142400 | 18967698950 | 43750 | 43700 | 43750 | 43650 | 582 |
| 337 | 20250512 | 142300 | 18942278500 | 43700 | 43675 | 43700 | 43650 | 921 |
| 338 | 20250512 | 142200 | 18902067350 | 43675 | 43700 | 43700 | 43650 | 410 |
| 339 | 20250512 | 142100 | 18884162800 | 43700 | 43700 | 43750 | 43650 | 877 |
| 340 | 20250512 | 142000 | 18845842150 | 43700 | 43700 | 43750 | 43700 | 2008 |
| 341 | 20250512 | 141900 | 18758080000 | 43750 | 43800 | 43800 | 43700 | 425 |
| 342 | 20250512 | 141800 | 18739490650 | 43800 | 43800 | 43850 | 43750 | 832 |
| 343 | 20250512 | 141700 | 18703068650 | 43750 | 43700 | 43800 | 43700 | 551 |
| 344 | 20250512 | 141600 | 18678959950 | 43750 | 43800 | 43800 | 43700 | 515 |
| 345 | 20250512 | 141500 | 18656428800 | 43800 | 43750 | 43800 | 43700 | 1001 |
| 346 | 20250512 | 141400 | 18612640550 | 43750 | 43750 | 43800 | 43750 | 334 |
| 347 | 20250512 | 141300 | 18598026150 | 43850 | 43800 | 43850 | 43750 | 612 |
| 348 | 20250512 | 141200 | 18571225250 | 43800 | 43800 | 43800 | 43750 | 482 |
| 349 | 20250512 | 141100 | 18550133000 | 43750 | 43800 | 43850 | 43750 | 923 |
| 350 | 20250512 | 141000 | 18509710700 | 43750 | 43750 | 43800 | 43750 | 366 |
| 351 | 20250512 | 140900 | 18493690950 | 43750 | 43800 | 43850 | 43750 | 371 |
| 352 | 20250512 | 140800 | 18477442350 | 43800 | 43850 | 43850 | 43800 | 707 |
| 353 | 20250512 | 140700 | 18446468400 | 43850 | 43900 | 43900 | 43800 | 383 |
| 354 | 20250512 | 140600 | 18429678600 | 43900 | 43850 | 43900 | 43850 | 606 |
| 355 | 20250512 | 140500 | 18403100250 | 43850 | 43850 | 43900 | 43800 | 537 |
| 356 | 20250512 | 140400 | 18379552200 | 43850 | 43850 | 43900 | 43850 | 644 |
| 357 | 20250512 | 140300 | 18351311750 | 43900 | 43850 | 43900 | 43800 | 475 |
| 358 | 20250512 | 140200 | 18330480600 | 43800 | 43900 | 43900 | 43800 | 1450 |
| 359 | 20250512 | 140100 | 18266948950 | 43800 | 43900 | 43950 | 43800 | 578 |
| 360 | 20250512 | 140000 | 18241599600 | 43900 | 43950 | 43950 | 43850 | 510 |
| 361 | 20250512 | 135900 | 18219219950 | 43900 | 43850 | 43950 | 43850 | 444 |
| 362 | 20250512 | 135800 | 18199729500 | 43850 | 43850 | 43950 | 43800 | 193 |
| 363 | 20250512 | 135700 | 18191262000 | 43800 | 43850 | 43950 | 43800 | 500 |
| 364 | 20250512 | 135600 | 18169335900 | 43900 | 43900 | 43900 | 43850 | 338 |
| 365 | 20250512 | 135500 | 18154509450 | 43900 | 43900 | 43950 | 43850 | 541 |
| 366 | 20250512 | 135400 | 18130782850 | 43850 | 43900 | 43900 | 43800 | 734 |
| 367 | 20250512 | 135300 | 18098577900 | 43900 | 43900 | 43900 | 43800 | 185 |
| 368 | 20250512 | 135200 | 18090464100 | 43850 | 43900 | 43900 | 43850 | 358 |
| 369 | 20250512 | 135100 | 18074763150 | 43850 | 43900 | 43950 | 43850 | 675 |
| 370 | 20250512 | 135000 | 18045147250 | 43850 | 43900 | 43900 | 43850 | 407 |
| 371 | 20250512 | 134900 | 18027300200 | 43900 | 43850 | 43900 | 43800 | 403 |
| 372 | 20250512 | 134800 | 18009628150 | 43850 | 43850 | 43900 | 43800 | 379 |
| 373 | 20250512 | 134700 | 17993012900 | 43800 | 43800 | 43850 | 43800 | 232 |
| 374 | 20250512 | 134600 | 17982840700 | 43800 | 43800 | 43850 | 43800 | 550 |
| 375 | 20250512 | 134500 | 17958748550 | 43850 | 43850 | 43850 | 43800 | 313 |
| 376 | 20250512 | 134400 | 17945038150 | 43850 | 43850 | 43900 | 43800 | 140 |
| 377 | 20250512 | 134300 | 17938899850 | 43850 | 43900 | 43900 | 43800 | 352 |
| 378 | 20250512 | 134200 | 17923467550 | 43900 | 43700 | 43900 | 43700 | 1329 |
| 379 | 20250512 | 134100 | 17865266350 | 43750 | 43750 | 43800 | 43750 | 265 |
| 380 | 20250512 | 134000 | 17853669900 | 43700 | 43800 | 43800 | 43700 | 375 |
| 381 | 20250512 | 133900 | 17837262450 | 43750 | 43700 | 43750 | 43700 | 487 |
| 382 | 20250512 | 133800 | 17815971600 | 43750 | 43750 | 43750 | 43700 | 327 |
| 383 | 20250512 | 133700 | 17801679500 | 43700 | 43750 | 43800 | 43700 | 723 |
| 384 | 20250512 | 133600 | 17770052100 | 43800 | 43750 | 43800 | 43750 | 150 |
| 385 | 20250512 | 133500 | 17763489050 | 43750 | 43750 | 43800 | 43750 | 710 |
| 386 | 20250512 | 133400 | 17732416250 | 43750 | 43750 | 43750 | 43700 | 885 |
| 387 | 20250512 | 133300 | 17693713000 | 43800 | 43750 | 43800 | 43750 | 824 |
| 388 | 20250512 | 133200 | 17657662250 | 43800 | 43800 | 43850 | 43750 | 659 |
| 389 | 20250512 | 133100 | 17628807650 | 43800 | 43800 | 43850 | 43800 | 156 |
| 390 | 20250512 | 133000 | 17621973500 | 43800 | 43800 | 43850 | 43800 | 240 |
| 391 | 20250512 | 132900 | 17611460800 | 43850 | 43850 | 43900 | 43800 | 564 |
| 392 | 20250512 | 132800 | 17586727300 | 43900 | 43950 | 43950 | 43850 | 238 |
| 393 | 20250512 | 132700 | 17576283000 | 43950 | 43900 | 43950 | 43850 | 515 |
| 394 | 20250512 | 132600 | 17553687100 | 43850 | 43950 | 43950 | 43850 | 1540 |
| 395 | 20250512 | 132500 | 17486094400 | 44000 | 44000 | 44000 | 43900 | 190 |
| 396 | 20250512 | 132400 | 17477739300 | 44000 | 43950 | 44000 | 43950 | 276 |
| 397 | 20250512 | 132300 | 17465608000 | 43950 | 44000 | 44050 | 43900 | 1286 |
| 398 | 20250512 | 132200 | 17409074900 | 44050 | 44000 | 44050 | 43950 | 476 |
| 399 | 20250512 | 132100 | 17388135100 | 44050 | 44050 | 44050 | 44000 | 271 |
| 400 | 20250512 | 132000 | 17376208850 | 44000 | 44000 | 44050 | 43950 | 301 |
| 401 | 20250512 | 131900 | 17362964900 | 43950 | 44000 | 44000 | 43950 | 553 |
| 402 | 20250512 | 131800 | 17338645150 | 44000 | 44050 | 44050 | 44000 | 288 |
| 403 | 20250512 | 131700 | 17325972000 | 44000 | 44050 | 44050 | 44000 | 419 |
| 404 | 20250512 | 131600 | 17307534550 | 44000 | 44000 | 44050 | 44000 | 197 |
| 405 | 20250512 | 131500 | 17298865750 | 44050 | 44000 | 44050 | 43950 | 260 |
| 406 | 20250512 | 131400 | 17287426200 | 44000 | 44000 | 44050 | 44000 | 464 |
| 407 | 20250512 | 131300 | 17267009100 | 44000 | 44050 | 44050 | 44000 | 319 |
| 408 | 20250512 | 131200 | 17252969450 | 44050 | 44000 | 44050 | 43950 | 541 |
| 409 | 20250512 | 131100 | 17229175550 | 44000 | 44050 | 44050 | 43950 | 439 |
| 410 | 20250512 | 131000 | 17209860300 | 44050 | 44000 | 44050 | 44000 | 337 |
| 411 | 20250512 | 130900 | 17195031950 | 44000 | 44000 | 44000 | 43950 | 378 |
| 412 | 20250512 | 130800 | 17178400000 | 43950 | 44000 | 44000 | 43950 | 494 |
| 413 | 20250512 | 130700 | 17156673800 | 43950 | 44000 | 44000 | 43950 | 276 |
| 414 | 20250512 | 130600 | 17144541400 | 44000 | 43950 | 44000 | 43950 | 185 |
| 415 | 20250512 | 130500 | 17136410600 | 44000 | 44000 | 44000 | 43950 | 816 |
| 416 | 20250512 | 130400 | 17100544650 | 44000 | 44050 | 44050 | 44000 | 567 |
| 417 | 20250512 | 130300 | 17075595350 | 44000 | 44050 | 44050 | 44000 | 211 |
| 418 | 20250512 | 130200 | 17066311200 | 44050 | 44000 | 44050 | 44000 | 650 |
| 419 | 20250512 | 130100 | 17037701850 | 44050 | 44050 | 44050 | 44000 | 257 |
| 420 | 20250512 | 130000 | 17026390500 | 44050 | 44000 | 44050 | 43950 | 895 |
| 421 | 20250512 | 125900 | 16986995450 | 43950 | 43900 | 43950 | 43900 | 549 |
| 422 | 20250512 | 125800 | 16962875000 | 43950 | 43950 | 43950 | 43900 | 119 |
| 423 | 20250512 | 125700 | 16957646650 | 43900 | 43950 | 44000 | 43900 | 289 |
| 424 | 20250512 | 125600 | 16944941650 | 43950 | 44000 | 44000 | 43900 | 181 |
| 425 | 20250512 | 125500 | 16936987500 | 44000 | 44000 | 44000 | 43950 | 688 |
| 426 | 20250512 | 125400 | 16906738850 | 44050 | 43750 | 44150 | 43750 | 3389 |
| 427 | 20250512 | 125300 | 16758147000 | 43750 | 43750 | 43750 | 43700 | 347 |
| 428 | 20250512 | 125200 | 16742966050 | 43750 | 43750 | 43800 | 43750 | 35 |
| 429 | 20250512 | 125100 | 16741433500 | 43800 | 43750 | 43800 | 43700 | 418 |
| 430 | 20250512 | 125000 | 16723150700 | 43750 | 43750 | 43800 | 43750 | 952 |
| 431 | 20250512 | 124900 | 16681498850 | 43800 | 43750 | 43800 | 43750 | 59 |
| 432 | 20250512 | 124800 | 16678915100 | 43800 | 43800 | 43800 | 43750 | 40 |
| 433 | 20250512 | 124700 | 16677163150 | 43800 | 43800 | 43800 | 43750 | 189 |
| 434 | 20250512 | 124600 | 16668890550 | 43800 | 43750 | 43800 | 43750 | 52 |
| 435 | 20250512 | 124500 | 16666613750 | 43750 | 43750 | 43800 | 43750 | 229 |
| 436 | 20250512 | 124400 | 16656584150 | 43750 | 43800 | 43800 | 43700 | 390 |
| 437 | 20250512 | 124300 | 16639525300 | 43800 | 43750 | 43800 | 43750 | 670 |
| 438 | 20250512 | 124200 | 16610201650 | 43750 | 43800 | 43800 | 43750 | 75 |
| 439 | 20250512 | 124100 | 16606916700 | 43750 | 43800 | 43800 | 43750 | 1039 |
| 440 | 20250512 | 124000 | 16561443550 | 43800 | 43800 | 43800 | 43800 | 19 |
| 441 | 20250512 | 123900 | 16560611350 | 43750 | 43800 | 43800 | 43750 | 185 |
| 442 | 20250512 | 123800 | 16552509750 | 43800 | 43800 | 43800 | 43750 | 60 |
| 443 | 20250512 | 123700 | 16549882050 | 43800 | 43800 | 43800 | 43750 | 53 |
| 444 | 20250512 | 123600 | 16547560750 | 43800 | 43750 | 43800 | 43750 | 108 |
| 445 | 20250512 | 123500 | 16542832600 | 43750 | 43750 | 43750 | 43750 | 8 |
| 446 | 20250512 | 123400 | 16542482600 | 43750 | 43800 | 43800 | 43750 | 308 |
| 447 | 20250512 | 123300 | 16529004250 | 43800 | 43750 | 43800 | 43750 | 67 |
| 448 | 20250512 | 123200 | 16526071050 | 43800 | 43750 | 43800 | 43700 | 446 |
| 449 | 20250512 | 123100 | 16506558650 | 43750 | 43700 | 43750 | 43700 | 2127 |
| 450 | 20250512 | 123000 | 16413607350 | 43650 | 43700 | 43700 | 43650 | 75 |
| 451 | 20250512 | 122900 | 16410330750 | 43650 | 43700 | 43700 | 43650 | 94 |
| 452 | 20250512 | 122800 | 16406223800 | 43700 | 43650 | 43700 | 43650 | 129 |
| 453 | 20250512 | 122700 | 16400592100 | 43650 | 43700 | 43700 | 43650 | 153 |
| 454 | 20250512 | 122600 | 16393911350 | 43700 | 43700 | 43700 | 43650 | 26 |
| 455 | 20250512 | 122500 | 16392775450 | 43700 | 43750 | 43750 | 43650 | 600 |
| 456 | 20250512 | 122400 | 16366554850 | 43750 | 43800 | 43800 | 43700 | 346 |
| 457 | 20250512 | 122300 | 16351415650 | 43750 | 43750 | 43800 | 43750 | 314 |
| 458 | 20250512 | 122200 | 16337667750 | 43750 | 43750 | 43800 | 43750 | 127 |
| 459 | 20250512 | 122100 | 16332106250 | 43700 | 43800 | 43800 | 43700 | 154 |
| 460 | 20250512 | 122000 | 16325368525 | 43700 | 43750 | 43800 | 43700 | 442 |
| 461 | 20250512 | 121900 | 16306029125 | 43750 | 43650 | 43750 | 43650 | 2437 |
| 462 | 20250512 | 121800 | 16199511075 | 43700 | 43650 | 43700 | 43600 | 144 |
| 463 | 20250512 | 121700 | 16193226525 | 43650 | 43650 | 43650 | 43600 | 1064 |
| 464 | 20250512 | 121600 | 16146784225 | 43650 | 43600 | 43650 | 43600 | 217 |
| 465 | 20250512 | 121500 | 16137320225 | 43600 | 43650 | 43650 | 43600 | 149 |
| 466 | 20250512 | 121400 | 16130822975 | 43600 | 43550 | 43600 | 43550 | 770 |
| 467 | 20250512 | 121300 | 16097252275 | 43600 | 43600 | 43600 | 43550 | 965 |
| 468 | 20250512 | 121200 | 16055184575 | 43600 | 43600 | 43600 | 43575 | 29 |
| 469 | 20250512 | 121100 | 16053920475 | 43575 | 43600 | 43600 | 43550 | 901 |
| 470 | 20250512 | 121000 | 16014639800 | 43550 | 43550 | 43550 | 43500 | 2213 |
| 471 | 20250512 | 120900 | 15918264150 | 43550 | 43550 | 43550 | 43500 | 43 |
| 472 | 20250512 | 120800 | 15916392000 | 43550 | 43500 | 43550 | 43500 | 122 |
| 473 | 20250512 | 120700 | 15911084450 | 43550 | 43450 | 43550 | 43450 | 59 |
| 474 | 20250512 | 120600 | 15908517700 | 43450 | 43500 | 43550 | 43450 | 2464 |
| 475 | 20250512 | 120500 | 15801332975 | 43500 | 43600 | 43600 | 43500 | 1610 |
| 476 | 20250512 | 120400 | 15731281325 | 43600 | 43550 | 43600 | 43500 | 1987 |
| 477 | 20250512 | 120300 | 15644767425 | 43600 | 43600 | 43600 | 43550 | 133 |
| 478 | 20250512 | 120200 | 15638970475 | 43600 | 43550 | 43600 | 43550 | 649 |
| 479 | 20250512 | 120100 | 15610677875 | 43600 | 43650 | 43650 | 43550 | 1561 |
| 480 | 20250512 | 120000 | 15542650975 | 43650 | 43650 | 43650 | 43600 | 1921 |
| 481 | 20250512 | 115900 | 15458884725 | 43700 | 43650 | 43700 | 43650 | 424 |
| 482 | 20250512 | 115800 | 15440375575 | 43650 | 43650 | 43700 | 43600 | 3411 |
| 483 | 20250512 | 115700 | 15291471325 | 43700 | 43800 | 43800 | 43700 | 5305 |
| 484 | 20250512 | 115600 | 15059613925 | 43800 | 43850 | 43850 | 43750 | 1445 |
| 485 | 20250512 | 115500 | 14996372275 | 43800 | 43850 | 43850 | 43800 | 25 |
| 486 | 20250512 | 115400 | 14995276625 | 43850 | 43800 | 43850 | 43750 | 1072 |
| 487 | 20250512 | 115300 | 14948322725 | 43800 | 43850 | 43900 | 43750 | 884 |
| 488 | 20250512 | 115200 | 14909609325 | 43800 | 43850 | 43850 | 43800 | 321 |
| 489 | 20250512 | 115100 | 14895538175 | 43850 | 43900 | 43900 | 43800 | 378 |
| 490 | 20250512 | 115000 | 14878962875 | 43900 | 43850 | 43900 | 43850 | 325 |
| 491 | 20250512 | 114900 | 14864695575 | 43850 | 43950 | 43950 | 43850 | 485 |
| 492 | 20250512 | 114800 | 14843401925 | 43900 | 43800 | 43950 | 43800 | 3567 |
| 493 | 20250512 | 114700 | 14687026525 | 43750 | 43800 | 43800 | 43750 | 175 |
| 494 | 20250512 | 114600 | 14679363525 | 43800 | 43800 | 43800 | 43750 | 110 |
| 495 | 20250512 | 114500 | 14674545825 | 43800 | 43800 | 43800 | 43750 | 739 |
| 496 | 20250512 | 114400 | 14642183225 | 43800 | 43850 | 43850 | 43800 | 708 |
| 497 | 20250512 | 114300 | 14611171175 | 43850 | 43825 | 43850 | 43800 | 236 |
| 498 | 20250512 | 114200 | 14600832125 | 43825 | 43850 | 43850 | 43800 | 432 |
| 499 | 20250512 | 114100 | 14581908850 | 43850 | 43800 | 43850 | 43800 | 483 |
| 500 | 20250512 | 114000 | 14560752650 | 43800 | 43850 | 43850 | 43800 | 263 |
| 501 | 20250512 | 113900 | 14549232950 | 43850 | 43850 | 43850 | 43800 | 55 |
| 502 | 20250512 | 113800 | 14546822150 | 43850 | 43825 | 43850 | 43800 | 58 |
| 503 | 20250512 | 113700 | 14544279275 | 43800 | 43850 | 43850 | 43800 | 1005 |
| 504 | 20250512 | 113600 | 14500248375 | 43850 | 43850 | 43850 | 43800 | 594 |
| 505 | 20250512 | 113500 | 14474201775 | 43850 | 43800 | 43850 | 43750 | 1255 |
| 506 | 20250512 | 113400 | 14419231325 | 43750 | 43850 | 43850 | 43750 | 1089 |
| 507 | 20250512 | 113300 | 14371517675 | 43900 | 43950 | 43950 | 43900 | 1438 |
| 508 | 20250512 | 113200 | 14308365975 | 43950 | 44100 | 44100 | 43950 | 3993 |
| 509 | 20250512 | 113100 | 14132594675 | 44050 | 44100 | 44150 | 44050 | 1965 |
| 510 | 20250512 | 113000 | 14045961025 | 44150 | 44200 | 44200 | 44100 | 1043 |
| 511 | 20250512 | 112900 | 13999948375 | 44150 | 44250 | 44250 | 44150 | 146 |
| 512 | 20250512 | 112800 | 13993496625 | 44200 | 44200 | 44250 | 44150 | 1775 |
| 513 | 20250512 | 112700 | 13915110825 | 44200 | 44200 | 44250 | 44200 | 683 |
| 514 | 20250512 | 112600 | 13884921425 | 44250 | 44250 | 44250 | 44250 | 32 |
| 515 | 20250512 | 112500 | 13883505425 | 44250 | 44200 | 44250 | 44150 | 1089 |
| 516 | 20250512 | 112400 | 13835388025 | 44200 | 44250 | 44300 | 44150 | 4059 |
| 517 | 20250512 | 112300 | 13655946650 | 44250 | 44300 | 44300 | 44250 | 1912 |
| 518 | 20250512 | 112200 | 13571328650 | 44300 | 44300 | 44300 | 44250 | 35 |
| 519 | 20250512 | 112100 | 13569778550 | 44300 | 44250 | 44300 | 44250 | 1828 |
| 520 | 20250512 | 112000 | 13488887600 | 44250 | 44300 | 44300 | 44250 | 244 |
| 521 | 20250512 | 111900 | 13478088650 | 44250 | 44300 | 44300 | 44250 | 26 |
| 522 | 20250512 | 111800 | 13476937400 | 44300 | 44250 | 44300 | 44250 | 50 |
| 523 | 20250512 | 111700 | 13474722700 | 44300 | 44300 | 44300 | 44250 | 114 |
| 524 | 20250512 | 111600 | 13469672750 | 44250 | 44300 | 44300 | 44250 | 137 |
| 525 | 20250512 | 111500 | 13463609250 | 44250 | 44300 | 44300 | 44250 | 636 |
| 526 | 20250512 | 111400 | 13435435550 | 44350 | 44300 | 44350 | 44300 | 778 |
| 527 | 20250512 | 111300 | 13400970000 | 44350 | 44300 | 44350 | 44300 | 174 |
| 528 | 20250512 | 111200 | 13393259700 | 44350 | 44350 | 44350 | 44300 | 667 |
| 529 | 20250512 | 111100 | 13363709650 | 44300 | 44350 | 44350 | 44300 | 2603 |
| 530 | 20250512 | 111000 | 13248267500 | 44350 | 44350 | 44400 | 44350 | 131 |
| 531 | 20250512 | 110900 | 13242456850 | 44350 | 44400 | 44400 | 44350 | 102 |
| 532 | 20250512 | 110800 | 13237928700 | 44350 | 44400 | 44400 | 44350 | 199 |
| 533 | 20250512 | 110700 | 13229094550 | 44400 | 44450 | 44450 | 44350 | 360 |
| 534 | 20250512 | 110600 | 13213109275 | 44450 | 44500 | 44550 | 44400 | 2580 |
| 535 | 20250512 | 110500 | 13098380875 | 44500 | 44500 | 44550 | 44450 | 1475 |
| 536 | 20250512 | 110400 | 13032748475 | 44500 | 44500 | 44550 | 44450 | 1459 |
| 537 | 20250512 | 110300 | 12967817125 | 44500 | 44500 | 44500 | 44450 | 925 |
| 538 | 20250512 | 110200 | 12926660725 | 44450 | 44450 | 44500 | 44450 | 725 |
| 539 | 20250512 | 110100 | 12894432525 | 44500 | 44500 | 44500 | 44450 | 789 |
| 540 | 20250512 | 110000 | 12859352025 | 44500 | 44400 | 44500 | 44350 | 2999 |
| 541 | 20250512 | 105900 | 12726139975 | 44400 | 44400 | 44400 | 44350 | 192 |
| 542 | 20250512 | 105800 | 12717616225 | 44400 | 44400 | 44400 | 44350 | 446 |
| 543 | 20250512 | 105700 | 12697814325 | 44350 | 44400 | 44400 | 44350 | 56 |
| 544 | 20250512 | 105600 | 12695329825 | 44350 | 44300 | 44400 | 44300 | 4144 |
| 545 | 20250512 | 105500 | 12511641475 | 44300 | 44250 | 44300 | 44250 | 116 |
| 546 | 20250512 | 105400 | 12506503425 | 44300 | 44300 | 44300 | 44250 | 166 |
| 547 | 20250512 | 105300 | 12499154625 | 44250 | 44250 | 44300 | 44250 | 51 |
| 548 | 20250512 | 105200 | 12496897775 | 44250 | 44250 | 44250 | 44200 | 2111 |
| 549 | 20250512 | 105100 | 12403486275 | 44300 | 44300 | 44350 | 44250 | 1827 |
| 550 | 20250512 | 105000 | 12322557875 | 44300 | 44250 | 44300 | 44250 | 2648 |
| 551 | 20250512 | 104900 | 12205330525 | 44250 | 44250 | 44250 | 44200 | 19 |
| 552 | 20250512 | 104800 | 12204489875 | 44250 | 44250 | 44250 | 44200 | 28 |
| 553 | 20250512 | 104700 | 12203251075 | 44250 | 44250 | 44250 | 44200 | 1345 |
| 554 | 20250512 | 104600 | 12143790075 | 44250 | 44250 | 44250 | 44250 | 292 |
| 555 | 20250512 | 104500 | 12130869075 | 44250 | 44275 | 44300 | 44250 | 953 |
| 556 | 20250512 | 104400 | 12088697525 | 44250 | 44250 | 44300 | 44250 | 138 |
| 557 | 20250512 | 104300 | 12082590225 | 44300 | 44300 | 44300 | 44250 | 152 |
| 558 | 20250512 | 104200 | 12075861925 | 44250 | 44300 | 44300 | 44250 | 8 |
| 559 | 20250512 | 104100 | 12075507875 | 44300 | 44250 | 44300 | 44250 | 932 |
| 560 | 20250512 | 104000 | 12034265275 | 44250 | 44300 | 44300 | 44250 | 593 |
| 561 | 20250512 | 103900 | 12008021575 | 44250 | 44300 | 44350 | 44250 | 735 |
| 562 | 20250512 | 103800 | 11975461475 | 44350 | 44350 | 44350 | 44300 | 118 |
| 563 | 20250512 | 103700 | 11970232025 | 44350 | 44350 | 44400 | 44300 | 74 |
| 564 | 20250512 | 103600 | 11966950325 | 44300 | 44350 | 44400 | 44300 | 395 |
| 565 | 20250512 | 103500 | 11949434125 | 44400 | 44350 | 44400 | 44325 | 235 |
| 566 | 20250512 | 103400 | 11939014325 | 44350 | 44300 | 44350 | 44300 | 538 |
| 567 | 20250512 | 103300 | 11915155825 | 44300 | 44350 | 44400 | 44300 | 890 |
| 568 | 20250512 | 103200 | 11875687675 | 44400 | 44450 | 44450 | 44400 | 705 |
| 569 | 20250512 | 103100 | 11844369525 | 44400 | 44450 | 44450 | 44400 | 378 |
| 570 | 20250512 | 103000 | 11827568150 | 44500 | 44450 | 44500 | 44400 | 2335 |
| 571 | 20250512 | 102900 | 11723834300 | 44450 | 44450 | 44450 | 44450 | 379 |
| 572 | 20250512 | 102800 | 11706987750 | 44450 | 44450 | 44450 | 44400 | 103 |
| 573 | 20250512 | 102700 | 11702409450 | 44450 | 44450 | 44450 | 44450 | 50 |
| 574 | 20250512 | 102600 | 11700186950 | 44450 | 44500 | 44500 | 44425 | 444 |
| 575 | 20250512 | 102500 | 11680450350 | 44500 | 44500 | 44500 | 44450 | 347 |
| 576 | 20250512 | 102400 | 11665011950 | 44500 | 44550 | 44550 | 44500 | 513 |
| 577 | 20250512 | 102300 | 11642182150 | 44500 | 44500 | 44550 | 44500 | 325 |
| 578 | 20250512 | 102200 | 11627708550 | 44550 | 44550 | 44550 | 44500 | 211 |
| 579 | 20250512 | 102100 | 11618311000 | 44500 | 44600 | 44600 | 44500 | 1212 |
| 580 | 20250512 | 102000 | 11564357450 | 44600 | 44600 | 44600 | 44550 | 203 |
| 581 | 20250512 | 101900 | 11555306600 | 44550 | 44600 | 44600 | 44550 | 175 |
| 582 | 20250512 | 101800 | 11547506000 | 44600 | 44400 | 44600 | 44400 | 3791 |
| 583 | 20250512 | 101700 | 11378783650 | 44450 | 44500 | 44500 | 44400 | 726 |
| 584 | 20250512 | 101600 | 11346509900 | 44500 | 44350 | 44500 | 44350 | 1969 |
| 585 | 20250512 | 101500 | 11259014900 | 44450 | 44400 | 44450 | 44300 | 912 |
| 586 | 20250512 | 101400 | 11218541750 | 44400 | 44450 | 44450 | 44400 | 332 |
| 587 | 20250512 | 101300 | 11203799850 | 44450 | 44400 | 44450 | 44400 | 100 |
| 588 | 20250512 | 101200 | 11199358550 | 44400 | 44400 | 44500 | 44400 | 693 |
| 589 | 20250512 | 101100 | 11168567100 | 44400 | 44300 | 44400 | 44300 | 1271 |
| 590 | 20250512 | 101000 | 11112186750 | 44350 | 44350 | 44350 | 44300 | 283 |
| 591 | 20250512 | 100900 | 11099645350 | 44350 | 44300 | 44400 | 44300 | 362 |
| 592 | 20250512 | 100800 | 11083589600 | 44350 | 44350 | 44400 | 44350 | 426 |
| 593 | 20250512 | 100700 | 11064695750 | 44350 | 44400 | 44400 | 44300 | 1333 |
| 594 | 20250512 | 100600 | 11005602950 | 44400 | 44400 | 44400 | 44350 | 426 |
| 595 | 20250512 | 100500 | 10986690000 | 44450 | 44350 | 44500 | 44350 | 932 |
| 596 | 20250512 | 100400 | 10945295750 | 44350 | 44250 | 44400 | 44250 | 1175 |
| 597 | 20250512 | 100300 | 10893239300 | 44250 | 44200 | 44300 | 44150 | 1383 |
| 598 | 20250512 | 100200 | 10832056450 | 44150 | 44250 | 44300 | 44150 | 1170 |
| 599 | 20250512 | 100100 | 10780342750 | 44250 | 44300 | 44300 | 44150 | 1222 |
| 600 | 20250512 | 100000 | 10726295150 | 44300 | 44550 | 44550 | 44300 | 1050 |
| 601 | 20250512 | 095900 | 10679726900 | 44500 | 44450 | 44500 | 44400 | 798 |
| 602 | 20250512 | 095800 | 10644220200 | 44350 | 44300 | 44500 | 44250 | 1630 |
| 603 | 20250512 | 095700 | 10571934500 | 44250 | 44250 | 44300 | 44200 | 996 |
| 604 | 20250512 | 095600 | 10527848850 | 44250 | 44300 | 44350 | 44250 | 2339 |
| 605 | 20250512 | 095500 | 10424261025 | 44300 | 44450 | 44500 | 44300 | 2838 |
| 606 | 20250512 | 095400 | 10298257800 | 44450 | 44350 | 44450 | 44350 | 2375 |
| 607 | 20250512 | 095300 | 10192740325 | 44350 | 44350 | 44350 | 44050 | 7439 |
| 608 | 20250512 | 095200 | 9863677200 | 44300 | 44400 | 44400 | 44300 | 2186 |
| 609 | 20250512 | 095100 | 9766755400 | 44400 | 44400 | 44450 | 44350 | 1789 |
| 610 | 20250512 | 095000 | 9687362425 | 44450 | 44500 | 44550 | 44400 | 1554 |
| 611 | 20250512 | 094900 | 9618246975 | 44500 | 44600 | 44600 | 44500 | 1656 |
| 612 | 20250512 | 094800 | 9544502625 | 44600 | 44650 | 44700 | 44600 | 2580 |
| 613 | 20250512 | 094700 | 9429399125 | 44675 | 44750 | 44750 | 44650 | 1322 |
| 614 | 20250512 | 094600 | 9370352425 | 44700 | 44700 | 44750 | 44675 | 1570 |
| 615 | 20250512 | 094500 | 9300135675 | 44700 | 44700 | 44750 | 44650 | 1425 |
| 616 | 20250512 | 094400 | 9236467925 | 44750 | 44650 | 44800 | 44650 | 4767 |
| 617 | 20250512 | 094300 | 9023310125 | 44700 | 44700 | 44750 | 44650 | 799 |
| 618 | 20250512 | 094200 | 8987600400 | 44700 | 44700 | 44750 | 44650 | 1425 |
| 619 | 20250512 | 094100 | 8923913300 | 44650 | 44750 | 44750 | 44650 | 1244 |
| 620 | 20250512 | 094000 | 8868334300 | 44750 | 44700 | 44750 | 44700 | 357 |
| 621 | 20250512 | 093900 | 8852367900 | 44700 | 44750 | 44750 | 44700 | 2005 |
| 622 | 20250512 | 093800 | 8762677075 | 44750 | 44800 | 44850 | 44700 | 1995 |
| 623 | 20250512 | 093700 | 8673329500 | 44800 | 44650 | 44850 | 44650 | 4666 |
| 624 | 20250512 | 093600 | 8464466975 | 44600 | 44600 | 44650 | 44500 | 2005 |
| 625 | 20250512 | 093500 | 8375042650 | 44600 | 44500 | 44650 | 44400 | 4783 |
| 626 | 20250512 | 093400 | 8162198500 | 44500 | 44600 | 44600 | 44500 | 1629 |
| 627 | 20250512 | 093300 | 8089651650 | 44600 | 44700 | 44700 | 44550 | 1958 |
| 628 | 20250512 | 093200 | 8002266875 | 44700 | 44750 | 44750 | 44650 | 2347 |
| 629 | 20250512 | 093100 | 7897384725 | 44750 | 44775 | 44800 | 44700 | 2030 |
| 630 | 20250512 | 093000 | 7806542775 | 44800 | 44850 | 44900 | 44700 | 4228 |
| 631 | 20250512 | 092900 | 7617164425 | 44850 | 44650 | 44900 | 44600 | 4469 |
| 632 | 20250512 | 092800 | 7417196250 | 44650 | 44500 | 44650 | 44450 | 7357 |
| 633 | 20250512 | 092700 | 7089520775 | 44500 | 44550 | 44550 | 44400 | 1910 |
| 634 | 20250512 | 092600 | 7004556525 | 44575 | 44550 | 44600 | 44500 | 3913 |
| 635 | 20250512 | 092500 | 6830280600 | 44550 | 44700 | 44750 | 44550 | 4475 |
| 636 | 20250512 | 092400 | 6630574125 | 44700 | 44900 | 44950 | 44650 | 9225 |
| 637 | 20250512 | 092300 | 6216967075 | 44900 | 44850 | 45000 | 44850 | 13352 |
| 638 | 20250512 | 092200 | 5617348100 | 44800 | 44500 | 44900 | 44500 | 11543 |
| 639 | 20250512 | 092100 | 5101257000 | 44550 | 44400 | 44550 | 44350 | 6873 |
| 640 | 20250512 | 092000 | 4795811750 | 44400 | 44450 | 44450 | 44350 | 1707 |
| 641 | 20250512 | 091900 | 4720038950 | 44450 | 44550 | 44550 | 44400 | 4047 |
| 642 | 20250512 | 091800 | 4539962025 | 44500 | 44400 | 44550 | 44300 | 10718 |
| 643 | 20250512 | 091700 | 4063512025 | 44400 | 44250 | 44450 | 44200 | 3577 |
| 644 | 20250512 | 091600 | 3904968300 | 44250 | 44300 | 44500 | 44200 | 5945 |
| 645 | 20250512 | 091500 | 3641257700 | 44300 | 44300 | 44400 | 44250 | 4219 |
| 646 | 20250512 | 091400 | 3454343500 | 44300 | 44400 | 44400 | 44250 | 3339 |
| 647 | 20250512 | 091300 | 3306380400 | 44350 | 44400 | 44400 | 44300 | 3057 |
| 648 | 20250512 | 091200 | 3170820125 | 44350 | 44150 | 44400 | 44000 | 5069 |
| 649 | 20250512 | 091100 | 2946837550 | 44100 | 44450 | 44500 | 44100 | 7730 |
| 650 | 20250512 | 091000 | 2604166200 | 44400 | 44300 | 44400 | 44100 | 8302 |
| 651 | 20250512 | 090900 | 2236803850 | 44300 | 44100 | 44300 | 44050 | 11197 |
| 652 | 20250512 | 090800 | 1742202550 | 44100 | 43900 | 44100 | 43850 | 7000 |
| 653 | 20250512 | 090700 | 1434492225 | 43900 | 43750 | 43900 | 43750 | 2101 |
| 654 | 20250512 | 090600 | 1342422750 | 43750 | 43800 | 43850 | 43650 | 6617 |
| 655 | 20250512 | 090500 | 1052812950 | 43750 | 43750 | 43900 | 43700 | 4186 |
| 656 | 20250512 | 090400 | 869409250 | 43750 | 43400 | 43850 | 43400 | 5997 |
| 657 | 20250512 | 090300 | 607323575 | 43450 | 43350 | 43550 | 43350 | 1808 |
| 658 | 20250512 | 090200 | 528781750 | 43350 | 43250 | 43550 | 43250 | 2654 |
| 659 | 20250512 | 090100 | 413533500 | 43250 | 43350 | 43450 | 43150 | 2730 |
| 660 | 20250512 | 090000 | 295432500 | 43350 | 43450 | 43500 | 43300 | 6802 |