36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 3 | 20240308 | 200900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240308 | 200800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240308 | 200700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240308 | 200600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240308 | 200500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240308 | 200400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240308 | 200300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240308 | 200200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240308 | 200100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240308 | 200000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240308 | 195900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240308 | 195800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240308 | 195700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240308 | 195600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240308 | 195500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240308 | 195400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240308 | 195300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240308 | 195200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240308 | 195100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240308 | 195000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240308 | 194900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240308 | 194800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240308 | 194700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240308 | 194600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240308 | 194500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240308 | 194400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240308 | 194300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240308 | 194200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240308 | 194100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240308 | 194000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 33 | 20240308 | 193900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240308 | 193800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240308 | 193700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240308 | 193600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240308 | 193500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240308 | 193400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240308 | 193300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240308 | 193200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240308 | 193100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240308 | 193000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240308 | 192900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240308 | 192800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240308 | 192700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240308 | 192600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240308 | 192500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240308 | 192400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240308 | 192300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240308 | 192200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240308 | 192100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240308 | 192000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240308 | 191900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240308 | 191800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240308 | 191700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240308 | 191600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240308 | 191500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240308 | 191400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240308 | 191300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240308 | 191200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240308 | 191100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240308 | 191000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 63 | 20240308 | 190900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240308 | 190800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240308 | 190700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240308 | 190600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240308 | 190500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240308 | 190400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240308 | 190300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240308 | 190200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240308 | 190100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240308 | 190000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240308 | 185900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240308 | 185800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240308 | 185700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240308 | 185600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240308 | 185500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240308 | 185400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240308 | 185300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240308 | 185200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240308 | 185100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240308 | 185000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240308 | 184900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240308 | 184800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240308 | 184700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240308 | 184600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240308 | 184500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240308 | 184400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240308 | 184300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240308 | 184200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240308 | 184100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240308 | 184000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 93 | 20240308 | 183900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240308 | 183800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240308 | 183700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240308 | 183600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240308 | 183500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240308 | 183400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240308 | 183300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240308 | 183200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240308 | 183100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240308 | 183000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240308 | 182900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240308 | 182800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240308 | 182700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240308 | 182600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240308 | 182500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240308 | 182400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240308 | 182300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240308 | 182200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240308 | 182100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240308 | 182000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240308 | 181900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240308 | 181800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240308 | 181700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240308 | 181600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240308 | 181500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240308 | 181400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240308 | 181300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240308 | 181200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240308 | 181100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240308 | 181000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 123 | 20240308 | 180900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240308 | 180800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240308 | 180700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240308 | 180600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240308 | 180500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240308 | 180400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240308 | 180300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240308 | 180200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240308 | 180100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240308 | 180000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240308 | 175900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240308 | 175800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240308 | 175700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240308 | 175600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240308 | 175500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240308 | 175400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240308 | 175300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240308 | 175200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240308 | 175100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240308 | 175000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240308 | 174900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240308 | 174800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240308 | 174700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240308 | 174600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240308 | 174500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240308 | 174400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240308 | 174300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240308 | 174200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240308 | 174100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240308 | 174000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 153 | 20240308 | 173900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240308 | 173800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240308 | 173700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240308 | 173600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240308 | 173500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240308 | 173400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240308 | 173300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240308 | 173200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240308 | 173100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240308 | 173000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240308 | 172900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240308 | 172800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240308 | 172700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240308 | 172600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240308 | 172500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240308 | 172400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240308 | 172300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240308 | 172200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240308 | 172100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240308 | 172000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240308 | 171900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240308 | 171800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240308 | 171700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240308 | 171600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240308 | 171500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240308 | 171400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240308 | 171300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240308 | 171200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240308 | 171100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240308 | 171000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 183 | 20240308 | 170900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240308 | 170800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240308 | 170700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240308 | 170600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240308 | 170500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240308 | 170400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240308 | 170300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240308 | 170200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240308 | 170100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240308 | 170000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240308 | 165900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240308 | 165800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240308 | 165700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240308 | 165600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240308 | 165500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240308 | 165400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240308 | 165300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240308 | 165200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240308 | 165100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20240308 | 165000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20240308 | 164900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20240308 | 164800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20240308 | 164700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20240308 | 164600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20240308 | 164500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20240308 | 164400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20240308 | 164300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20240308 | 164200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20240308 | 164100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20240308 | 164000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 213 | 20240308 | 163900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20240308 | 163800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20240308 | 163700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20240308 | 163600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20240308 | 163500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20240308 | 163400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20240308 | 163300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20240308 | 163200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20240308 | 163100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20240308 | 163000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20240308 | 162900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20240308 | 162800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20240308 | 162700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20240308 | 162600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20240308 | 162500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20240308 | 162400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20240308 | 162300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20240308 | 162200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20240308 | 162100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20240308 | 162000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20240308 | 161900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20240308 | 161800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20240308 | 161700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20240308 | 161600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20240308 | 161500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20240308 | 161400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20240308 | 161300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20240308 | 161200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20240308 | 161100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20240308 | 161000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 243 | 20240308 | 160900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20240308 | 160800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20240308 | 160700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20240308 | 160600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20240308 | 160500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20240308 | 160400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20240308 | 160300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20240308 | 160200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20240308 | 160100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20240308 | 160000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20240308 | 155900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20240308 | 155800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20240308 | 155700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20240308 | 155600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20240308 | 155500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20240308 | 155400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20240308 | 155300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20240308 | 155200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20240308 | 155100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20240308 | 155000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20240308 | 154900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20240308 | 154800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20240308 | 154700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20240308 | 154600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20240308 | 154500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240308 | 154400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240308 | 154300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240308 | 154200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240308 | 154100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240308 | 154000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 273 | 20240308 | 153900 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240308 | 153800 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240308 | 153700 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240308 | 153600 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240308 | 153500 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20240308 | 153400 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20240308 | 153300 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20240308 | 153200 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20240308 | 153100 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20240308 | 153000 | 4756224920 | 17990 | 17990 | 17990 | 17990 | 1816 |
| 283 | 20240308 | 152900 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240308 | 152800 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240308 | 152700 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240308 | 152600 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240308 | 152500 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240308 | 152400 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240308 | 152300 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240308 | 152200 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240308 | 152100 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20240308 | 152000 | 4723555080 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20240308 | 151900 | 4723555080 | 18010 | 18000 | 18010 | 18000 | 472 |
| 294 | 20240308 | 151800 | 4715059020 | 18000 | 18000 | 18010 | 18000 | 760 |
| 295 | 20240308 | 151700 | 4701377450 | 18000 | 18020 | 18020 | 18000 | 167 |
| 296 | 20240308 | 151600 | 4698369900 | 18010 | 18010 | 18020 | 18000 | 1237 |
| 297 | 20240308 | 151500 | 4676096260 | 18010 | 18010 | 18020 | 18010 | 95 |
| 298 | 20240308 | 151400 | 4674384870 | 18010 | 18010 | 18020 | 18010 | 287 |
| 299 | 20240308 | 151300 | 4669215920 | 18010 | 18020 | 18020 | 18010 | 189 |
| 300 | 20240308 | 151200 | 4665811600 | 18010 | 18010 | 18020 | 18010 | 870 |
| 301 | 20240308 | 151100 | 4650139710 | 18020 | 18010 | 18020 | 18010 | 149 |
| 302 | 20240308 | 151000 | 4647456040 | 18010 | 18020 | 18020 | 18010 | 211 |
| 303 | 20240308 | 150900 | 4643654730 | 18020 | 18010 | 18030 | 18010 | 44 |
| 304 | 20240308 | 150800 | 4642861910 | 18030 | 18040 | 18040 | 18010 | 131 |
| 305 | 20240308 | 150700 | 4640502050 | 18010 | 18010 | 18040 | 18010 | 302 |
| 306 | 20240308 | 150600 | 4635059770 | 18010 | 18010 | 18020 | 18010 | 97 |
| 307 | 20240308 | 150500 | 4633312370 | 18010 | 18040 | 18040 | 18010 | 156 |
| 308 | 20240308 | 150400 | 4630501890 | 18040 | 18090 | 18110 | 18010 | 2333 |
| 309 | 20240308 | 150300 | 4588261900 | 18100 | 18070 | 18110 | 18000 | 354 |
| 310 | 20240308 | 150200 | 4581859850 | 18070 | 17930 | 18070 | 17920 | 524 |
| 311 | 20240308 | 150100 | 4572437970 | 17930 | 17930 | 17930 | 17920 | 83 |
| 312 | 20240308 | 150000 | 4570950110 | 17930 | 17920 | 17960 | 17920 | 228 |
| 313 | 20240308 | 145900 | 4566861840 | 17930 | 17930 | 17950 | 17930 | 217 |
| 314 | 20240308 | 145800 | 4562969540 | 17920 | 17960 | 17960 | 17920 | 142 |
| 315 | 20240308 | 145700 | 4560423720 | 17920 | 17950 | 17960 | 17920 | 279 |
| 316 | 20240308 | 145600 | 4555419220 | 17950 | 17970 | 17970 | 17930 | 98 |
| 317 | 20240308 | 145500 | 4553660670 | 17970 | 17920 | 17980 | 17920 | 256 |
| 318 | 20240308 | 145400 | 4549064560 | 17920 | 17900 | 17960 | 17890 | 777 |
| 319 | 20240308 | 145300 | 4535132950 | 17910 | 17900 | 17910 | 17900 | 140 |
| 320 | 20240308 | 145200 | 4532626760 | 17900 | 17940 | 17940 | 17900 | 108 |
| 321 | 20240308 | 145100 | 4530691770 | 17920 | 17910 | 17960 | 17910 | 182 |
| 322 | 20240308 | 145000 | 4527429430 | 17910 | 17950 | 17960 | 17900 | 429 |
| 323 | 20240308 | 144900 | 4519733870 | 17950 | 17960 | 17970 | 17950 | 628 |
| 324 | 20240308 | 144800 | 4508457550 | 17960 | 17980 | 17980 | 17960 | 130 |
| 325 | 20240308 | 144700 | 4506121930 | 17990 | 18000 | 18010 | 17990 | 509 |
| 326 | 20240308 | 144600 | 4496963190 | 18000 | 18000 | 18010 | 18000 | 268 |
| 327 | 20240308 | 144500 | 4492138710 | 18000 | 18010 | 18020 | 18000 | 487 |
| 328 | 20240308 | 144400 | 4483368160 | 18010 | 18000 | 18010 | 18000 | 617 |
| 329 | 20240308 | 144300 | 4472261210 | 17990 | 18000 | 18000 | 17990 | 233 |
| 330 | 20240308 | 144200 | 4468069030 | 17990 | 17990 | 18000 | 17990 | 430 |
| 331 | 20240308 | 144100 | 4460332870 | 17990 | 18000 | 18000 | 17950 | 135 |
| 332 | 20240308 | 144000 | 4457905040 | 17940 | 17960 | 18020 | 17940 | 234 |
| 333 | 20240308 | 143900 | 4453703640 | 17980 | 17970 | 18070 | 17970 | 193 |
| 334 | 20240308 | 143800 | 4450221990 | 17970 | 17930 | 18110 | 17930 | 549 |
| 335 | 20240308 | 143700 | 4440328120 | 17930 | 17950 | 17960 | 17930 | 156 |
| 336 | 20240308 | 143600 | 4437527590 | 17950 | 18020 | 18020 | 17950 | 998 |
| 337 | 20240308 | 143500 | 4419558660 | 18010 | 18050 | 18060 | 18010 | 103 |
| 338 | 20240308 | 143400 | 4417702010 | 18020 | 18100 | 18100 | 18020 | 182 |
| 339 | 20240308 | 143300 | 4414417140 | 18100 | 17950 | 18110 | 17940 | 2424 |
| 340 | 20240308 | 143200 | 4370735080 | 17960 | 17940 | 17970 | 17930 | 145 |
| 341 | 20240308 | 143100 | 4368132970 | 17920 | 17900 | 17930 | 17900 | 162 |
| 342 | 20240308 | 143000 | 4365231650 | 17890 | 17890 | 17900 | 17890 | 691 |
| 343 | 20240308 | 142900 | 4352866260 | 17890 | 17890 | 17900 | 17890 | 162 |
| 344 | 20240308 | 142800 | 4349967900 | 17890 | 17900 | 17900 | 17890 | 210 |
| 345 | 20240308 | 142700 | 4346210760 | 17890 | 17890 | 17900 | 17890 | 280 |
| 346 | 20240308 | 142600 | 4341200830 | 17890 | 17900 | 17900 | 17890 | 203 |
| 347 | 20240308 | 142500 | 4337568900 | 17900 | 17890 | 17910 | 17890 | 136 |
| 348 | 20240308 | 142400 | 4335135330 | 17890 | 17900 | 17930 | 17890 | 110 |
| 349 | 20240308 | 142300 | 4333165970 | 17930 | 17910 | 17930 | 17890 | 337 |
| 350 | 20240308 | 142200 | 4327131800 | 17880 | 17870 | 17910 | 17870 | 990 |
| 351 | 20240308 | 142100 | 4309424690 | 17870 | 17880 | 17880 | 17870 | 246 |
| 352 | 20240308 | 142000 | 4305027320 | 17870 | 17910 | 17910 | 17870 | 248 |
| 353 | 20240308 | 141900 | 4300593250 | 17910 | 17910 | 17910 | 17880 | 229 |
| 354 | 20240308 | 141800 | 4296496810 | 17910 | 17910 | 17910 | 17910 | 66 |
| 355 | 20240308 | 141700 | 4295314750 | 17900 | 17880 | 17900 | 17880 | 264 |
| 356 | 20240308 | 141600 | 4290592630 | 17900 | 17890 | 17910 | 17880 | 164 |
| 357 | 20240308 | 141500 | 4287659190 | 17890 | 17890 | 17910 | 17880 | 137 |
| 358 | 20240308 | 141400 | 4285207920 | 17890 | 17900 | 17920 | 17880 | 1766 |
| 359 | 20240308 | 141300 | 4253609320 | 17900 | 17900 | 17910 | 17890 | 622 |
| 360 | 20240308 | 141200 | 4242474240 | 17920 | 17900 | 17920 | 17900 | 79 |
| 361 | 20240308 | 141100 | 4241059620 | 17900 | 17920 | 17940 | 17900 | 199 |
| 362 | 20240308 | 141000 | 4237494940 | 17910 | 17920 | 17920 | 17900 | 265 |
| 363 | 20240308 | 140900 | 4232750470 | 17920 | 17910 | 17920 | 17900 | 354 |
| 364 | 20240308 | 140800 | 4226410100 | 17900 | 17940 | 17940 | 17900 | 57 |
| 365 | 20240308 | 140700 | 4225388300 | 18030 | 17900 | 18090 | 17890 | 503 |
| 366 | 20240308 | 140600 | 4216363170 | 17900 | 17900 | 17910 | 17900 | 219 |
| 367 | 20240308 | 140500 | 4212442890 | 17910 | 17900 | 17910 | 17900 | 94 |
| 368 | 20240308 | 140400 | 4210760180 | 17910 | 17900 | 17910 | 17890 | 356 |
| 369 | 20240308 | 140300 | 4204389810 | 17910 | 17900 | 17930 | 17900 | 184 |
| 370 | 20240308 | 140200 | 4201094590 | 17900 | 17990 | 18000 | 17900 | 488 |
| 371 | 20240308 | 140100 | 4192333990 | 17970 | 17940 | 18110 | 17940 | 2944 |
| 372 | 20240308 | 140000 | 4139119650 | 17940 | 17900 | 17950 | 17880 | 609 |
| 373 | 20240308 | 135900 | 4128209220 | 17900 | 17880 | 17900 | 17880 | 320 |
| 374 | 20240308 | 135800 | 4122483910 | 17890 | 17880 | 17890 | 17880 | 207 |
| 375 | 20240308 | 135700 | 4118782330 | 17880 | 17880 | 17890 | 17880 | 72 |
| 376 | 20240308 | 135600 | 4117494860 | 17880 | 17880 | 17890 | 17880 | 240 |
| 377 | 20240308 | 135500 | 4113203340 | 17890 | 17900 | 17900 | 17880 | 207 |
| 378 | 20240308 | 135400 | 4109500350 | 17890 | 17890 | 17900 | 17890 | 88 |
| 379 | 20240308 | 135300 | 4107925840 | 17890 | 17890 | 17890 | 17880 | 139 |
| 380 | 20240308 | 135200 | 4105439960 | 17880 | 17890 | 17900 | 17880 | 250 |
| 381 | 20240308 | 135100 | 4100967870 | 17890 | 17890 | 17900 | 17890 | 169 |
| 382 | 20240308 | 135000 | 4097944310 | 17890 | 17900 | 17910 | 17890 | 118 |
| 383 | 20240308 | 134900 | 4095832100 | 17900 | 17900 | 17910 | 17900 | 257 |
| 384 | 20240308 | 134800 | 4091231560 | 17900 | 17910 | 17910 | 17900 | 95 |
| 385 | 20240308 | 134700 | 4089530430 | 17930 | 17900 | 17930 | 17900 | 356 |
| 386 | 20240308 | 134600 | 4083154330 | 17900 | 17910 | 17920 | 17900 | 109 |
| 387 | 20240308 | 134500 | 4081202780 | 17910 | 17900 | 17960 | 17900 | 119 |
| 388 | 20240308 | 134400 | 4079070900 | 18000 | 17930 | 18000 | 17900 | 371 |
| 389 | 20240308 | 134300 | 4072412020 | 17930 | 17920 | 17930 | 17900 | 351 |
| 390 | 20240308 | 134200 | 4066122270 | 17910 | 17920 | 17920 | 17900 | 384 |
| 391 | 20240308 | 134100 | 4059242950 | 17920 | 17910 | 17920 | 17900 | 410 |
| 392 | 20240308 | 134000 | 4051899830 | 17910 | 17900 | 17910 | 17900 | 554 |
| 393 | 20240308 | 133900 | 4041982260 | 17900 | 17910 | 17920 | 17900 | 310 |
| 394 | 20240308 | 133800 | 4036430980 | 17920 | 17910 | 17920 | 17910 | 181 |
| 395 | 20240308 | 133700 | 4033189000 | 17910 | 17910 | 17920 | 17910 | 101 |
| 396 | 20240308 | 133600 | 4031379710 | 17910 | 17920 | 17920 | 17910 | 350 |
| 397 | 20240308 | 133500 | 4025108970 | 17940 | 17920 | 17940 | 17910 | 370 |
| 398 | 20240308 | 133400 | 4018478130 | 17940 | 17930 | 17940 | 17900 | 189 |
| 399 | 20240308 | 133300 | 4015091690 | 17940 | 17920 | 17940 | 17910 | 65 |
| 400 | 20240308 | 133200 | 4013926390 | 17930 | 17930 | 17950 | 17910 | 278 |
| 401 | 20240308 | 133100 | 4008941820 | 17950 | 17970 | 17970 | 17910 | 105 |
| 402 | 20240308 | 133000 | 4007056780 | 17960 | 17910 | 17970 | 17910 | 300 |
| 403 | 20240308 | 132900 | 4001670540 | 17930 | 17910 | 17940 | 17910 | 1193 |
| 404 | 20240308 | 132800 | 3980269860 | 17940 | 17890 | 17950 | 17890 | 403 |
| 405 | 20240308 | 132700 | 3973044530 | 17900 | 17900 | 17950 | 17900 | 112 |
| 406 | 20240308 | 132600 | 3971036780 | 17900 | 17900 | 17920 | 17900 | 266 |
| 407 | 20240308 | 132500 | 3966273740 | 17900 | 17900 | 17910 | 17900 | 212 |
| 408 | 20240308 | 132400 | 3962478780 | 17910 | 17900 | 17910 | 17900 | 77 |
| 409 | 20240308 | 132300 | 3961099960 | 17900 | 17910 | 17930 | 17900 | 377 |
| 410 | 20240308 | 132200 | 3954350120 | 17910 | 17900 | 17920 | 17900 | 134 |
| 411 | 20240308 | 132100 | 3951951170 | 17930 | 17920 | 17930 | 17900 | 351 |
| 412 | 20240308 | 132000 | 3945664360 | 17900 | 17920 | 17930 | 17890 | 1346 |
| 413 | 20240308 | 131900 | 3921567770 | 17930 | 17930 | 17950 | 17920 | 115 |
| 414 | 20240308 | 131800 | 3919505820 | 17930 | 17930 | 17930 | 17920 | 172 |
| 415 | 20240308 | 131700 | 3916422750 | 17940 | 17950 | 17950 | 17930 | 111 |
| 416 | 20240308 | 131600 | 3914432200 | 17920 | 17950 | 17960 | 17920 | 257 |
| 417 | 20240308 | 131500 | 3909821270 | 17960 | 17950 | 17970 | 17950 | 203 |
| 418 | 20240308 | 131400 | 3906176800 | 17950 | 18030 | 18030 | 17950 | 58 |
| 419 | 20240308 | 131300 | 3905134400 | 17950 | 17950 | 18040 | 17950 | 135 |
| 420 | 20240308 | 131200 | 3902710250 | 17950 | 18070 | 18070 | 17950 | 106 |
| 421 | 20240308 | 131100 | 3900800780 | 17960 | 17930 | 18080 | 17920 | 595 |
| 422 | 20240308 | 131000 | 3890104670 | 17960 | 17940 | 17960 | 17930 | 125 |
| 423 | 20240308 | 130900 | 3887862270 | 17930 | 17930 | 17980 | 17890 | 1668 |
| 424 | 20240308 | 130800 | 3858000800 | 17920 | 17910 | 17940 | 17900 | 225 |
| 425 | 20240308 | 130700 | 3853970160 | 17910 | 17940 | 17980 | 17910 | 66 |
| 426 | 20240308 | 130600 | 3852786100 | 17930 | 17940 | 17940 | 17930 | 121 |
| 427 | 20240308 | 130500 | 3850616180 | 17930 | 17990 | 17990 | 17930 | 231 |
| 428 | 20240308 | 130400 | 3846471960 | 17990 | 17980 | 18000 | 17980 | 22 |
| 429 | 20240308 | 130300 | 3846076150 | 17970 | 18020 | 18030 | 17970 | 95 |
| 430 | 20240308 | 130200 | 3844364990 | 18020 | 18020 | 18040 | 18020 | 241 |
| 431 | 20240308 | 130100 | 3840021690 | 18040 | 17960 | 18050 | 17960 | 156 |
| 432 | 20240308 | 130000 | 3837213640 | 18080 | 18100 | 18100 | 18000 | 548 |
| 433 | 20240308 | 125900 | 3827308940 | 18090 | 18080 | 18110 | 18010 | 2605 |
| 434 | 20240308 | 125800 | 3780169250 | 18080 | 17940 | 18080 | 17940 | 581 |
| 435 | 20240308 | 125700 | 3769714940 | 17930 | 17940 | 17940 | 17920 | 128 |
| 436 | 20240308 | 125600 | 3767419930 | 17970 | 17950 | 17980 | 17950 | 125 |
| 437 | 20240308 | 125500 | 3765173880 | 17940 | 17880 | 17940 | 17880 | 815 |
| 438 | 20240308 | 125400 | 3750576090 | 17880 | 17880 | 17990 | 17880 | 407 |
| 439 | 20240308 | 125300 | 3743282530 | 17880 | 17860 | 17890 | 17860 | 447 |
| 440 | 20240308 | 125200 | 3735289800 | 17860 | 17860 | 17880 | 17860 | 151 |
| 441 | 20240308 | 125100 | 3732592670 | 17870 | 17890 | 17890 | 17860 | 266 |
| 442 | 20240308 | 125000 | 3727838010 | 17890 | 17880 | 17890 | 17880 | 183 |
| 443 | 20240308 | 124900 | 3724564770 | 17880 | 17890 | 17890 | 17880 | 134 |
| 444 | 20240308 | 124800 | 3722168180 | 17870 | 17880 | 17880 | 17860 | 1147 |
| 445 | 20240308 | 124700 | 3701671120 | 17880 | 17890 | 17890 | 17880 | 82 |
| 446 | 20240308 | 124600 | 3700204780 | 17880 | 17880 | 17890 | 17880 | 57 |
| 447 | 20240308 | 124500 | 3699185590 | 17900 | 17910 | 17910 | 17880 | 287 |
| 448 | 20240308 | 124400 | 3694052310 | 17900 | 17910 | 17990 | 17900 | 113 |
| 449 | 20240308 | 124300 | 3692027320 | 17910 | 17890 | 18070 | 17880 | 497 |
| 450 | 20240308 | 124200 | 3683088240 | 17880 | 17870 | 17880 | 17870 | 275 |
| 451 | 20240308 | 124100 | 3678172490 | 17870 | 17870 | 17870 | 17860 | 259 |
| 452 | 20240308 | 124000 | 3673545150 | 17870 | 17870 | 17880 | 17870 | 196 |
| 453 | 20240308 | 123900 | 3670041760 | 17870 | 17870 | 17880 | 17870 | 204 |
| 454 | 20240308 | 123800 | 3666396160 | 17870 | 17870 | 17890 | 17860 | 133 |
| 455 | 20240308 | 123700 | 3664019280 | 17870 | 17870 | 17910 | 17870 | 106 |
| 456 | 20240308 | 123600 | 3662124700 | 17910 | 17870 | 17910 | 17870 | 154 |
| 457 | 20240308 | 123500 | 3659371670 | 17870 | 17860 | 17960 | 17860 | 89 |
| 458 | 20240308 | 123400 | 3657778010 | 17950 | 17870 | 17970 | 17860 | 287 |
| 459 | 20240308 | 123300 | 3652638060 | 17870 | 17970 | 17970 | 17860 | 1054 |
| 460 | 20240308 | 123200 | 3633802570 | 17880 | 18000 | 18010 | 17880 | 126 |
| 461 | 20240308 | 123100 | 3631545060 | 18010 | 18010 | 18020 | 17870 | 244 |
| 462 | 20240308 | 123000 | 3627153870 | 18010 | 17960 | 18070 | 17870 | 499 |
| 463 | 20240308 | 122900 | 3618195660 | 17960 | 17980 | 17980 | 17870 | 251 |
| 464 | 20240308 | 122800 | 3613686640 | 17970 | 17900 | 17980 | 17880 | 210 |
| 465 | 20240308 | 122700 | 3609925220 | 17890 | 17840 | 17890 | 17840 | 190 |
| 466 | 20240308 | 122600 | 3606532170 | 17840 | 17830 | 17860 | 17830 | 184 |
| 467 | 20240308 | 122500 | 3603248900 | 17840 | 17830 | 17840 | 17830 | 90 |
| 468 | 20240308 | 122400 | 3601643970 | 17830 | 17830 | 17840 | 17830 | 118 |
| 469 | 20240308 | 122300 | 3599539910 | 17830 | 17830 | 17840 | 17830 | 182 |
| 470 | 20240308 | 122200 | 3596294750 | 17830 | 17820 | 17850 | 17820 | 68 |
| 471 | 20240308 | 122100 | 3595082190 | 17820 | 17830 | 17830 | 17820 | 126 |
| 472 | 20240308 | 122000 | 3592836000 | 17840 | 17810 | 17840 | 17810 | 235 |
| 473 | 20240308 | 121900 | 3588648860 | 17810 | 17820 | 17850 | 17810 | 125 |
| 474 | 20240308 | 121800 | 3586421000 | 17830 | 17840 | 17840 | 17820 | 132 |
| 475 | 20240308 | 121700 | 3584067030 | 17820 | 18030 | 18030 | 17820 | 328 |
| 476 | 20240308 | 121600 | 3578211180 | 18050 | 17830 | 18100 | 17830 | 369 |
| 477 | 20240308 | 121500 | 3571561190 | 17820 | 17820 | 17860 | 17820 | 167 |
| 478 | 20240308 | 121400 | 3568581940 | 17810 | 17770 | 17810 | 17730 | 739 |
| 479 | 20240308 | 121300 | 3555472220 | 17780 | 17790 | 17800 | 17720 | 196 |
| 480 | 20240308 | 121200 | 3551991640 | 17790 | 17790 | 17800 | 17790 | 73 |
| 481 | 20240308 | 121100 | 3550692890 | 17790 | 17790 | 17820 | 17790 | 84 |
| 482 | 20240308 | 121000 | 3549197320 | 17730 | 17820 | 17820 | 17720 | 132 |
| 483 | 20240308 | 120900 | 3546849130 | 17830 | 17840 | 17840 | 17820 | 134 |
| 484 | 20240308 | 120800 | 3544460930 | 17840 | 17860 | 17860 | 17840 | 76 |
| 485 | 20240308 | 120700 | 3543104250 | 17860 | 17860 | 17870 | 17860 | 94 |
| 486 | 20240308 | 120600 | 3541425320 | 17860 | 17890 | 17890 | 17860 | 185 |
| 487 | 20240308 | 120500 | 3538120490 | 17890 | 17950 | 17950 | 17890 | 67 |
| 488 | 20240308 | 120400 | 3536919810 | 17950 | 18010 | 18020 | 17820 | 841 |
| 489 | 20240308 | 120300 | 3521801110 | 18010 | 18010 | 18030 | 18010 | 174 |
| 490 | 20240308 | 120200 | 3518666830 | 18010 | 18020 | 18030 | 18010 | 150 |
| 491 | 20240308 | 120100 | 3515963970 | 18040 | 18050 | 18050 | 18020 | 37 |
| 492 | 20240308 | 120000 | 3515297060 | 18100 | 18170 | 18190 | 18080 | 724 |
| 493 | 20240308 | 115900 | 3502175570 | 18180 | 18190 | 18190 | 18120 | 354 |
| 494 | 20240308 | 115800 | 3495741120 | 18190 | 18150 | 18190 | 18120 | 409 |
| 495 | 20240308 | 115700 | 3488317360 | 18150 | 18120 | 18150 | 18120 | 963 |
| 496 | 20240308 | 115600 | 3470863690 | 18130 | 18130 | 18130 | 18120 | 447 |
| 497 | 20240308 | 115500 | 3462763680 | 18130 | 18150 | 18150 | 18120 | 204 |
| 498 | 20240308 | 115400 | 3459062990 | 18140 | 18150 | 18150 | 18140 | 237 |
| 499 | 20240308 | 115300 | 3454763610 | 18160 | 18140 | 18160 | 18140 | 188 |
| 500 | 20240308 | 115200 | 3451352840 | 18140 | 18160 | 18160 | 18140 | 313 |
| 501 | 20240308 | 115100 | 3445674730 | 18150 | 18150 | 18160 | 18150 | 165 |
| 502 | 20240308 | 115000 | 3442679810 | 18160 | 18140 | 18160 | 18140 | 186 |
| 503 | 20240308 | 114900 | 3439304040 | 18140 | 18140 | 18160 | 18140 | 106 |
| 504 | 20240308 | 114800 | 3437381020 | 18140 | 18200 | 18210 | 18140 | 111 |
| 505 | 20240308 | 114700 | 3435365510 | 18210 | 18130 | 18210 | 18130 | 477 |
| 506 | 20240308 | 114600 | 3426700250 | 18130 | 18130 | 18140 | 18130 | 271 |
| 507 | 20240308 | 114500 | 3421786680 | 18130 | 18120 | 18130 | 18120 | 128 |
| 508 | 20240308 | 114400 | 3419467120 | 18140 | 18150 | 18150 | 18130 | 275 |
| 509 | 20240308 | 114300 | 3414479990 | 18150 | 18120 | 18160 | 18120 | 98 |
| 510 | 20240308 | 114200 | 3412701850 | 18150 | 18130 | 18150 | 18120 | 217 |
| 511 | 20240308 | 114100 | 3408767690 | 18140 | 18130 | 18140 | 18120 | 161 |
| 512 | 20240308 | 114000 | 3405848800 | 18120 | 18150 | 18160 | 18120 | 437 |
| 513 | 20240308 | 113900 | 3397921400 | 18150 | 18120 | 18150 | 18120 | 267 |
| 514 | 20240308 | 113800 | 3393081640 | 18120 | 18150 | 18150 | 18120 | 53 |
| 515 | 20240308 | 113700 | 3392120320 | 18150 | 18140 | 18160 | 18140 | 366 |
| 516 | 20240308 | 113600 | 3385477430 | 18140 | 18140 | 18150 | 18120 | 191 |
| 517 | 20240308 | 113500 | 3382014420 | 18140 | 18140 | 18150 | 18140 | 92 |
| 518 | 20240308 | 113400 | 3380345470 | 18140 | 18170 | 18170 | 18130 | 170 |
| 519 | 20240308 | 113300 | 3377260240 | 18160 | 18130 | 18160 | 18130 | 275 |
| 520 | 20240308 | 113200 | 3372270340 | 18140 | 18160 | 18160 | 18130 | 129 |
| 521 | 20240308 | 113100 | 3369930660 | 18150 | 18160 | 18160 | 18130 | 231 |
| 522 | 20240308 | 113000 | 3365736440 | 18160 | 18130 | 18160 | 18130 | 377 |
| 523 | 20240308 | 112900 | 3358894710 | 18160 | 18150 | 18160 | 18130 | 301 |
| 524 | 20240308 | 112800 | 3353433220 | 18160 | 18130 | 18160 | 18130 | 442 |
| 525 | 20240308 | 112700 | 3345415900 | 18160 | 18130 | 18160 | 18130 | 409 |
| 526 | 20240308 | 112600 | 3337996480 | 18130 | 18140 | 18140 | 18130 | 1106 |
| 527 | 20240308 | 112500 | 3317942100 | 18150 | 18180 | 18190 | 18140 | 2510 |
| 528 | 20240308 | 112400 | 3272345270 | 18190 | 18190 | 18200 | 18180 | 628 |
| 529 | 20240308 | 112300 | 3260922680 | 18200 | 18210 | 18210 | 18190 | 628 |
| 530 | 20240308 | 112200 | 3249493350 | 18200 | 18200 | 18210 | 18200 | 159 |
| 531 | 20240308 | 112100 | 3246599430 | 18220 | 18200 | 18220 | 18200 | 182 |
| 532 | 20240308 | 112000 | 3243286500 | 18200 | 18200 | 18220 | 18200 | 153 |
| 533 | 20240308 | 111900 | 3240501230 | 18200 | 18220 | 18230 | 18200 | 1078 |
| 534 | 20240308 | 111800 | 3220865750 | 18220 | 18230 | 18240 | 18220 | 254 |
| 535 | 20240308 | 111700 | 3216236620 | 18230 | 18220 | 18240 | 18220 | 167 |
| 536 | 20240308 | 111600 | 3213192930 | 18230 | 18230 | 18240 | 18230 | 100 |
| 537 | 20240308 | 111500 | 3211369780 | 18240 | 18240 | 18250 | 18230 | 665 |
| 538 | 20240308 | 111400 | 3199240240 | 18240 | 18240 | 18240 | 18220 | 307 |
| 539 | 20240308 | 111300 | 3193641680 | 18240 | 18240 | 18240 | 18220 | 405 |
| 540 | 20240308 | 111200 | 3186258100 | 18240 | 18240 | 18240 | 18230 | 169 |
| 541 | 20240308 | 111100 | 3183176030 | 18240 | 18220 | 18240 | 18220 | 868 |
| 542 | 20240308 | 111000 | 3167349460 | 18210 | 18200 | 18230 | 18200 | 342 |
| 543 | 20240308 | 110900 | 3161117880 | 18200 | 18290 | 18300 | 18200 | 5323 |
| 544 | 20240308 | 110800 | 3063934750 | 18300 | 18330 | 18330 | 18300 | 1892 |
| 545 | 20240308 | 110700 | 3029296160 | 18330 | 18370 | 18380 | 18330 | 348 |
| 546 | 20240308 | 110600 | 3022906790 | 18390 | 18330 | 18390 | 18320 | 598 |
| 547 | 20240308 | 110500 | 3011916560 | 18330 | 18320 | 18340 | 18310 | 662 |
| 548 | 20240308 | 110400 | 2999779830 | 18320 | 18340 | 18340 | 18320 | 76 |
| 549 | 20240308 | 110300 | 2998387080 | 18340 | 18300 | 18380 | 18300 | 198 |
| 550 | 20240308 | 110200 | 2994752640 | 18300 | 18290 | 18310 | 18290 | 438 |
| 551 | 20240308 | 110100 | 2986734900 | 18290 | 18290 | 18300 | 18290 | 580 |
| 552 | 20240308 | 110000 | 2976125140 | 18290 | 18310 | 18320 | 18290 | 2074 |
| 553 | 20240308 | 105900 | 2938173430 | 18310 | 18350 | 18350 | 18300 | 1285 |
| 554 | 20240308 | 105800 | 2914635060 | 18350 | 18330 | 18400 | 18310 | 842 |
| 555 | 20240308 | 105700 | 2899167870 | 18340 | 18330 | 18340 | 18310 | 635 |
| 556 | 20240308 | 105600 | 2887524080 | 18340 | 18290 | 18340 | 18280 | 1313 |
| 557 | 20240308 | 105500 | 2863485080 | 18290 | 18280 | 18300 | 18280 | 1151 |
| 558 | 20240308 | 105400 | 2842433570 | 18250 | 18250 | 18290 | 18250 | 260 |
| 559 | 20240308 | 105300 | 2837683560 | 18250 | 18240 | 18250 | 18240 | 416 |
| 560 | 20240308 | 105200 | 2830092180 | 18240 | 18250 | 18280 | 18240 | 259 |
| 561 | 20240308 | 105100 | 2825360970 | 18250 | 18250 | 18270 | 18230 | 646 |
| 562 | 20240308 | 105000 | 2813569250 | 18230 | 18270 | 18270 | 18230 | 617 |
| 563 | 20240308 | 104900 | 2802303400 | 18260 | 18270 | 18270 | 18230 | 722 |
| 564 | 20240308 | 104800 | 2789122810 | 18260 | 18270 | 18280 | 18220 | 416 |
| 565 | 20240308 | 104700 | 2781522530 | 18270 | 18220 | 18280 | 18220 | 226 |
| 566 | 20240308 | 104600 | 2777398230 | 18220 | 18300 | 18300 | 18220 | 1292 |
| 567 | 20240308 | 104500 | 2753806180 | 18290 | 18300 | 18300 | 18290 | 956 |
| 568 | 20240308 | 104400 | 2736314400 | 18300 | 18270 | 18330 | 18270 | 2875 |
| 569 | 20240308 | 104300 | 2683734560 | 18260 | 18250 | 18270 | 18250 | 768 |
| 570 | 20240308 | 104200 | 2669708550 | 18270 | 18210 | 18270 | 18210 | 1144 |
| 571 | 20240308 | 104100 | 2648836010 | 18170 | 18200 | 18240 | 18170 | 644 |
| 572 | 20240308 | 104000 | 2637122980 | 18200 | 18170 | 18260 | 18170 | 2061 |
| 573 | 20240308 | 103900 | 2599632000 | 18170 | 18270 | 18270 | 18150 | 1566 |
| 574 | 20240308 | 103800 | 2571156770 | 18270 | 18190 | 18270 | 18180 | 643 |
| 575 | 20240308 | 103700 | 2559432300 | 18180 | 18210 | 18260 | 18180 | 647 |
| 576 | 20240308 | 103600 | 2547645050 | 18210 | 18220 | 18220 | 18190 | 235 |
| 577 | 20240308 | 103500 | 2543365520 | 18220 | 18340 | 18350 | 18220 | 1893 |
| 578 | 20240308 | 103400 | 2508766970 | 18340 | 18340 | 18380 | 18300 | 195 |
| 579 | 20240308 | 103300 | 2505193830 | 18350 | 18340 | 18370 | 18300 | 570 |
| 580 | 20240308 | 103200 | 2494740420 | 18340 | 18380 | 18410 | 18340 | 412 |
| 581 | 20240308 | 103100 | 2487171120 | 18400 | 18400 | 18450 | 18350 | 461 |
| 582 | 20240308 | 103000 | 2478674220 | 18440 | 18350 | 18440 | 18350 | 336 |
| 583 | 20240308 | 102900 | 2472495540 | 18340 | 18310 | 18420 | 18300 | 470 |
| 584 | 20240308 | 102800 | 2463871370 | 18290 | 18340 | 18400 | 18290 | 554 |
| 585 | 20240308 | 102700 | 2453694600 | 18340 | 18340 | 18410 | 18340 | 291 |
| 586 | 20240308 | 102600 | 2448346530 | 18340 | 18430 | 18430 | 18340 | 473 |
| 587 | 20240308 | 102500 | 2439638260 | 18380 | 18390 | 18450 | 18370 | 828 |
| 588 | 20240308 | 102400 | 2424406440 | 18450 | 18520 | 18520 | 18350 | 20145 |
| 589 | 20240308 | 102300 | 2052272090 | 18520 | 18520 | 18550 | 18520 | 498 |
| 590 | 20240308 | 102200 | 2043048830 | 18520 | 18560 | 18560 | 18510 | 238 |
| 591 | 20240308 | 102100 | 2038634490 | 18580 | 18540 | 18590 | 18540 | 325 |
| 592 | 20240308 | 102000 | 2032599260 | 18540 | 18550 | 18600 | 18540 | 717 |
| 593 | 20240308 | 101900 | 2019294030 | 18550 | 18410 | 18550 | 18410 | 1853 |
| 594 | 20240308 | 101800 | 1985009940 | 18480 | 18500 | 18500 | 18480 | 362 |
| 595 | 20240308 | 101700 | 1978316620 | 18510 | 18500 | 18510 | 18480 | 350 |
| 596 | 20240308 | 101600 | 1971841460 | 18510 | 18500 | 18530 | 18490 | 600 |
| 597 | 20240308 | 101500 | 1960737370 | 18540 | 18500 | 18590 | 18500 | 708 |
| 598 | 20240308 | 101400 | 1947592820 | 18490 | 18490 | 18590 | 18410 | 3753 |
| 599 | 20240308 | 101300 | 1878267030 | 18460 | 18220 | 18460 | 18220 | 3336 |
| 600 | 20240308 | 101200 | 1817061630 | 18250 | 18160 | 18250 | 18160 | 171 |
| 601 | 20240308 | 101100 | 1813950950 | 18160 | 18200 | 18200 | 18160 | 673 |
| 602 | 20240308 | 101000 | 1801702490 | 18220 | 18270 | 18280 | 18200 | 1748 |
| 603 | 20240308 | 100900 | 1769812180 | 18240 | 18280 | 18290 | 18240 | 1051 |
| 604 | 20240308 | 100800 | 1750620970 | 18280 | 18260 | 18280 | 18260 | 462 |
| 605 | 20240308 | 100700 | 1742180290 | 18260 | 18280 | 18290 | 18250 | 236 |
| 606 | 20240308 | 100600 | 1737868410 | 18280 | 18370 | 18490 | 18250 | 6255 |
| 607 | 20240308 | 100500 | 1623070360 | 18410 | 18340 | 18410 | 18340 | 2430 |
| 608 | 20240308 | 100400 | 1578467610 | 18320 | 18330 | 18350 | 18320 | 878 |
| 609 | 20240308 | 100300 | 1562372670 | 18330 | 18340 | 18380 | 18330 | 471 |
| 610 | 20240308 | 100200 | 1553722360 | 18370 | 18400 | 18400 | 18340 | 1211 |
| 611 | 20240308 | 100100 | 1531449870 | 18420 | 18430 | 18430 | 18400 | 1248 |
| 612 | 20240308 | 100000 | 1508476540 | 18440 | 18340 | 18440 | 18340 | 3088 |
| 613 | 20240308 | 095900 | 1451680830 | 18340 | 18290 | 18340 | 18290 | 1502 |
| 614 | 20240308 | 095800 | 1424152240 | 18310 | 18260 | 18310 | 18230 | 1163 |
| 615 | 20240308 | 095700 | 1402896150 | 18270 | 18260 | 18270 | 18230 | 4334 |
| 616 | 20240308 | 095600 | 1323872850 | 18270 | 18230 | 18270 | 18220 | 1365 |
| 617 | 20240308 | 095500 | 1298968170 | 18230 | 18180 | 18230 | 18170 | 1064 |
| 618 | 20240308 | 095400 | 1279609240 | 18190 | 18210 | 18210 | 18180 | 57 |
| 619 | 20240308 | 095300 | 1278572660 | 18170 | 18170 | 18210 | 18170 | 108 |
| 620 | 20240308 | 095200 | 1276608720 | 18220 | 18210 | 18220 | 18210 | 48 |
| 621 | 20240308 | 095100 | 1275734570 | 18220 | 18140 | 18220 | 18140 | 253 |
| 622 | 20240308 | 095000 | 1271133070 | 18140 | 18160 | 18180 | 18140 | 549 |
| 623 | 20240308 | 094900 | 1261166360 | 18160 | 18200 | 18200 | 18160 | 16 |
| 624 | 20240308 | 094800 | 1260875560 | 18160 | 18140 | 18200 | 18140 | 148 |
| 625 | 20240308 | 094700 | 1258186700 | 18140 | 18240 | 18260 | 18140 | 550 |
| 626 | 20240308 | 094600 | 1248172680 | 18210 | 18230 | 18250 | 18180 | 1312 |
| 627 | 20240308 | 094500 | 1224285880 | 18180 | 18180 | 18240 | 18130 | 1348 |
| 628 | 20240308 | 094400 | 1199746100 | 18170 | 18200 | 18240 | 18170 | 977 |
| 629 | 20240308 | 094300 | 1181965010 | 18260 | 18300 | 18310 | 18200 | 1690 |
| 630 | 20240308 | 094200 | 1151105440 | 18300 | 18240 | 18300 | 18230 | 1367 |
| 631 | 20240308 | 094100 | 1126157910 | 18270 | 18230 | 18310 | 18230 | 1174 |
| 632 | 20240308 | 094000 | 1104691430 | 18280 | 18220 | 18280 | 18210 | 466 |
| 633 | 20240308 | 093900 | 1096191020 | 18230 | 18300 | 18310 | 18230 | 739 |
| 634 | 20240308 | 093800 | 1082707140 | 18300 | 18230 | 18330 | 18230 | 538 |
| 635 | 20240308 | 093700 | 1072880640 | 18250 | 18170 | 18300 | 18170 | 1927 |
| 636 | 20240308 | 093600 | 1037709950 | 18200 | 18030 | 18230 | 18030 | 2193 |
| 637 | 20240308 | 093500 | 998008790 | 18130 | 18050 | 18130 | 18050 | 546 |
| 638 | 20240308 | 093400 | 988119310 | 18100 | 17940 | 18100 | 17940 | 5650 |
| 639 | 20240308 | 093300 | 886437820 | 17940 | 17880 | 17950 | 17880 | 914 |
| 640 | 20240308 | 093200 | 870083220 | 17910 | 17910 | 17910 | 17910 | 5 |
| 641 | 20240308 | 093100 | 869993670 | 17920 | 17840 | 17940 | 17840 | 1338 |
| 642 | 20240308 | 093000 | 846070690 | 17820 | 17830 | 17880 | 17820 | 871 |
| 643 | 20240308 | 092900 | 830500330 | 17820 | 17760 | 17830 | 17710 | 1269 |
| 644 | 20240308 | 092800 | 807943680 | 17750 | 17670 | 17750 | 17670 | 3493 |
| 645 | 20240308 | 092700 | 746077960 | 17640 | 17710 | 17710 | 17640 | 1316 |
| 646 | 20240308 | 092600 | 722818640 | 17700 | 17700 | 17710 | 17700 | 470 |
| 647 | 20240308 | 092500 | 714498600 | 17700 | 17650 | 17700 | 17650 | 245 |
| 648 | 20240308 | 092400 | 710166590 | 17650 | 17690 | 17700 | 17650 | 499 |
| 649 | 20240308 | 092300 | 701342680 | 17690 | 17600 | 17690 | 17600 | 3982 |
| 650 | 20240308 | 092200 | 631142040 | 17600 | 17560 | 17610 | 17560 | 272 |
| 651 | 20240308 | 092100 | 626359390 | 17560 | 17500 | 17560 | 17500 | 703 |
| 652 | 20240308 | 092000 | 614040990 | 17520 | 17560 | 17560 | 17520 | 4114 |
| 653 | 20240308 | 091900 | 541902730 | 17570 | 17580 | 17580 | 17570 | 19 |
| 654 | 20240308 | 091800 | 541568810 | 17580 | 17580 | 17590 | 17580 | 28 |
| 655 | 20240308 | 091700 | 541076370 | 17580 | 17590 | 17590 | 17580 | 10 |
| 656 | 20240308 | 091600 | 540900540 | 17610 | 17580 | 17610 | 17580 | 104 |
| 657 | 20240308 | 091500 | 539069160 | 17610 | 17640 | 17640 | 17610 | 40 |
| 658 | 20240308 | 091400 | 538364460 | 17640 | 17620 | 17640 | 17580 | 5172 |
| 659 | 20240308 | 091300 | 447394720 | 17620 | 17560 | 17620 | 17560 | 3004 |
| 660 | 20240308 | 091200 | 394638040 | 17550 | 17550 | 17550 | 17550 | 50 |
| 661 | 20240308 | 091100 | 393760540 | 17620 | 17600 | 17630 | 17380 | 4777 |
| 662 | 20240308 | 091000 | 309985840 | 17580 | 17690 | 17690 | 17580 | 3875 |
| 663 | 20240308 | 090900 | 241801890 | 17770 | 17690 | 17770 | 17690 | 474 |
| 664 | 20240308 | 090800 | 233389230 | 17780 | 17780 | 17780 | 17780 | 56 |
| 665 | 20240308 | 090700 | 232393550 | 17790 | 17780 | 17790 | 17780 | 124 |
| 666 | 20240308 | 090600 | 230188720 | 17780 | 17690 | 17780 | 17690 | 772 |
| 667 | 20240308 | 090500 | 216486410 | 17660 | 17660 | 17690 | 17660 | 167 |
| 668 | 20240308 | 090400 | 213533890 | 17660 | 17580 | 17660 | 17450 | 2944 |
| 669 | 20240308 | 090300 | 162018520 | 17500 | 17500 | 17580 | 17430 | 7437 |
| 670 | 20240308 | 090200 | 32190860 | 17500 | 17360 | 17500 | 17360 | 1612 |
| 671 | 20240308 | 090100 | 4099420 | 17420 | 17420 | 17420 | 17420 | 2 |
| 672 | 20240308 | 090000 | 4064580 | 17370 | 17370 | 17370 | 17370 | 234 |