36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 3 | 20240422 | 201300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240422 | 201200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240422 | 201100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240422 | 201000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240422 | 200900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240422 | 200800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240422 | 200700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240422 | 200600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240422 | 200500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240422 | 200400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240422 | 200300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240422 | 200200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240422 | 200100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240422 | 200000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240422 | 195900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240422 | 195800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240422 | 195700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240422 | 195600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240422 | 195500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240422 | 195400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240422 | 195300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240422 | 195200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240422 | 195100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240422 | 195000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240422 | 194900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240422 | 194800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240422 | 194700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240422 | 194600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240422 | 194500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240422 | 194400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 33 | 20240422 | 194300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240422 | 194200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240422 | 194100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240422 | 194000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240422 | 193900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240422 | 193800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240422 | 193700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240422 | 193600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240422 | 193500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240422 | 193400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240422 | 193300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240422 | 193200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240422 | 193100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240422 | 193000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240422 | 192900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240422 | 192800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240422 | 192700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240422 | 192600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240422 | 192500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240422 | 192400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240422 | 192300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240422 | 192200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240422 | 192100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240422 | 192000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240422 | 191900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240422 | 191800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240422 | 191700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240422 | 191600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240422 | 191500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240422 | 191400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 63 | 20240422 | 191300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240422 | 191200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240422 | 191100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240422 | 191000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240422 | 190900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240422 | 190800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240422 | 190700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240422 | 190600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240422 | 190500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240422 | 190400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240422 | 190300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240422 | 190200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240422 | 190100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240422 | 190000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240422 | 185900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240422 | 185800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240422 | 185700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240422 | 185600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240422 | 185500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240422 | 185400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240422 | 185300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240422 | 185200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240422 | 185100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240422 | 185000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240422 | 184900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240422 | 184800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240422 | 184700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240422 | 184600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240422 | 184500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240422 | 184400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 93 | 20240422 | 184300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240422 | 184200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240422 | 184100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240422 | 184000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240422 | 183900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240422 | 183800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240422 | 183700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240422 | 183600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240422 | 183500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240422 | 183400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240422 | 183300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240422 | 183200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240422 | 183100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240422 | 183000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240422 | 182900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240422 | 182800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240422 | 182700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240422 | 182600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240422 | 182500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240422 | 182400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240422 | 182300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240422 | 182200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240422 | 182100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240422 | 182000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240422 | 181900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240422 | 181800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240422 | 181700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240422 | 181600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240422 | 181500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240422 | 181400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 123 | 20240422 | 181300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240422 | 181200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240422 | 181100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240422 | 181000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240422 | 180900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240422 | 180800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240422 | 180700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240422 | 180600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240422 | 180500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240422 | 180400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240422 | 180300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240422 | 180200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240422 | 180100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240422 | 180000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240422 | 175900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240422 | 175800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240422 | 175700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240422 | 175600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240422 | 175500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240422 | 175400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240422 | 175300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240422 | 175200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240422 | 175100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240422 | 175000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240422 | 174900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240422 | 174800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240422 | 174700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240422 | 174600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240422 | 174500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240422 | 174400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 153 | 20240422 | 174300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240422 | 174200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240422 | 174100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240422 | 174000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240422 | 173900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240422 | 173800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240422 | 173700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240422 | 173600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240422 | 173500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240422 | 173400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240422 | 173300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240422 | 173200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240422 | 173100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240422 | 173000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240422 | 172900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240422 | 172800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240422 | 172700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240422 | 172600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240422 | 172500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240422 | 172400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240422 | 172300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240422 | 172200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240422 | 172100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240422 | 172000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240422 | 171900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240422 | 171800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240422 | 171700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240422 | 171600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240422 | 171500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240422 | 171400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 183 | 20240422 | 171300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240422 | 171200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240422 | 171100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240422 | 171000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240422 | 170900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240422 | 170800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240422 | 170700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240422 | 170600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240422 | 170500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240422 | 170400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240422 | 170300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240422 | 170200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240422 | 170100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240422 | 170000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240422 | 165900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240422 | 165800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240422 | 165700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240422 | 165600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240422 | 165500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240422 | 165400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240422 | 165300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240422 | 165200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240422 | 165100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240422 | 165000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240422 | 164900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240422 | 164800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240422 | 164700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240422 | 164600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240422 | 164500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240422 | 164400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 213 | 20240422 | 164300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240422 | 164200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240422 | 164100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240422 | 164000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240422 | 163900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240422 | 163800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240422 | 163700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240422 | 163600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240422 | 163500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240422 | 163400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240422 | 163300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240422 | 163200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240422 | 163100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240422 | 163000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240422 | 162900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240422 | 162800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240422 | 162700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240422 | 162600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240422 | 162500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240422 | 162400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240422 | 162300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240422 | 162200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240422 | 162100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240422 | 162000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240422 | 161900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240422 | 161800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240422 | 161700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240422 | 161600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240422 | 161500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240422 | 161400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 243 | 20240422 | 161300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240422 | 161200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240422 | 161100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240422 | 161000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240422 | 160900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240422 | 160800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240422 | 160700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240422 | 160600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240422 | 160500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240422 | 160400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240422 | 160300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240422 | 160200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240422 | 160100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240422 | 160000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240422 | 155900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240422 | 155800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240422 | 155700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240422 | 155600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240422 | 155500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240422 | 155400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240422 | 155300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240422 | 155200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240422 | 155100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240422 | 155000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240422 | 154900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240422 | 154800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240422 | 154700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240422 | 154600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240422 | 154500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240422 | 154400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 273 | 20240422 | 154300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240422 | 154200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240422 | 154100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240422 | 154000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240422 | 153900 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240422 | 153800 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240422 | 153700 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240422 | 153600 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240422 | 153500 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240422 | 153400 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240422 | 153300 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240422 | 153200 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240422 | 153100 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240422 | 153000 | 5659074150 | 24550 | 24550 | 24550 | 24550 | 2217 |
| 287 | 20240422 | 152900 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240422 | 152800 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240422 | 152700 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240422 | 152600 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240422 | 152500 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240422 | 152400 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240422 | 152300 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240422 | 152200 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240422 | 152100 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240422 | 152000 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240422 | 151900 | 5604646800 | 24400 | 24400 | 24400 | 24400 | 54 |
| 298 | 20240422 | 151800 | 5603329200 | 24300 | 24400 | 24400 | 24300 | 3502 |
| 299 | 20240422 | 151700 | 5518226100 | 24350 | 24500 | 24500 | 24350 | 410 |
| 300 | 20240422 | 151600 | 5508204250 | 24500 | 24650 | 24650 | 24500 | 1010 |
| 301 | 20240422 | 151500 | 5483434200 | 24650 | 24650 | 24700 | 24650 | 169 |
| 302 | 20240422 | 151400 | 5479266700 | 24700 | 24800 | 24800 | 24650 | 920 |
| 303 | 20240422 | 151300 | 5456574500 | 24800 | 24600 | 24950 | 24550 | 3617 |
| 304 | 20240422 | 151200 | 5366676650 | 24600 | 24500 | 24600 | 24450 | 1376 |
| 305 | 20240422 | 151100 | 5332978100 | 24500 | 24450 | 24500 | 24450 | 439 |
| 306 | 20240422 | 151000 | 5322228850 | 24450 | 24350 | 24500 | 24350 | 2870 |
| 307 | 20240422 | 150900 | 5252135250 | 24200 | 24250 | 24300 | 24200 | 996 |
| 308 | 20240422 | 150800 | 5227958500 | 24250 | 24300 | 24300 | 24250 | 181 |
| 309 | 20240422 | 150700 | 5223561500 | 24250 | 24250 | 24300 | 24250 | 177 |
| 310 | 20240422 | 150600 | 5219266800 | 24250 | 24250 | 24300 | 24250 | 346 |
| 311 | 20240422 | 150500 | 5210871550 | 24250 | 24300 | 24300 | 24250 | 478 |
| 312 | 20240422 | 150400 | 5199273650 | 24300 | 24300 | 24300 | 24250 | 444 |
| 313 | 20240422 | 150300 | 5188493150 | 24300 | 24350 | 24350 | 24300 | 354 |
| 314 | 20240422 | 150200 | 5179880750 | 24300 | 24350 | 24350 | 24300 | 712 |
| 315 | 20240422 | 150100 | 5162568700 | 24300 | 24350 | 24400 | 24300 | 660 |
| 316 | 20240422 | 150000 | 5146497250 | 24350 | 24450 | 24450 | 24350 | 325 |
| 317 | 20240422 | 145900 | 5138570500 | 24400 | 24550 | 24550 | 24400 | 211 |
| 318 | 20240422 | 145800 | 5133421050 | 24550 | 24500 | 24550 | 24400 | 545 |
| 319 | 20240422 | 145700 | 5120090550 | 24500 | 24500 | 24550 | 24450 | 1249 |
| 320 | 20240422 | 145600 | 5089524250 | 24500 | 24400 | 24500 | 24400 | 325 |
| 321 | 20240422 | 145500 | 5081590150 | 24500 | 24500 | 24500 | 24400 | 244 |
| 322 | 20240422 | 145400 | 5075632400 | 24500 | 24400 | 24500 | 24400 | 397 |
| 323 | 20240422 | 145300 | 5065941600 | 24450 | 24350 | 24450 | 24350 | 258 |
| 324 | 20240422 | 145200 | 5059657500 | 24500 | 24450 | 24500 | 24350 | 179 |
| 325 | 20240422 | 145100 | 5055281900 | 24350 | 24400 | 24450 | 24350 | 384 |
| 326 | 20240422 | 145000 | 5045922800 | 24450 | 24450 | 24450 | 24350 | 538 |
| 327 | 20240422 | 144900 | 5032811150 | 24400 | 24400 | 24500 | 24400 | 1080 |
| 328 | 20240422 | 144800 | 5006452150 | 24400 | 24450 | 24450 | 24400 | 241 |
| 329 | 20240422 | 144700 | 5000560700 | 24500 | 24450 | 24500 | 24450 | 266 |
| 330 | 20240422 | 144600 | 4994055700 | 24400 | 24500 | 24500 | 24400 | 356 |
| 331 | 20240422 | 144500 | 4985355650 | 24550 | 24500 | 24550 | 24450 | 191 |
| 332 | 20240422 | 144400 | 4980674850 | 24450 | 24550 | 24550 | 24400 | 356 |
| 333 | 20240422 | 144300 | 4971965100 | 24500 | 24500 | 24500 | 24450 | 357 |
| 334 | 20240422 | 144200 | 4963234050 | 24450 | 24500 | 24500 | 24400 | 65 |
| 335 | 20240422 | 144100 | 4961642900 | 24450 | 24450 | 24550 | 24450 | 614 |
| 336 | 20240422 | 144000 | 4946627000 | 24500 | 24500 | 24550 | 24500 | 162 |
| 337 | 20240422 | 143900 | 4942652600 | 24450 | 24400 | 24450 | 24400 | 238 |
| 338 | 20240422 | 143800 | 4936844750 | 24450 | 24400 | 24450 | 24350 | 589 |
| 339 | 20240422 | 143700 | 4922456950 | 24350 | 24450 | 24450 | 24350 | 272 |
| 340 | 20240422 | 143600 | 4915818000 | 24400 | 24450 | 24450 | 24350 | 332 |
| 341 | 20240422 | 143500 | 4907716750 | 24350 | 24400 | 24450 | 24350 | 950 |
| 342 | 20240422 | 143400 | 4884560900 | 24450 | 24350 | 24450 | 24350 | 271 |
| 343 | 20240422 | 143300 | 4877960200 | 24500 | 24450 | 24500 | 24400 | 199 |
| 344 | 20240422 | 143200 | 4873091150 | 24400 | 24450 | 24450 | 24400 | 277 |
| 345 | 20240422 | 143100 | 4866330700 | 24400 | 24450 | 24450 | 24400 | 229 |
| 346 | 20240422 | 143000 | 4860741300 | 24350 | 24450 | 24450 | 24350 | 270 |
| 347 | 20240422 | 142900 | 4854163650 | 24300 | 24500 | 24500 | 24300 | 306 |
| 348 | 20240422 | 142800 | 4846702550 | 24400 | 24450 | 24450 | 24400 | 332 |
| 349 | 20240422 | 142700 | 4838596000 | 24450 | 24450 | 24450 | 24300 | 415 |
| 350 | 20240422 | 142600 | 4828473500 | 24500 | 24550 | 24550 | 24450 | 399 |
| 351 | 20240422 | 142500 | 4818709750 | 24500 | 24600 | 24600 | 24350 | 282 |
| 352 | 20240422 | 142400 | 4811817600 | 24600 | 24600 | 24650 | 24600 | 1326 |
| 353 | 20240422 | 142300 | 4779197900 | 24650 | 24650 | 24700 | 24400 | 2615 |
| 354 | 20240422 | 142200 | 4714986850 | 24650 | 24350 | 24650 | 24250 | 1787 |
| 355 | 20240422 | 142100 | 4671101050 | 24350 | 24350 | 24400 | 24350 | 107 |
| 356 | 20240422 | 142000 | 4668495550 | 24300 | 24350 | 24350 | 24300 | 302 |
| 357 | 20240422 | 141900 | 4661155250 | 24250 | 24350 | 24400 | 24250 | 432 |
| 358 | 20240422 | 141800 | 4650669500 | 24250 | 24300 | 24300 | 24250 | 374 |
| 359 | 20240422 | 141700 | 4641598700 | 24200 | 24300 | 24300 | 24200 | 212 |
| 360 | 20240422 | 141600 | 4636461600 | 24250 | 24350 | 24350 | 24250 | 342 |
| 361 | 20240422 | 141500 | 4628148050 | 24350 | 24350 | 24350 | 24200 | 1445 |
| 362 | 20240422 | 141400 | 4593113300 | 24300 | 24400 | 24400 | 24300 | 569 |
| 363 | 20240422 | 141300 | 4579262250 | 24300 | 24400 | 24400 | 24300 | 301 |
| 364 | 20240422 | 141200 | 4571945300 | 24400 | 24350 | 24450 | 24300 | 407 |
| 365 | 20240422 | 141100 | 4562027550 | 24400 | 24400 | 24450 | 24400 | 51 |
| 366 | 20240422 | 141000 | 4560782200 | 24350 | 24350 | 24400 | 24350 | 495 |
| 367 | 20240422 | 140900 | 4548728800 | 24350 | 24300 | 24400 | 24300 | 352 |
| 368 | 20240422 | 140800 | 4540160600 | 24350 | 24400 | 24450 | 24350 | 554 |
| 369 | 20240422 | 140700 | 4526666650 | 24350 | 24450 | 24500 | 24350 | 431 |
| 370 | 20240422 | 140600 | 4516160950 | 24400 | 24350 | 24400 | 24300 | 744 |
| 371 | 20240422 | 140500 | 4498050050 | 24350 | 24350 | 24450 | 24300 | 543 |
| 372 | 20240422 | 140400 | 4484819250 | 24300 | 24350 | 24450 | 24300 | 489 |
| 373 | 20240422 | 140300 | 4472895100 | 24400 | 24450 | 24450 | 24350 | 318 |
| 374 | 20240422 | 140200 | 4465136050 | 24500 | 24400 | 24500 | 24300 | 820 |
| 375 | 20240422 | 140100 | 4445153400 | 24450 | 24450 | 24450 | 24450 | 38 |
| 376 | 20240422 | 140000 | 4444224300 | 24400 | 24450 | 24450 | 24400 | 379 |
| 377 | 20240422 | 135900 | 4434970900 | 24350 | 24400 | 24450 | 24350 | 1199 |
| 378 | 20240422 | 135800 | 4405723750 | 24450 | 24400 | 24450 | 24400 | 533 |
| 379 | 20240422 | 135700 | 4392710050 | 24450 | 24500 | 24500 | 24450 | 238 |
| 380 | 20240422 | 135600 | 4386885500 | 24400 | 24500 | 24500 | 24400 | 106 |
| 381 | 20240422 | 135500 | 4384296650 | 24400 | 24500 | 24500 | 24400 | 325 |
| 382 | 20240422 | 135400 | 4376356600 | 24500 | 24500 | 24500 | 24450 | 480 |
| 383 | 20240422 | 135300 | 4364611250 | 24450 | 24500 | 24500 | 24450 | 478 |
| 384 | 20240422 | 135200 | 4352914550 | 24500 | 24500 | 24500 | 24450 | 218 |
| 385 | 20240422 | 135100 | 4347581950 | 24500 | 24450 | 24500 | 24450 | 378 |
| 386 | 20240422 | 135000 | 4338333250 | 24500 | 24550 | 24550 | 24500 | 224 |
| 387 | 20240422 | 134900 | 4332839700 | 24500 | 24550 | 24600 | 24500 | 248 |
| 388 | 20240422 | 134800 | 4326761950 | 24550 | 24600 | 24600 | 24550 | 755 |
| 389 | 20240422 | 134700 | 4308220200 | 24550 | 24600 | 24600 | 24550 | 377 |
| 390 | 20240422 | 134600 | 4298962300 | 24550 | 24450 | 24650 | 24450 | 406 |
| 391 | 20240422 | 134500 | 4289010500 | 24500 | 24600 | 24600 | 24450 | 3163 |
| 392 | 20240422 | 134400 | 4211527500 | 24600 | 24600 | 24600 | 24550 | 308 |
| 393 | 20240422 | 134300 | 4203963400 | 24550 | 24600 | 24600 | 24550 | 271 |
| 394 | 20240422 | 134200 | 4197309500 | 24550 | 24650 | 24650 | 24500 | 307 |
| 395 | 20240422 | 134100 | 4189780250 | 24650 | 24550 | 24650 | 24550 | 349 |
| 396 | 20240422 | 134000 | 4181202750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 397 | 20240422 | 133900 | 4181202750 | 24500 | 24500 | 24500 | 24500 | 140 |
| 398 | 20240422 | 133800 | 4177772750 | 24500 | 24600 | 24600 | 24500 | 243 |
| 399 | 20240422 | 133700 | 4171802600 | 24600 | 24600 | 24600 | 24550 | 645 |
| 400 | 20240422 | 133600 | 4155945800 | 24550 | 24550 | 24550 | 24550 | 218 |
| 401 | 20240422 | 133500 | 4150593900 | 24550 | 24550 | 24550 | 24550 | 52 |
| 402 | 20240422 | 133400 | 4149317300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 403 | 20240422 | 133300 | 4149317300 | 24500 | 24600 | 24600 | 24500 | 215 |
| 404 | 20240422 | 133200 | 4144047100 | 24550 | 24550 | 24550 | 24550 | 281 |
| 405 | 20240422 | 133100 | 4137148550 | 24550 | 24600 | 24600 | 24550 | 286 |
| 406 | 20240422 | 133000 | 4130121450 | 24600 | 24600 | 24600 | 24500 | 1060 |
| 407 | 20240422 | 132900 | 4104108800 | 24600 | 24650 | 24650 | 24600 | 253 |
| 408 | 20240422 | 132800 | 4097879350 | 24600 | 24600 | 24600 | 24600 | 195 |
| 409 | 20240422 | 132700 | 4093082350 | 24600 | 24600 | 24600 | 24600 | 263 |
| 410 | 20240422 | 132600 | 4086612550 | 24600 | 24700 | 24700 | 24600 | 268 |
| 411 | 20240422 | 132500 | 4080010800 | 24700 | 24650 | 24700 | 24600 | 228 |
| 412 | 20240422 | 132400 | 4074397450 | 24650 | 24650 | 24650 | 24650 | 93 |
| 413 | 20240422 | 132300 | 4072105000 | 24600 | 24650 | 24650 | 24600 | 266 |
| 414 | 20240422 | 132200 | 4065560100 | 24600 | 24550 | 24650 | 24550 | 538 |
| 415 | 20240422 | 132100 | 4052327850 | 24500 | 24550 | 24550 | 24500 | 223 |
| 416 | 20240422 | 132000 | 4046858600 | 24600 | 24550 | 24600 | 24550 | 307 |
| 417 | 20240422 | 131900 | 4039321450 | 24550 | 24600 | 24600 | 24550 | 180 |
| 418 | 20240422 | 131800 | 4034896150 | 24550 | 24550 | 24550 | 24550 | 210 |
| 419 | 20240422 | 131700 | 4029740650 | 24550 | 24600 | 24600 | 24550 | 296 |
| 420 | 20240422 | 131600 | 4022464350 | 24600 | 24600 | 24600 | 24600 | 220 |
| 421 | 20240422 | 131500 | 4017052350 | 24650 | 24600 | 24650 | 24600 | 243 |
| 422 | 20240422 | 131400 | 4011074500 | 24600 | 24600 | 24600 | 24600 | 228 |
| 423 | 20240422 | 131300 | 4005465700 | 24600 | 24600 | 24600 | 24600 | 30 |
| 424 | 20240422 | 131200 | 4004727700 | 24600 | 24600 | 24600 | 24600 | 174 |
| 425 | 20240422 | 131100 | 4000447300 | 24550 | 24550 | 24550 | 24550 | 274 |
| 426 | 20240422 | 131000 | 3993720600 | 24550 | 24550 | 24650 | 24550 | 342 |
| 427 | 20240422 | 130900 | 3985309650 | 24600 | 24600 | 24600 | 24600 | 115 |
| 428 | 20240422 | 130800 | 3982480650 | 24550 | 24550 | 24550 | 24550 | 224 |
| 429 | 20240422 | 130700 | 3976981450 | 24600 | 24600 | 24600 | 24600 | 202 |
| 430 | 20240422 | 130600 | 3972012250 | 24550 | 24550 | 24550 | 24550 | 281 |
| 431 | 20240422 | 130500 | 3965113700 | 24600 | 24650 | 24650 | 24600 | 258 |
| 432 | 20240422 | 130400 | 3958765600 | 24550 | 24650 | 24650 | 24550 | 228 |
| 433 | 20240422 | 130300 | 3953147100 | 24600 | 24600 | 24600 | 24600 | 240 |
| 434 | 20240422 | 130200 | 3947243100 | 24750 | 24700 | 24750 | 24700 | 12 |
| 435 | 20240422 | 130100 | 3946946200 | 24650 | 24650 | 24650 | 24650 | 154 |
| 436 | 20240422 | 130000 | 3943150100 | 24650 | 24650 | 24650 | 24650 | 286 |
| 437 | 20240422 | 125900 | 3936100200 | 24600 | 24650 | 24650 | 24600 | 207 |
| 438 | 20240422 | 125800 | 3931007050 | 24700 | 24700 | 24700 | 24650 | 378 |
| 439 | 20240422 | 125700 | 3921684200 | 24650 | 24600 | 24700 | 24600 | 535 |
| 440 | 20240422 | 125600 | 3908510900 | 24650 | 24650 | 24650 | 24650 | 245 |
| 441 | 20240422 | 125500 | 3902471650 | 24650 | 24650 | 24650 | 24650 | 236 |
| 442 | 20240422 | 125400 | 3896654250 | 24650 | 24600 | 24650 | 24600 | 316 |
| 443 | 20240422 | 125300 | 3888879800 | 24600 | 24650 | 24650 | 24600 | 187 |
| 444 | 20240422 | 125200 | 3884271600 | 24650 | 24600 | 24650 | 24600 | 245 |
| 445 | 20240422 | 125100 | 3878233850 | 24600 | 24650 | 24700 | 24600 | 583 |
| 446 | 20240422 | 125000 | 3863871650 | 24650 | 24650 | 24650 | 24650 | 98 |
| 447 | 20240422 | 124900 | 3861455950 | 24700 | 24700 | 24700 | 24700 | 186 |
| 448 | 20240422 | 124800 | 3856861750 | 24650 | 24650 | 24650 | 24650 | 358 |
| 449 | 20240422 | 124700 | 3848037050 | 24700 | 24700 | 24700 | 24700 | 105 |
| 450 | 20240422 | 124600 | 3845443550 | 24700 | 24700 | 24700 | 24700 | 218 |
| 451 | 20240422 | 124500 | 3840058950 | 24650 | 24650 | 24650 | 24650 | 267 |
| 452 | 20240422 | 124400 | 3833477400 | 24700 | 24650 | 24700 | 24650 | 352 |
| 453 | 20240422 | 124300 | 3824794850 | 24650 | 24700 | 24700 | 24650 | 208 |
| 454 | 20240422 | 124200 | 3819663900 | 24700 | 24650 | 24700 | 24650 | 230 |
| 455 | 20240422 | 124100 | 3813993000 | 24650 | 24700 | 24700 | 24650 | 255 |
| 456 | 20240422 | 124000 | 3807699900 | 24650 | 24650 | 24650 | 24650 | 17 |
| 457 | 20240422 | 123900 | 3807280850 | 24650 | 24700 | 24700 | 24650 | 425 |
| 458 | 20240422 | 123800 | 3796799650 | 24700 | 24750 | 24750 | 24700 | 65 |
| 459 | 20240422 | 123700 | 3795193650 | 24700 | 24700 | 24700 | 24700 | 257 |
| 460 | 20240422 | 123600 | 3788845750 | 24650 | 24750 | 24750 | 24650 | 180 |
| 461 | 20240422 | 123500 | 3784397050 | 24700 | 24700 | 24700 | 24700 | 256 |
| 462 | 20240422 | 123400 | 3778073850 | 24700 | 24750 | 24750 | 24700 | 254 |
| 463 | 20240422 | 123300 | 3771794150 | 24700 | 24700 | 24700 | 24700 | 274 |
| 464 | 20240422 | 123200 | 3765026350 | 24700 | 24800 | 24800 | 24700 | 158 |
| 465 | 20240422 | 123100 | 3761111850 | 24750 | 24800 | 24800 | 24750 | 265 |
| 466 | 20240422 | 123000 | 3754553050 | 24700 | 24700 | 24700 | 24700 | 215 |
| 467 | 20240422 | 122900 | 3749242550 | 24800 | 24800 | 24800 | 24800 | 24 |
| 468 | 20240422 | 122800 | 3748647350 | 24750 | 24800 | 24800 | 24750 | 766 |
| 469 | 20240422 | 122700 | 3729663500 | 24700 | 24750 | 24750 | 24700 | 381 |
| 470 | 20240422 | 122600 | 3720247650 | 24700 | 24700 | 24700 | 24700 | 219 |
| 471 | 20240422 | 122500 | 3714838350 | 24750 | 24750 | 24750 | 24750 | 236 |
| 472 | 20240422 | 122400 | 3708997350 | 24750 | 24750 | 24750 | 24750 | 223 |
| 473 | 20240422 | 122300 | 3703478100 | 24750 | 24800 | 24800 | 24750 | 196 |
| 474 | 20240422 | 122200 | 3698626400 | 24750 | 24850 | 24850 | 24750 | 222 |
| 475 | 20240422 | 122100 | 3693112850 | 24850 | 24750 | 24850 | 24750 | 357 |
| 476 | 20240422 | 122000 | 3684268400 | 24750 | 24800 | 24800 | 24750 | 260 |
| 477 | 20240422 | 121900 | 3677828600 | 24750 | 24800 | 24800 | 24750 | 237 |
| 478 | 20240422 | 121800 | 3671955700 | 24850 | 24800 | 24850 | 24800 | 281 |
| 479 | 20240422 | 121700 | 3664985950 | 24800 | 24800 | 24800 | 24800 | 453 |
| 480 | 20240422 | 121600 | 3653751550 | 24850 | 24850 | 24850 | 24850 | 153 |
| 481 | 20240422 | 121500 | 3649949500 | 24850 | 24850 | 24850 | 24850 | 212 |
| 482 | 20240422 | 121400 | 3644681300 | 24850 | 24850 | 24850 | 24850 | 231 |
| 483 | 20240422 | 121300 | 3638940950 | 24850 | 24900 | 24900 | 24850 | 440 |
| 484 | 20240422 | 121200 | 3627997550 | 24900 | 24850 | 24900 | 24850 | 200 |
| 485 | 20240422 | 121100 | 3623026950 | 24800 | 24900 | 24900 | 24800 | 281 |
| 486 | 20240422 | 121000 | 3616039150 | 24900 | 24900 | 24900 | 24850 | 234 |
| 487 | 20240422 | 120900 | 3610220100 | 24950 | 24800 | 24950 | 24800 | 236 |
| 488 | 20240422 | 120800 | 3604362850 | 24900 | 24800 | 24900 | 24800 | 277 |
| 489 | 20240422 | 120700 | 3597492000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 490 | 20240422 | 120600 | 3597492000 | 24900 | 24800 | 24900 | 24800 | 186 |
| 491 | 20240422 | 120500 | 3592877200 | 24750 | 24800 | 24850 | 24750 | 632 |
| 492 | 20240422 | 120400 | 3577220850 | 24850 | 24800 | 24950 | 24800 | 176 |
| 493 | 20240422 | 120300 | 3572844800 | 24700 | 24850 | 24850 | 24700 | 319 |
| 494 | 20240422 | 120200 | 3564949150 | 24850 | 24800 | 24850 | 24750 | 412 |
| 495 | 20240422 | 120100 | 3554740550 | 24800 | 24700 | 24800 | 24700 | 243 |
| 496 | 20240422 | 120000 | 3548737550 | 24700 | 24750 | 24750 | 24700 | 828 |
| 497 | 20240422 | 115900 | 3528285650 | 24700 | 24700 | 24800 | 24700 | 1374 |
| 498 | 20240422 | 115800 | 3494288150 | 24650 | 24750 | 24750 | 24650 | 222 |
| 499 | 20240422 | 115700 | 3488797250 | 24750 | 24600 | 24800 | 24600 | 1020 |
| 500 | 20240422 | 115600 | 3463590750 | 24600 | 24600 | 24600 | 24600 | 233 |
| 501 | 20240422 | 115500 | 3457858950 | 24650 | 24650 | 24650 | 24650 | 139 |
| 502 | 20240422 | 115400 | 3454432600 | 24650 | 24650 | 24650 | 24650 | 255 |
| 503 | 20240422 | 115300 | 3448146850 | 24550 | 24600 | 24600 | 24550 | 811 |
| 504 | 20240422 | 115200 | 3428215850 | 24650 | 24750 | 24750 | 24650 | 324 |
| 505 | 20240422 | 115100 | 3420219250 | 24650 | 24800 | 24800 | 24650 | 315 |
| 506 | 20240422 | 115000 | 3412448200 | 24800 | 24650 | 24800 | 24600 | 461 |
| 507 | 20240422 | 114900 | 3401092850 | 24650 | 24650 | 24650 | 24650 | 268 |
| 508 | 20240422 | 114800 | 3394486650 | 24700 | 24650 | 24700 | 24650 | 402 |
| 509 | 20240422 | 114700 | 3384576400 | 24650 | 24650 | 24650 | 24650 | 306 |
| 510 | 20240422 | 114600 | 3377033500 | 24600 | 24700 | 24700 | 24600 | 225 |
| 511 | 20240422 | 114500 | 3371483350 | 24650 | 24650 | 24650 | 24650 | 178 |
| 512 | 20240422 | 114400 | 3367095650 | 24650 | 24700 | 24700 | 24650 | 121 |
| 513 | 20240422 | 114300 | 3364107000 | 24650 | 24650 | 24700 | 24650 | 187 |
| 514 | 20240422 | 114200 | 3359490550 | 24650 | 24750 | 24750 | 24650 | 232 |
| 515 | 20240422 | 114100 | 3353768300 | 24650 | 24650 | 24650 | 24650 | 248 |
| 516 | 20240422 | 114000 | 3347655100 | 24650 | 24700 | 24700 | 24650 | 269 |
| 517 | 20240422 | 113900 | 3341019550 | 24700 | 24700 | 24700 | 24700 | 167 |
| 518 | 20240422 | 113800 | 3336894650 | 24700 | 24700 | 24700 | 24650 | 290 |
| 519 | 20240422 | 113700 | 3329731700 | 24700 | 24750 | 24750 | 24700 | 178 |
| 520 | 20240422 | 113600 | 3325330550 | 24750 | 24750 | 24750 | 24700 | 299 |
| 521 | 20240422 | 113500 | 3317938400 | 24750 | 24750 | 24750 | 24750 | 157 |
| 522 | 20240422 | 113400 | 3314052650 | 24800 | 24800 | 24800 | 24800 | 103 |
| 523 | 20240422 | 113300 | 3311498250 | 24750 | 24750 | 24800 | 24700 | 487 |
| 524 | 20240422 | 113200 | 3299446950 | 24800 | 24800 | 24800 | 24750 | 202 |
| 525 | 20240422 | 113100 | 3294443050 | 24850 | 24750 | 24850 | 24750 | 10 |
| 526 | 20240422 | 113000 | 3294195350 | 24850 | 24850 | 24850 | 24850 | 452 |
| 527 | 20240422 | 112900 | 3282963150 | 24900 | 24800 | 24900 | 24800 | 471 |
| 528 | 20240422 | 112800 | 3271268450 | 24800 | 24750 | 24800 | 24750 | 654 |
| 529 | 20240422 | 112700 | 3255070450 | 24800 | 24850 | 24850 | 24750 | 430 |
| 530 | 20240422 | 112600 | 3244414450 | 24800 | 24850 | 25000 | 24800 | 820 |
| 531 | 20240422 | 112500 | 3223966450 | 24850 | 24900 | 24950 | 24850 | 440 |
| 532 | 20240422 | 112400 | 3213015100 | 25050 | 24700 | 25100 | 24700 | 1579 |
| 533 | 20240422 | 112300 | 3173687300 | 24700 | 24750 | 24750 | 24700 | 188 |
| 534 | 20240422 | 112200 | 3169036900 | 24800 | 24750 | 24800 | 24700 | 145 |
| 535 | 20240422 | 112100 | 3165450250 | 24800 | 24800 | 24800 | 24800 | 93 |
| 536 | 20240422 | 112000 | 3163143850 | 24750 | 24750 | 24800 | 24750 | 386 |
| 537 | 20240422 | 111900 | 3153589200 | 24800 | 24750 | 24800 | 24750 | 121 |
| 538 | 20240422 | 111800 | 3150588750 | 24750 | 24800 | 24850 | 24750 | 226 |
| 539 | 20240422 | 111700 | 3144988450 | 24800 | 24800 | 24800 | 24750 | 374 |
| 540 | 20240422 | 111600 | 3135726650 | 24750 | 24800 | 24800 | 24750 | 208 |
| 541 | 20240422 | 111500 | 3130570750 | 24800 | 24850 | 24850 | 24750 | 960 |
| 542 | 20240422 | 111400 | 3106744850 | 24800 | 24900 | 24950 | 24800 | 335 |
| 543 | 20240422 | 111300 | 3098425700 | 24800 | 24800 | 24800 | 24800 | 208 |
| 544 | 20240422 | 111200 | 3093267300 | 24800 | 24900 | 24900 | 24800 | 694 |
| 545 | 20240422 | 111100 | 3076033450 | 24900 | 24850 | 24900 | 24850 | 129 |
| 546 | 20240422 | 111000 | 3072825950 | 24900 | 24950 | 24950 | 24900 | 127 |
| 547 | 20240422 | 110900 | 3069658700 | 25000 | 25000 | 25000 | 24900 | 251 |
| 548 | 20240422 | 110800 | 3063407400 | 24950 | 24900 | 24950 | 24900 | 381 |
| 549 | 20240422 | 110700 | 3053912000 | 24900 | 24950 | 24950 | 24900 | 369 |
| 550 | 20240422 | 110600 | 3044718200 | 24900 | 25000 | 25000 | 24900 | 238 |
| 551 | 20240422 | 110500 | 3038788900 | 25000 | 25000 | 25000 | 25000 | 248 |
| 552 | 20240422 | 110400 | 3032588900 | 24900 | 25050 | 25050 | 24900 | 176 |
| 553 | 20240422 | 110300 | 3028199800 | 25050 | 24950 | 25050 | 24950 | 381 |
| 554 | 20240422 | 110200 | 3018684500 | 25050 | 25000 | 25050 | 24900 | 257 |
| 555 | 20240422 | 110100 | 3012278850 | 25000 | 24900 | 25000 | 24900 | 339 |
| 556 | 20240422 | 110000 | 3003827100 | 24900 | 24850 | 24900 | 24850 | 446 |
| 557 | 20240422 | 105900 | 2992741850 | 24850 | 24800 | 24850 | 24800 | 166 |
| 558 | 20240422 | 105800 | 2988620050 | 24800 | 24850 | 24850 | 24800 | 447 |
| 559 | 20240422 | 105700 | 2977526800 | 24800 | 24800 | 24850 | 24800 | 291 |
| 560 | 20240422 | 105600 | 2970309950 | 24800 | 24850 | 24900 | 24800 | 370 |
| 561 | 20240422 | 105500 | 2961115550 | 24850 | 24850 | 24900 | 24850 | 453 |
| 562 | 20240422 | 105400 | 2949853650 | 24900 | 24900 | 24900 | 24850 | 377 |
| 563 | 20240422 | 105300 | 2940468500 | 24950 | 25000 | 25150 | 24850 | 665 |
| 564 | 20240422 | 105200 | 2923887300 | 25050 | 24950 | 25500 | 24850 | 1007 |
| 565 | 20240422 | 105100 | 2898690450 | 24950 | 25000 | 25000 | 24950 | 520 |
| 566 | 20240422 | 105000 | 2885707500 | 25000 | 25050 | 25050 | 25000 | 591 |
| 567 | 20240422 | 104900 | 2870919000 | 25100 | 25050 | 25100 | 25050 | 474 |
| 568 | 20240422 | 104800 | 2859041000 | 25000 | 25050 | 25050 | 25000 | 172 |
| 569 | 20240422 | 104700 | 2854734350 | 25050 | 25050 | 25100 | 25050 | 251 |
| 570 | 20240422 | 104600 | 2848445300 | 25050 | 25100 | 25250 | 25050 | 392 |
| 571 | 20240422 | 104500 | 2838610700 | 25050 | 25200 | 25200 | 25050 | 363 |
| 572 | 20240422 | 104400 | 2829489250 | 25150 | 25150 | 25150 | 25050 | 505 |
| 573 | 20240422 | 104300 | 2816818700 | 25100 | 25150 | 25150 | 25100 | 377 |
| 574 | 20240422 | 104200 | 2807352600 | 25100 | 25200 | 25200 | 25050 | 599 |
| 575 | 20240422 | 104100 | 2792291550 | 25200 | 25300 | 25300 | 25200 | 272 |
| 576 | 20240422 | 104000 | 2785424500 | 25250 | 25300 | 25300 | 25250 | 658 |
| 577 | 20240422 | 103900 | 2768804400 | 25300 | 25350 | 25350 | 25300 | 476 |
| 578 | 20240422 | 103800 | 2756754000 | 25350 | 25400 | 25400 | 25350 | 192 |
| 579 | 20240422 | 103700 | 2751886300 | 25400 | 25700 | 25700 | 25400 | 796 |
| 580 | 20240422 | 103600 | 2731599050 | 25500 | 25700 | 25700 | 25500 | 1895 |
| 581 | 20240422 | 103500 | 2683166850 | 25600 | 25600 | 25600 | 25550 | 565 |
| 582 | 20240422 | 103400 | 2668714100 | 25600 | 25650 | 25750 | 25600 | 2260 |
| 583 | 20240422 | 103300 | 2610653700 | 25550 | 25600 | 25600 | 25550 | 304 |
| 584 | 20240422 | 103200 | 2602885600 | 25650 | 25600 | 25700 | 25600 | 1616 |
| 585 | 20240422 | 103100 | 2561430250 | 25600 | 25600 | 25600 | 25500 | 452 |
| 586 | 20240422 | 103000 | 2549888000 | 25500 | 25550 | 25550 | 25500 | 211 |
| 587 | 20240422 | 102900 | 2544498450 | 25550 | 25550 | 25550 | 25550 | 234 |
| 588 | 20240422 | 102800 | 2538519750 | 25500 | 25600 | 25600 | 25500 | 238 |
| 589 | 20240422 | 102700 | 2532436500 | 25600 | 25600 | 25650 | 25600 | 509 |
| 590 | 20240422 | 102600 | 2519405600 | 25600 | 25600 | 25600 | 25600 | 50 |
| 591 | 20240422 | 102500 | 2518125600 | 25600 | 25550 | 25650 | 25500 | 745 |
| 592 | 20240422 | 102400 | 2499056650 | 25600 | 25550 | 25600 | 25550 | 252 |
| 593 | 20240422 | 102300 | 2492606200 | 25500 | 25500 | 25500 | 25500 | 256 |
| 594 | 20240422 | 102200 | 2486078200 | 25500 | 25550 | 25550 | 25500 | 499 |
| 595 | 20240422 | 102100 | 2473343500 | 25550 | 25550 | 25650 | 25500 | 1144 |
| 596 | 20240422 | 102000 | 2444071300 | 25550 | 25500 | 25600 | 25500 | 436 |
| 597 | 20240422 | 101900 | 2432935800 | 25500 | 25550 | 25550 | 25500 | 487 |
| 598 | 20240422 | 101800 | 2420512600 | 25600 | 25500 | 25600 | 25450 | 377 |
| 599 | 20240422 | 101700 | 2410897400 | 25550 | 25450 | 25550 | 25450 | 475 |
| 600 | 20240422 | 101600 | 2398792550 | 25500 | 25400 | 25500 | 25400 | 230 |
| 601 | 20240422 | 101500 | 2392936300 | 25450 | 25400 | 25500 | 25400 | 474 |
| 602 | 20240422 | 101400 | 2380876450 | 25450 | 25400 | 25450 | 25400 | 300 |
| 603 | 20240422 | 101300 | 2373249550 | 25450 | 25450 | 25450 | 25450 | 165 |
| 604 | 20240422 | 101200 | 2369050300 | 25400 | 25550 | 25550 | 25400 | 284 |
| 605 | 20240422 | 101100 | 2361826300 | 25450 | 25500 | 25500 | 25450 | 272 |
| 606 | 20240422 | 101000 | 2354901750 | 25500 | 25600 | 25600 | 25450 | 3065 |
| 607 | 20240422 | 100900 | 2276573650 | 25650 | 25600 | 25700 | 25550 | 808 |
| 608 | 20240422 | 100800 | 2255863650 | 25600 | 25600 | 25600 | 25500 | 336 |
| 609 | 20240422 | 100700 | 2247276200 | 25500 | 25600 | 25600 | 25500 | 1749 |
| 610 | 20240422 | 100600 | 2202510800 | 25600 | 25450 | 25650 | 25450 | 1636 |
| 611 | 20240422 | 100500 | 2160667250 | 25450 | 25500 | 25550 | 25450 | 300 |
| 612 | 20240422 | 100400 | 2153024150 | 25550 | 25550 | 25550 | 25550 | 1 |
| 613 | 20240422 | 100300 | 2152998600 | 25450 | 25500 | 25550 | 25450 | 277 |
| 614 | 20240422 | 100200 | 2145937600 | 25550 | 25500 | 25550 | 25450 | 259 |
| 615 | 20240422 | 100100 | 2139345800 | 25550 | 25450 | 25550 | 25450 | 259 |
| 616 | 20240422 | 100000 | 2132754050 | 25400 | 25550 | 25600 | 25400 | 2064 |
| 617 | 20240422 | 095900 | 2080176300 | 25550 | 25500 | 25550 | 25450 | 2414 |
| 618 | 20240422 | 095800 | 2018558500 | 25500 | 25450 | 25500 | 25450 | 219 |
| 619 | 20240422 | 095700 | 2012984900 | 25550 | 25500 | 25550 | 25450 | 531 |
| 620 | 20240422 | 095600 | 1999469750 | 25500 | 25550 | 25550 | 25500 | 329 |
| 621 | 20240422 | 095500 | 1991074650 | 25600 | 25600 | 25600 | 25450 | 225 |
| 622 | 20240422 | 095400 | 1985326850 | 25600 | 25550 | 25600 | 25550 | 93 |
| 623 | 20240422 | 095300 | 1982948550 | 25500 | 25500 | 25500 | 25450 | 393 |
| 624 | 20240422 | 095200 | 1972936000 | 25550 | 25550 | 25550 | 25550 | 236 |
| 625 | 20240422 | 095100 | 1966906200 | 25550 | 25550 | 25550 | 25500 | 266 |
| 626 | 20240422 | 095000 | 1960121950 | 25500 | 25450 | 25500 | 25400 | 332 |
| 627 | 20240422 | 094900 | 1951677300 | 25350 | 25400 | 25550 | 25350 | 660 |
| 628 | 20240422 | 094800 | 1934888600 | 25350 | 25300 | 25350 | 25300 | 252 |
| 629 | 20240422 | 094700 | 1928512950 | 25300 | 25400 | 25400 | 25300 | 346 |
| 630 | 20240422 | 094600 | 1919741250 | 25400 | 25350 | 25450 | 25350 | 246 |
| 631 | 20240422 | 094500 | 1913503500 | 25450 | 25050 | 25450 | 25050 | 1136 |
| 632 | 20240422 | 094400 | 1884879650 | 25050 | 25050 | 25050 | 24850 | 698 |
| 633 | 20240422 | 094300 | 1867450600 | 25050 | 25100 | 25150 | 25000 | 2171 |
| 634 | 20240422 | 094200 | 1813059900 | 25100 | 25150 | 25150 | 25100 | 460 |
| 635 | 20240422 | 094100 | 1801508050 | 25150 | 25250 | 25250 | 25150 | 558 |
| 636 | 20240422 | 094000 | 1787432550 | 25250 | 25400 | 25400 | 25250 | 3628 |
| 637 | 20240422 | 093900 | 1695646550 | 25450 | 25450 | 25450 | 25450 | 671 |
| 638 | 20240422 | 093800 | 1678569600 | 25500 | 25500 | 25550 | 25500 | 1108 |
| 639 | 20240422 | 093700 | 1650315550 | 25500 | 25550 | 25550 | 25500 | 195 |
| 640 | 20240422 | 093600 | 1645338750 | 25450 | 25650 | 25650 | 25450 | 2244 |
| 641 | 20240422 | 093500 | 1588116250 | 25650 | 25900 | 25900 | 25550 | 448 |
| 642 | 20240422 | 093400 | 1576624450 | 25850 | 25650 | 25900 | 25600 | 557 |
| 643 | 20240422 | 093300 | 1562295350 | 25550 | 25450 | 25700 | 25450 | 1829 |
| 644 | 20240422 | 093200 | 1515453150 | 25450 | 25450 | 25450 | 25450 | 82 |
| 645 | 20240422 | 093100 | 1513366250 | 25450 | 25500 | 25600 | 25400 | 426 |
| 646 | 20240422 | 093000 | 1502526750 | 25500 | 25600 | 25650 | 25350 | 1760 |
| 647 | 20240422 | 092900 | 1457723700 | 25600 | 25600 | 25650 | 25600 | 129 |
| 648 | 20240422 | 092800 | 1454421250 | 25600 | 25800 | 25800 | 25600 | 1064 |
| 649 | 20240422 | 092700 | 1427047600 | 25800 | 25900 | 25900 | 25750 | 109 |
| 650 | 20240422 | 092600 | 1424232450 | 25750 | 25800 | 25800 | 25750 | 209 |
| 651 | 20240422 | 092500 | 1418840300 | 25800 | 25900 | 25950 | 25750 | 839 |
| 652 | 20240422 | 092400 | 1397104850 | 25900 | 25850 | 25950 | 25750 | 3175 |
| 653 | 20240422 | 092300 | 1315169350 | 25850 | 25750 | 25850 | 25750 | 588 |
| 654 | 20240422 | 092200 | 1299987450 | 25750 | 25850 | 25900 | 25750 | 2570 |
| 655 | 20240422 | 092100 | 1233636050 | 25900 | 26000 | 26000 | 25850 | 4664 |
| 656 | 20240422 | 092000 | 1112591350 | 26000 | 26000 | 26100 | 26000 | 122 |
| 657 | 20240422 | 091900 | 1109413000 | 26000 | 26100 | 26150 | 26000 | 745 |
| 658 | 20240422 | 091800 | 1089970900 | 26050 | 25950 | 26050 | 25850 | 2185 |
| 659 | 20240422 | 091700 | 1033172750 | 25900 | 26000 | 26000 | 25850 | 27 |
| 660 | 20240422 | 091600 | 1032473850 | 26000 | 25950 | 26000 | 25850 | 2093 |
| 661 | 20240422 | 091500 | 978088850 | 26000 | 26050 | 26050 | 25950 | 234 |
| 662 | 20240422 | 091400 | 972003500 | 26050 | 25850 | 26050 | 25850 | 977 |
| 663 | 20240422 | 091300 | 946634300 | 25950 | 25850 | 25950 | 25800 | 287 |
| 664 | 20240422 | 091200 | 939218100 | 25950 | 25800 | 25950 | 25800 | 381 |
| 665 | 20240422 | 091100 | 929363650 | 25900 | 25800 | 26000 | 25800 | 199 |
| 666 | 20240422 | 091000 | 924226750 | 25800 | 26000 | 26100 | 25800 | 1035 |
| 667 | 20240422 | 090900 | 897387050 | 25950 | 26100 | 26200 | 25950 | 3386 |
| 668 | 20240422 | 090800 | 808979800 | 26100 | 25950 | 26200 | 25950 | 2807 |
| 669 | 20240422 | 090700 | 735832200 | 25800 | 25900 | 26050 | 25650 | 8438 |
| 670 | 20240422 | 090600 | 517305750 | 25900 | 26000 | 26000 | 25650 | 4215 |
| 671 | 20240422 | 090500 | 408414700 | 26000 | 25500 | 26100 | 25500 | 8371 |
| 672 | 20240422 | 090400 | 192108900 | 25500 | 25300 | 25500 | 25200 | 2730 |
| 673 | 20240422 | 090300 | 122740250 | 25300 | 25200 | 25400 | 25050 | 1153 |
| 674 | 20240422 | 090200 | 93627850 | 25050 | 24550 | 25200 | 24500 | 1594 |
| 675 | 20240422 | 090100 | 53876800 | 24500 | 24600 | 24600 | 24500 | 1501 |
| 676 | 20240422 | 090000 | 17101450 | 24700 | 24750 | 24750 | 24700 | 686 |