37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 3 | 20240710 | 202100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240710 | 202000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240710 | 201900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240710 | 201800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240710 | 201700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240710 | 201600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240710 | 201500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240710 | 201400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240710 | 201300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240710 | 201200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240710 | 201100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240710 | 201000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240710 | 200900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240710 | 200800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240710 | 200700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240710 | 200600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240710 | 200500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240710 | 200400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240710 | 200300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240710 | 200200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240710 | 200100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240710 | 200000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240710 | 195900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240710 | 195800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240710 | 195700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240710 | 195600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240710 | 195500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240710 | 195400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240710 | 195300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240710 | 195200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 33 | 20240710 | 195100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240710 | 195000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240710 | 194900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240710 | 194800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240710 | 194700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240710 | 194600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240710 | 194500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240710 | 194400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240710 | 194300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240710 | 194200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240710 | 194100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240710 | 194000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240710 | 193900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240710 | 193800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240710 | 193700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240710 | 193600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240710 | 193500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240710 | 193400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240710 | 193300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240710 | 193200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240710 | 193100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240710 | 193000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240710 | 192900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240710 | 192800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240710 | 192700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240710 | 192600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240710 | 192500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240710 | 192400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240710 | 192300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240710 | 192200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 63 | 20240710 | 192100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240710 | 192000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240710 | 191900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240710 | 191800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240710 | 191700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240710 | 191600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240710 | 191500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240710 | 191400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240710 | 191300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240710 | 191200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240710 | 191100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240710 | 191000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240710 | 190900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240710 | 190800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240710 | 190700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240710 | 190600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240710 | 190500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240710 | 190400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240710 | 190300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240710 | 190200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240710 | 190100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240710 | 190000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240710 | 185900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240710 | 185800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240710 | 185700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240710 | 185600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240710 | 185500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240710 | 185400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240710 | 185300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240710 | 185200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 93 | 20240710 | 185100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240710 | 185000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240710 | 184900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240710 | 184800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240710 | 184700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240710 | 184600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240710 | 184500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240710 | 184400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240710 | 184300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240710 | 184200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240710 | 184100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240710 | 184000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240710 | 183900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240710 | 183800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240710 | 183700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240710 | 183600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240710 | 183500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240710 | 183400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240710 | 183300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240710 | 183200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240710 | 183100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240710 | 183000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240710 | 182900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240710 | 182800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240710 | 182700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240710 | 182600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240710 | 182500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240710 | 182400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240710 | 182300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240710 | 182200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 123 | 20240710 | 182100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240710 | 182000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240710 | 181900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240710 | 181800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240710 | 181700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240710 | 181600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240710 | 181500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240710 | 181400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240710 | 181300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240710 | 181200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240710 | 181100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240710 | 181000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240710 | 180900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240710 | 180800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240710 | 180700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240710 | 180600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240710 | 180500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240710 | 180400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240710 | 180300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240710 | 180200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240710 | 180100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240710 | 180000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240710 | 175900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240710 | 175800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240710 | 175700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240710 | 175600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240710 | 175500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240710 | 175400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240710 | 175300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240710 | 175200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 153 | 20240710 | 175100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240710 | 175000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240710 | 174900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240710 | 174800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240710 | 174700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240710 | 174600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240710 | 174500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240710 | 174400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240710 | 174300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240710 | 174200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240710 | 174100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240710 | 174000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240710 | 173900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240710 | 173800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240710 | 173700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240710 | 173600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240710 | 173500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240710 | 173400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240710 | 173300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240710 | 173200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240710 | 173100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240710 | 173000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240710 | 172900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240710 | 172800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240710 | 172700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240710 | 172600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240710 | 172500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240710 | 172400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240710 | 172300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240710 | 172200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 183 | 20240710 | 172100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240710 | 172000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240710 | 171900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240710 | 171800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240710 | 171700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240710 | 171600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240710 | 171500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240710 | 171400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240710 | 171300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240710 | 171200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240710 | 171100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240710 | 171000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240710 | 170900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240710 | 170800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240710 | 170700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240710 | 170600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240710 | 170500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240710 | 170400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240710 | 170300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240710 | 170200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240710 | 170100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240710 | 170000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240710 | 165900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240710 | 165800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240710 | 165700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240710 | 165600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240710 | 165500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240710 | 165400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240710 | 165300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240710 | 165200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 213 | 20240710 | 165100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240710 | 165000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240710 | 164900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240710 | 164800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240710 | 164700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240710 | 164600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240710 | 164500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240710 | 164400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240710 | 164300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240710 | 164200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240710 | 164100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240710 | 164000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240710 | 163900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240710 | 163800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240710 | 163700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240710 | 163600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240710 | 163500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240710 | 163400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240710 | 163300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240710 | 163200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240710 | 163100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240710 | 163000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240710 | 162900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240710 | 162800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240710 | 162700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240710 | 162600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240710 | 162500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240710 | 162400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240710 | 162300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240710 | 162200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 243 | 20240710 | 162100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240710 | 162000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240710 | 161900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240710 | 161800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240710 | 161700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240710 | 161600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240710 | 161500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240710 | 161400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240710 | 161300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240710 | 161200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240710 | 161100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240710 | 161000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240710 | 160900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240710 | 160800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240710 | 160700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240710 | 160600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240710 | 160500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240710 | 160400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240710 | 160300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240710 | 160200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240710 | 160100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240710 | 160000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240710 | 155900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240710 | 155800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240710 | 155700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240710 | 155600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240710 | 155500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240710 | 155400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240710 | 155300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240710 | 155200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 273 | 20240710 | 155100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240710 | 155000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240710 | 154900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240710 | 154800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240710 | 154700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240710 | 154600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240710 | 154500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240710 | 154400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240710 | 154300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240710 | 154200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240710 | 154100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240710 | 154000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240710 | 153900 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240710 | 153800 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240710 | 153700 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240710 | 153600 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240710 | 153500 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240710 | 153400 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240710 | 153300 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240710 | 153200 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240710 | 153100 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240710 | 153000 | 12649849600 | 33000 | 33000 | 33000 | 33000 | 7346 |
| 295 | 20240710 | 152900 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240710 | 152800 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240710 | 152700 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240710 | 152600 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240710 | 152500 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240710 | 152400 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240710 | 152300 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240710 | 152200 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 303 | 20240710 | 152100 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240710 | 152000 | 12407431600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240710 | 151900 | 12407431600 | 33050 | 33050 | 33050 | 33000 | 120 |
| 306 | 20240710 | 151800 | 12403470650 | 33000 | 33050 | 33050 | 33000 | 858 |
| 307 | 20240710 | 151700 | 12375129050 | 33050 | 33050 | 33100 | 33000 | 921 |
| 308 | 20240710 | 151600 | 12344726200 | 33050 | 33100 | 33100 | 33000 | 1382 |
| 309 | 20240710 | 151500 | 12299046400 | 33050 | 33100 | 33100 | 33050 | 269 |
| 310 | 20240710 | 151400 | 12290151150 | 33050 | 33100 | 33150 | 33050 | 1497 |
| 311 | 20240710 | 151300 | 12240581000 | 33150 | 33250 | 33250 | 33100 | 1123 |
| 312 | 20240710 | 151200 | 12203347150 | 33250 | 33150 | 33250 | 33150 | 1545 |
| 313 | 20240710 | 151100 | 12152057450 | 33150 | 33200 | 33300 | 33100 | 926 |
| 314 | 20240710 | 151000 | 12121313900 | 33250 | 33200 | 33250 | 33150 | 179 |
| 315 | 20240710 | 150900 | 12115368350 | 33200 | 33250 | 33300 | 33200 | 965 |
| 316 | 20240710 | 150800 | 12083296700 | 33300 | 33300 | 33400 | 33250 | 1795 |
| 317 | 20240710 | 150700 | 12023535850 | 33300 | 33300 | 33300 | 33200 | 785 |
| 318 | 20240710 | 150600 | 11997425300 | 33300 | 33350 | 33350 | 33250 | 1944 |
| 319 | 20240710 | 150500 | 11932738150 | 33300 | 33400 | 33400 | 33300 | 973 |
| 320 | 20240710 | 150400 | 11900266800 | 33350 | 33350 | 33400 | 33300 | 901 |
| 321 | 20240710 | 150300 | 11870207350 | 33300 | 33200 | 33400 | 33200 | 3705 |
| 322 | 20240710 | 150200 | 11746642600 | 33250 | 33300 | 33350 | 33200 | 2494 |
| 323 | 20240710 | 150100 | 11663553150 | 33300 | 33350 | 33400 | 33250 | 2373 |
| 324 | 20240710 | 150000 | 11584519900 | 33350 | 33250 | 33350 | 33200 | 1295 |
| 325 | 20240710 | 145900 | 11541412700 | 33250 | 33200 | 33350 | 33200 | 2089 |
| 326 | 20240710 | 145800 | 11471917150 | 33200 | 33200 | 33250 | 33100 | 1270 |
| 327 | 20240710 | 145700 | 11429737500 | 33200 | 33150 | 33200 | 33100 | 1379 |
| 328 | 20240710 | 145600 | 11383990650 | 33050 | 33150 | 33200 | 33050 | 1323 |
| 329 | 20240710 | 145500 | 11340143350 | 33100 | 33150 | 33200 | 33100 | 1307 |
| 330 | 20240710 | 145400 | 11296842450 | 33150 | 33050 | 33150 | 33050 | 1074 |
| 331 | 20240710 | 145300 | 11261276850 | 33100 | 33000 | 33100 | 33000 | 2726 |
| 332 | 20240710 | 145200 | 11171225100 | 33000 | 32900 | 33000 | 32850 | 1375 |
| 333 | 20240710 | 145100 | 11125993850 | 32900 | 32900 | 32950 | 32850 | 228 |
| 334 | 20240710 | 145000 | 11118491250 | 32850 | 32800 | 32900 | 32800 | 1914 |
| 335 | 20240710 | 144900 | 11055654850 | 32850 | 32850 | 33000 | 32800 | 2357 |
| 336 | 20240710 | 144800 | 10978157500 | 32850 | 32900 | 32950 | 32850 | 1160 |
| 337 | 20240710 | 144700 | 10940001350 | 32900 | 32900 | 33000 | 32900 | 849 |
| 338 | 20240710 | 144600 | 10912040100 | 32900 | 32900 | 32950 | 32850 | 387 |
| 339 | 20240710 | 144500 | 10899311500 | 32950 | 33000 | 33000 | 32850 | 401 |
| 340 | 20240710 | 144400 | 10886097650 | 33050 | 32900 | 33050 | 32850 | 1096 |
| 341 | 20240710 | 144300 | 10850004350 | 32900 | 33000 | 33000 | 32900 | 2089 |
| 342 | 20240710 | 144200 | 10781179100 | 32950 | 33000 | 33000 | 32950 | 259 |
| 343 | 20240710 | 144100 | 10772636800 | 33050 | 33000 | 33100 | 33000 | 765 |
| 344 | 20240710 | 144000 | 10747355700 | 33050 | 33000 | 33050 | 32950 | 145 |
| 345 | 20240710 | 143900 | 10742568150 | 33050 | 33050 | 33050 | 32950 | 488 |
| 346 | 20240710 | 143800 | 10726455800 | 33050 | 32950 | 33050 | 32900 | 929 |
| 347 | 20240710 | 143700 | 10695807950 | 32950 | 32950 | 33000 | 32900 | 438 |
| 348 | 20240710 | 143600 | 10681367100 | 32900 | 33000 | 33050 | 32900 | 1243 |
| 349 | 20240710 | 143500 | 10640421200 | 32950 | 32950 | 33000 | 32900 | 194 |
| 350 | 20240710 | 143400 | 10634027100 | 32900 | 32900 | 32950 | 32900 | 867 |
| 351 | 20240710 | 143300 | 10605475300 | 32900 | 32950 | 33000 | 32900 | 361 |
| 352 | 20240710 | 143200 | 10593592650 | 32950 | 32950 | 33000 | 32950 | 536 |
| 353 | 20240710 | 143100 | 10575919950 | 32950 | 33000 | 33000 | 32950 | 274 |
| 354 | 20240710 | 143000 | 10566884200 | 33000 | 33050 | 33100 | 33000 | 507 |
| 355 | 20240710 | 142900 | 10550136450 | 33100 | 33050 | 33100 | 33000 | 367 |
| 356 | 20240710 | 142800 | 10537995400 | 33000 | 33000 | 33050 | 33000 | 168 |
| 357 | 20240710 | 142700 | 10532446850 | 33000 | 33100 | 33100 | 33000 | 387 |
| 358 | 20240710 | 142600 | 10519666850 | 33050 | 33100 | 33150 | 33050 | 589 |
| 359 | 20240710 | 142500 | 10500184350 | 33050 | 33150 | 33150 | 33050 | 733 |
| 360 | 20240710 | 142400 | 10475926900 | 33150 | 33150 | 33150 | 33100 | 412 |
| 361 | 20240710 | 142300 | 10462287100 | 33150 | 33100 | 33150 | 33100 | 561 |
| 362 | 20240710 | 142200 | 10443698100 | 33150 | 33150 | 33200 | 33100 | 622 |
| 363 | 20240710 | 142100 | 10423096800 | 33150 | 33200 | 33300 | 33150 | 1404 |
| 364 | 20240710 | 142000 | 10376486300 | 33200 | 33200 | 33200 | 33150 | 693 |
| 365 | 20240710 | 141900 | 10353495400 | 33200 | 33050 | 33200 | 33050 | 434 |
| 366 | 20240710 | 141800 | 10339128850 | 33150 | 33100 | 33150 | 33050 | 483 |
| 367 | 20240710 | 141700 | 10323154200 | 33100 | 33050 | 33150 | 33050 | 406 |
| 368 | 20240710 | 141600 | 10309724450 | 33100 | 33050 | 33150 | 33050 | 608 |
| 369 | 20240710 | 141500 | 10289597150 | 33100 | 33000 | 33200 | 33000 | 1614 |
| 370 | 20240710 | 141400 | 10236160900 | 33050 | 33050 | 33100 | 33000 | 976 |
| 371 | 20240710 | 141300 | 10203905800 | 33000 | 33050 | 33050 | 33000 | 262 |
| 372 | 20240710 | 141200 | 10195254800 | 33050 | 33050 | 33050 | 32950 | 440 |
| 373 | 20240710 | 141100 | 10180751300 | 33050 | 33050 | 33100 | 32950 | 1156 |
| 374 | 20240710 | 141000 | 10142568950 | 33000 | 33000 | 33000 | 32950 | 454 |
| 375 | 20240710 | 140900 | 10127593600 | 32950 | 32950 | 33000 | 32950 | 189 |
| 376 | 20240710 | 140800 | 10121365850 | 33000 | 32950 | 33000 | 32900 | 406 |
| 377 | 20240710 | 140700 | 10107981400 | 32950 | 33000 | 33000 | 32950 | 218 |
| 378 | 20240710 | 140600 | 10100794800 | 33050 | 33050 | 33050 | 32950 | 353 |
| 379 | 20240710 | 140500 | 10089152000 | 33050 | 32950 | 33050 | 32950 | 1178 |
| 380 | 20240710 | 140400 | 10050273550 | 32950 | 32950 | 33000 | 32950 | 293 |
| 381 | 20240710 | 140300 | 10040616550 | 32950 | 32950 | 33000 | 32950 | 480 |
| 382 | 20240710 | 140200 | 10024795900 | 32950 | 32900 | 33000 | 32900 | 467 |
| 383 | 20240710 | 140100 | 10009415250 | 32900 | 32950 | 32950 | 32900 | 414 |
| 384 | 20240710 | 140000 | 9995779500 | 32950 | 32900 | 32950 | 32900 | 247 |
| 385 | 20240710 | 135900 | 9987650000 | 32900 | 33000 | 33000 | 32900 | 329 |
| 386 | 20240710 | 135800 | 9976818300 | 33000 | 32900 | 33000 | 32900 | 383 |
| 387 | 20240710 | 135700 | 9964210700 | 32900 | 32850 | 32950 | 32850 | 389 |
| 388 | 20240710 | 135600 | 9951413100 | 32850 | 32850 | 32900 | 32800 | 277 |
| 389 | 20240710 | 135500 | 9942308750 | 32850 | 32900 | 32950 | 32850 | 413 |
| 390 | 20240710 | 135400 | 9928738800 | 32900 | 32900 | 32950 | 32850 | 244 |
| 391 | 20240710 | 135300 | 9920709800 | 32900 | 32900 | 33000 | 32900 | 308 |
| 392 | 20240710 | 135200 | 9910573350 | 32900 | 32950 | 33000 | 32900 | 1008 |
| 393 | 20240710 | 135100 | 9877386450 | 33000 | 33000 | 33000 | 32900 | 90 |
| 394 | 20240710 | 135000 | 9874420600 | 32950 | 32950 | 33050 | 32950 | 509 |
| 395 | 20240710 | 134900 | 9857640950 | 32950 | 32900 | 32950 | 32900 | 368 |
| 396 | 20240710 | 134800 | 9845529650 | 32950 | 32950 | 32950 | 32900 | 399 |
| 397 | 20240710 | 134700 | 9832397800 | 32950 | 33000 | 33000 | 32900 | 146 |
| 398 | 20240710 | 134600 | 9827588950 | 33000 | 33000 | 33000 | 32900 | 1165 |
| 399 | 20240710 | 134500 | 9789148150 | 32900 | 32950 | 33050 | 32900 | 1259 |
| 400 | 20240710 | 134400 | 9747634000 | 32950 | 32900 | 33000 | 32900 | 231 |
| 401 | 20240710 | 134300 | 9740032850 | 33000 | 33000 | 33000 | 32900 | 396 |
| 402 | 20240710 | 134200 | 9726975850 | 33000 | 32950 | 33050 | 32900 | 1384 |
| 403 | 20240710 | 134100 | 9681314900 | 32950 | 32950 | 33000 | 32900 | 634 |
| 404 | 20240710 | 134000 | 9660425800 | 32950 | 32950 | 32950 | 32900 | 865 |
| 405 | 20240710 | 133900 | 9631964350 | 32950 | 32900 | 33000 | 32850 | 673 |
| 406 | 20240710 | 133800 | 9609821250 | 33000 | 32950 | 33000 | 32900 | 267 |
| 407 | 20240710 | 133700 | 9601022850 | 33000 | 32950 | 33000 | 32950 | 247 |
| 408 | 20240710 | 133600 | 9592878800 | 32950 | 33000 | 33050 | 32950 | 478 |
| 409 | 20240710 | 133500 | 9577117150 | 33000 | 32950 | 33000 | 32950 | 175 |
| 410 | 20240710 | 133400 | 9571350650 | 32950 | 32950 | 33000 | 32900 | 161 |
| 411 | 20240710 | 133300 | 9566045900 | 32950 | 32900 | 33000 | 32850 | 868 |
| 412 | 20240710 | 133200 | 9537487650 | 32900 | 32950 | 32950 | 32850 | 404 |
| 413 | 20240710 | 133100 | 9524200350 | 33000 | 32950 | 33000 | 32900 | 340 |
| 414 | 20240710 | 133000 | 9513001500 | 32900 | 33000 | 33000 | 32850 | 1011 |
| 415 | 20240710 | 132900 | 9479729050 | 33000 | 33000 | 33050 | 32900 | 241 |
| 416 | 20240710 | 132800 | 9471788550 | 33000 | 32950 | 33050 | 32950 | 256 |
| 417 | 20240710 | 132700 | 9463340550 | 32950 | 32950 | 33000 | 32950 | 270 |
| 418 | 20240710 | 132600 | 9454438200 | 32950 | 32950 | 33000 | 32900 | 424 |
| 419 | 20240710 | 132500 | 9440481600 | 32900 | 32950 | 33000 | 32900 | 270 |
| 420 | 20240710 | 132400 | 9431592850 | 32900 | 32900 | 32950 | 32900 | 215 |
| 421 | 20240710 | 132300 | 9424517700 | 32950 | 33000 | 33000 | 32950 | 216 |
| 422 | 20240710 | 132200 | 9417396500 | 32950 | 32950 | 33000 | 32900 | 419 |
| 423 | 20240710 | 132100 | 9403602750 | 32950 | 32900 | 33000 | 32900 | 636 |
| 424 | 20240710 | 132000 | 9382652700 | 32900 | 33050 | 33050 | 32900 | 367 |
| 425 | 20240710 | 131900 | 9370554900 | 33000 | 32850 | 33000 | 32850 | 2510 |
| 426 | 20240710 | 131800 | 9287984100 | 32900 | 32900 | 32900 | 32850 | 265 |
| 427 | 20240710 | 131700 | 9279272350 | 32850 | 32850 | 32900 | 32850 | 705 |
| 428 | 20240710 | 131600 | 9256107050 | 32850 | 32900 | 32900 | 32850 | 478 |
| 429 | 20240710 | 131500 | 9240388250 | 32900 | 32950 | 32950 | 32900 | 534 |
| 430 | 20240710 | 131400 | 9222818750 | 33000 | 32950 | 33000 | 32850 | 626 |
| 431 | 20240710 | 131300 | 9202205550 | 32950 | 32900 | 33000 | 32900 | 229 |
| 432 | 20240710 | 131200 | 9194659900 | 32950 | 32900 | 32950 | 32850 | 873 |
| 433 | 20240710 | 131100 | 9165930500 | 32900 | 32900 | 32950 | 32900 | 53 |
| 434 | 20240710 | 131000 | 9164184600 | 32900 | 33000 | 33000 | 32850 | 622 |
| 435 | 20240710 | 130900 | 9143701250 | 33000 | 32950 | 33050 | 32900 | 476 |
| 436 | 20240710 | 130800 | 9127994700 | 33000 | 32950 | 33000 | 32900 | 771 |
| 437 | 20240710 | 130700 | 9102584900 | 32950 | 33050 | 33050 | 32950 | 202 |
| 438 | 20240710 | 130600 | 9095928150 | 33000 | 32950 | 33000 | 32900 | 910 |
| 439 | 20240710 | 130500 | 9065921900 | 32950 | 32900 | 33000 | 32900 | 273 |
| 440 | 20240710 | 130400 | 9056929150 | 32950 | 33000 | 33000 | 32900 | 258 |
| 441 | 20240710 | 130300 | 9048440050 | 33000 | 32900 | 33000 | 32800 | 1207 |
| 442 | 20240710 | 130200 | 9008702650 | 32850 | 32900 | 32950 | 32800 | 1218 |
| 443 | 20240710 | 130100 | 8968699250 | 32900 | 32900 | 32950 | 32900 | 431 |
| 444 | 20240710 | 130000 | 8954514000 | 32900 | 32900 | 32950 | 32850 | 178 |
| 445 | 20240710 | 125900 | 8948662550 | 32900 | 32850 | 32950 | 32850 | 443 |
| 446 | 20240710 | 125800 | 8934093200 | 32850 | 32950 | 32950 | 32850 | 848 |
| 447 | 20240710 | 125700 | 8906203800 | 32900 | 32850 | 32900 | 32850 | 537 |
| 448 | 20240710 | 125600 | 8888545050 | 32850 | 32850 | 32900 | 32850 | 157 |
| 449 | 20240710 | 125500 | 8883386800 | 32800 | 32850 | 32850 | 32800 | 303 |
| 450 | 20240710 | 125400 | 8873438750 | 32850 | 32900 | 32900 | 32800 | 505 |
| 451 | 20240710 | 125300 | 8856857400 | 32900 | 32850 | 32900 | 32800 | 240 |
| 452 | 20240710 | 125200 | 8848969000 | 32900 | 32900 | 32950 | 32850 | 866 |
| 453 | 20240710 | 125100 | 8820467850 | 32800 | 32850 | 32850 | 32750 | 871 |
| 454 | 20240710 | 125000 | 8791876450 | 32850 | 32850 | 32900 | 32800 | 190 |
| 455 | 20240710 | 124900 | 8785635100 | 32850 | 32850 | 32900 | 32850 | 356 |
| 456 | 20240710 | 124800 | 8773933900 | 32850 | 32800 | 32850 | 32750 | 405 |
| 457 | 20240710 | 124700 | 8760661350 | 32800 | 32800 | 32850 | 32800 | 682 |
| 458 | 20240710 | 124600 | 8738271200 | 32800 | 32750 | 32850 | 32750 | 249 |
| 459 | 20240710 | 124500 | 8730104250 | 32850 | 32800 | 32850 | 32750 | 798 |
| 460 | 20240710 | 124400 | 8703934100 | 32800 | 32850 | 32850 | 32800 | 117 |
| 461 | 20240710 | 124300 | 8700091750 | 32900 | 32850 | 32900 | 32850 | 338 |
| 462 | 20240710 | 124200 | 8688983400 | 32850 | 32850 | 32950 | 32750 | 872 |
| 463 | 20240710 | 124100 | 8660357950 | 32850 | 32750 | 32950 | 32750 | 1313 |
| 464 | 20240710 | 124000 | 8617154700 | 32800 | 32850 | 32850 | 32800 | 177 |
| 465 | 20240710 | 123900 | 8611349050 | 32800 | 32800 | 32850 | 32750 | 805 |
| 466 | 20240710 | 123800 | 8584947700 | 32800 | 32800 | 32850 | 32800 | 706 |
| 467 | 20240710 | 123700 | 8561782950 | 32800 | 32850 | 32900 | 32800 | 524 |
| 468 | 20240710 | 123600 | 8544587450 | 32850 | 32850 | 32900 | 32800 | 598 |
| 469 | 20240710 | 123500 | 8524940450 | 32850 | 32900 | 32900 | 32850 | 462 |
| 470 | 20240710 | 123400 | 8509760350 | 32900 | 32850 | 32900 | 32850 | 419 |
| 471 | 20240710 | 123300 | 8495981400 | 32850 | 32900 | 32900 | 32850 | 207 |
| 472 | 20240710 | 123200 | 8489180800 | 32900 | 32850 | 32950 | 32850 | 477 |
| 473 | 20240710 | 123100 | 8473504050 | 32850 | 32900 | 32950 | 32850 | 729 |
| 474 | 20240710 | 123000 | 8449532350 | 32900 | 32850 | 32900 | 32800 | 362 |
| 475 | 20240710 | 122900 | 8437634050 | 32850 | 32800 | 32850 | 32800 | 844 |
| 476 | 20240710 | 122800 | 8409912000 | 32850 | 32750 | 32850 | 32750 | 614 |
| 477 | 20240710 | 122700 | 8389787250 | 32750 | 32750 | 32800 | 32700 | 436 |
| 478 | 20240710 | 122600 | 8375511600 | 32750 | 32700 | 32850 | 32700 | 998 |
| 479 | 20240710 | 122500 | 8342796050 | 32700 | 32650 | 32750 | 32650 | 299 |
| 480 | 20240710 | 122400 | 8333025500 | 32600 | 32600 | 32650 | 32500 | 1177 |
| 481 | 20240710 | 122300 | 8294686000 | 32600 | 32650 | 32700 | 32600 | 870 |
| 482 | 20240710 | 122200 | 8266260200 | 32650 | 32550 | 32700 | 32500 | 727 |
| 483 | 20240710 | 122100 | 8242582050 | 32550 | 32500 | 32600 | 32500 | 693 |
| 484 | 20240710 | 122000 | 8220001650 | 32500 | 32550 | 32600 | 32500 | 674 |
| 485 | 20240710 | 121900 | 8198070850 | 32600 | 32600 | 32600 | 32550 | 335 |
| 486 | 20240710 | 121800 | 8187161600 | 32550 | 32450 | 32550 | 32450 | 335 |
| 487 | 20240710 | 121700 | 8176264700 | 32500 | 32500 | 32500 | 32450 | 612 |
| 488 | 20240710 | 121600 | 8156375000 | 32500 | 32500 | 32550 | 32400 | 2132 |
| 489 | 20240710 | 121500 | 8087221900 | 32500 | 32550 | 32550 | 32500 | 185 |
| 490 | 20240710 | 121400 | 8081206450 | 32550 | 32500 | 32550 | 32500 | 170 |
| 491 | 20240710 | 121300 | 8075674650 | 32500 | 32550 | 32550 | 32500 | 372 |
| 492 | 20240710 | 121200 | 8063575700 | 32550 | 32650 | 32700 | 32550 | 1326 |
| 493 | 20240710 | 121100 | 8020321900 | 32650 | 32700 | 32750 | 32650 | 726 |
| 494 | 20240710 | 121000 | 7996573550 | 32700 | 32700 | 32800 | 32700 | 775 |
| 495 | 20240710 | 120900 | 7971207200 | 32800 | 32500 | 32800 | 32400 | 1160 |
| 496 | 20240710 | 120800 | 7933397550 | 32500 | 32550 | 32600 | 32500 | 268 |
| 497 | 20240710 | 120700 | 7924674300 | 32550 | 32500 | 32550 | 32450 | 307 |
| 498 | 20240710 | 120600 | 7914708250 | 32500 | 32500 | 32500 | 32450 | 338 |
| 499 | 20240710 | 120500 | 7903730900 | 32450 | 32400 | 32500 | 32400 | 390 |
| 500 | 20240710 | 120400 | 7891076350 | 32400 | 32450 | 32450 | 32400 | 278 |
| 501 | 20240710 | 120300 | 7882056100 | 32450 | 32450 | 32500 | 32400 | 322 |
| 502 | 20240710 | 120200 | 7871596450 | 32450 | 32450 | 32500 | 32400 | 761 |
| 503 | 20240710 | 120100 | 7846903250 | 32500 | 32500 | 32550 | 32450 | 768 |
| 504 | 20240710 | 120000 | 7821935750 | 32500 | 32550 | 32600 | 32500 | 175 |
| 505 | 20240710 | 115900 | 7816239750 | 32550 | 32500 | 32600 | 32450 | 456 |
| 506 | 20240710 | 115800 | 7801401900 | 32450 | 32500 | 32550 | 32450 | 1300 |
| 507 | 20240710 | 115700 | 7759145300 | 32500 | 32550 | 32600 | 32500 | 815 |
| 508 | 20240710 | 115600 | 7732624250 | 32550 | 32500 | 32600 | 32500 | 233 |
| 509 | 20240710 | 115500 | 7725038650 | 32550 | 32550 | 32550 | 32500 | 185 |
| 510 | 20240710 | 115400 | 7719018950 | 32550 | 32550 | 32600 | 32550 | 271 |
| 511 | 20240710 | 115300 | 7710186500 | 32550 | 32600 | 32600 | 32550 | 491 |
| 512 | 20240710 | 115200 | 7694200500 | 32600 | 32550 | 32600 | 32450 | 725 |
| 513 | 20240710 | 115100 | 7670601400 | 32600 | 32600 | 32650 | 32550 | 349 |
| 514 | 20240710 | 115000 | 7659228550 | 32600 | 32450 | 32600 | 32450 | 379 |
| 515 | 20240710 | 114900 | 7646892300 | 32500 | 32550 | 32600 | 32450 | 575 |
| 516 | 20240710 | 114800 | 7628190350 | 32600 | 32450 | 32600 | 32450 | 2336 |
| 517 | 20240710 | 114700 | 7552272300 | 32450 | 32450 | 32450 | 32400 | 110 |
| 518 | 20240710 | 114600 | 7548705550 | 32500 | 32400 | 32500 | 32400 | 353 |
| 519 | 20240710 | 114500 | 7537248300 | 32400 | 32450 | 32500 | 32400 | 679 |
| 520 | 20240710 | 114400 | 7515218050 | 32450 | 32500 | 32550 | 32450 | 223 |
| 521 | 20240710 | 114300 | 7507975750 | 32500 | 32500 | 32600 | 32500 | 159 |
| 522 | 20240710 | 114200 | 7502799750 | 32550 | 32500 | 32550 | 32450 | 1493 |
| 523 | 20240710 | 114100 | 7454251700 | 32500 | 32400 | 32550 | 32400 | 493 |
| 524 | 20240710 | 114000 | 7438236700 | 32400 | 32300 | 32400 | 32300 | 421 |
| 525 | 20240710 | 113900 | 7424604250 | 32350 | 32300 | 32350 | 32300 | 544 |
| 526 | 20240710 | 113800 | 7407026300 | 32300 | 32350 | 32400 | 32300 | 800 |
| 527 | 20240710 | 113700 | 7381147800 | 32400 | 32350 | 32400 | 32300 | 177 |
| 528 | 20240710 | 113600 | 7375421700 | 32350 | 32300 | 32350 | 32300 | 209 |
| 529 | 20240710 | 113500 | 7368666250 | 32300 | 32400 | 32450 | 32300 | 1853 |
| 530 | 20240710 | 113400 | 7308747100 | 32400 | 32400 | 32450 | 32350 | 1582 |
| 531 | 20240710 | 113300 | 7257459750 | 32450 | 32350 | 32500 | 32350 | 327 |
| 532 | 20240710 | 113200 | 7246862600 | 32350 | 32400 | 32400 | 32300 | 759 |
| 533 | 20240710 | 113100 | 7222313200 | 32400 | 32300 | 32500 | 32300 | 4395 |
| 534 | 20240710 | 113000 | 7079958400 | 32300 | 32300 | 32300 | 32250 | 1109 |
| 535 | 20240710 | 112900 | 7044160600 | 32300 | 32400 | 32400 | 32300 | 986 |
| 536 | 20240710 | 112800 | 7012295600 | 32350 | 32300 | 32400 | 32250 | 1059 |
| 537 | 20240710 | 112700 | 6978038000 | 32300 | 32300 | 32300 | 32300 | 389 |
| 538 | 20240710 | 112600 | 6965473300 | 32300 | 32250 | 32350 | 32200 | 992 |
| 539 | 20240710 | 112500 | 6933445200 | 32250 | 32300 | 32300 | 32200 | 707 |
| 540 | 20240710 | 112400 | 6910641450 | 32300 | 32300 | 32350 | 32250 | 1514 |
| 541 | 20240710 | 112300 | 6861728900 | 32350 | 32250 | 32450 | 32200 | 1922 |
| 542 | 20240710 | 112200 | 6799658650 | 32250 | 32300 | 32300 | 32200 | 1620 |
| 543 | 20240710 | 112100 | 6747440850 | 32300 | 32200 | 32300 | 32200 | 1089 |
| 544 | 20240710 | 112000 | 6712304000 | 32200 | 32200 | 32250 | 32200 | 685 |
| 545 | 20240710 | 111900 | 6690243900 | 32200 | 32250 | 32250 | 32200 | 1561 |
| 546 | 20240710 | 111800 | 6639961700 | 32250 | 32300 | 32350 | 32250 | 238 |
| 547 | 20240710 | 111700 | 6632275300 | 32300 | 32250 | 32350 | 32250 | 262 |
| 548 | 20240710 | 111600 | 6623818900 | 32250 | 32250 | 32300 | 32250 | 828 |
| 549 | 20240710 | 111500 | 6597101550 | 32250 | 32200 | 32300 | 32200 | 837 |
| 550 | 20240710 | 111400 | 6570129950 | 32250 | 32200 | 32250 | 32200 | 549 |
| 551 | 20240710 | 111300 | 6552440750 | 32200 | 32250 | 32250 | 32150 | 2677 |
| 552 | 20240710 | 111200 | 6466241150 | 32250 | 32200 | 32250 | 32150 | 895 |
| 553 | 20240710 | 111100 | 6437402300 | 32200 | 32200 | 32250 | 32150 | 2671 |
| 554 | 20240710 | 111000 | 6351393750 | 32200 | 32250 | 32250 | 32200 | 995 |
| 555 | 20240710 | 110900 | 6319335150 | 32250 | 32250 | 32300 | 32200 | 3722 |
| 556 | 20240710 | 110800 | 6199387000 | 32250 | 32300 | 32300 | 32250 | 295 |
| 557 | 20240710 | 110700 | 6189860850 | 32250 | 32300 | 32350 | 32250 | 872 |
| 558 | 20240710 | 110600 | 6161695800 | 32300 | 32300 | 32350 | 32300 | 2837 |
| 559 | 20240710 | 110500 | 6070058600 | 32300 | 32350 | 32400 | 32300 | 934 |
| 560 | 20240710 | 110400 | 6039862000 | 32350 | 32400 | 32400 | 32350 | 1691 |
| 561 | 20240710 | 110300 | 5985136400 | 32350 | 32400 | 32450 | 32350 | 566 |
| 562 | 20240710 | 110200 | 5966796450 | 32450 | 32400 | 32450 | 32350 | 813 |
| 563 | 20240710 | 110100 | 5940470400 | 32400 | 32400 | 32450 | 32400 | 122 |
| 564 | 20240710 | 110000 | 5936512000 | 32400 | 32500 | 32500 | 32400 | 2763 |
| 565 | 20240710 | 105900 | 5846966900 | 32550 | 32500 | 32550 | 32450 | 1856 |
| 566 | 20240710 | 105800 | 5786676150 | 32450 | 32550 | 32550 | 32450 | 879 |
| 567 | 20240710 | 105700 | 5758134850 | 32550 | 32550 | 32650 | 32500 | 565 |
| 568 | 20240710 | 105600 | 5739748250 | 32600 | 32400 | 32700 | 32350 | 3071 |
| 569 | 20240710 | 105500 | 5639719800 | 32350 | 32400 | 32400 | 32300 | 1394 |
| 570 | 20240710 | 105400 | 5594588600 | 32400 | 32350 | 32450 | 32350 | 1751 |
| 571 | 20240710 | 105300 | 5537830550 | 32350 | 32400 | 32450 | 32350 | 378 |
| 572 | 20240710 | 105200 | 5525583150 | 32450 | 32450 | 32500 | 32400 | 1263 |
| 573 | 20240710 | 105100 | 5484624150 | 32450 | 32600 | 32650 | 32450 | 459 |
| 574 | 20240710 | 105000 | 5469691300 | 32600 | 32450 | 32700 | 32400 | 2097 |
| 575 | 20240710 | 104900 | 5401400050 | 32450 | 32350 | 32550 | 32300 | 6825 |
| 576 | 20240710 | 104800 | 5180449850 | 32350 | 32350 | 32450 | 32300 | 5174 |
| 577 | 20240710 | 104700 | 5013025850 | 32350 | 32450 | 32500 | 32350 | 4143 |
| 578 | 20240710 | 104600 | 4878790400 | 32500 | 32450 | 32500 | 32450 | 1130 |
| 579 | 20240710 | 104500 | 4842106950 | 32450 | 32500 | 32550 | 32450 | 2271 |
| 580 | 20240710 | 104400 | 4768317450 | 32500 | 32550 | 32600 | 32500 | 3989 |
| 581 | 20240710 | 104300 | 4638588350 | 32550 | 32550 | 32600 | 32550 | 709 |
| 582 | 20240710 | 104200 | 4615506800 | 32550 | 32550 | 32600 | 32550 | 758 |
| 583 | 20240710 | 104100 | 4590831100 | 32600 | 32650 | 32650 | 32600 | 1981 |
| 584 | 20240710 | 104000 | 4526239050 | 32700 | 32650 | 32800 | 32600 | 2964 |
| 585 | 20240710 | 103900 | 4429384250 | 32650 | 32700 | 32750 | 32600 | 1487 |
| 586 | 20240710 | 103800 | 4380836750 | 32650 | 32700 | 32750 | 32650 | 1450 |
| 587 | 20240710 | 103700 | 4333432250 | 32700 | 32700 | 32750 | 32700 | 536 |
| 588 | 20240710 | 103600 | 4315899300 | 32700 | 32750 | 32750 | 32700 | 404 |
| 589 | 20240710 | 103500 | 4302674300 | 32750 | 32700 | 32750 | 32650 | 1193 |
| 590 | 20240710 | 103400 | 4263663000 | 32700 | 32700 | 32800 | 32700 | 1105 |
| 591 | 20240710 | 103300 | 4227482800 | 32700 | 32750 | 32800 | 32700 | 801 |
| 592 | 20240710 | 103200 | 4201260300 | 32750 | 32750 | 32800 | 32650 | 1548 |
| 593 | 20240710 | 103100 | 4150606250 | 32650 | 32700 | 32800 | 32650 | 804 |
| 594 | 20240710 | 103000 | 4124304950 | 32700 | 32750 | 32800 | 32700 | 1175 |
| 595 | 20240710 | 102900 | 4085862250 | 32750 | 32850 | 32850 | 32750 | 1338 |
| 596 | 20240710 | 102800 | 4041997150 | 32850 | 32850 | 32900 | 32850 | 429 |
| 597 | 20240710 | 102700 | 4027900900 | 32900 | 32850 | 32900 | 32800 | 612 |
| 598 | 20240710 | 102600 | 4007807050 | 32850 | 32950 | 32950 | 32800 | 669 |
| 599 | 20240710 | 102500 | 3985810300 | 32900 | 33000 | 33050 | 32800 | 1442 |
| 600 | 20240710 | 102400 | 3938356950 | 33000 | 32950 | 33050 | 32850 | 1036 |
| 601 | 20240710 | 102300 | 3904248200 | 32950 | 32850 | 32950 | 32850 | 611 |
| 602 | 20240710 | 102200 | 3884135250 | 32850 | 32900 | 32900 | 32750 | 1291 |
| 603 | 20240710 | 102100 | 3841733300 | 32900 | 32800 | 32900 | 32800 | 675 |
| 604 | 20240710 | 102000 | 3819551350 | 32800 | 32850 | 32950 | 32800 | 778 |
| 605 | 20240710 | 101900 | 3793981650 | 32900 | 32850 | 32950 | 32850 | 974 |
| 606 | 20240710 | 101800 | 3761956450 | 32850 | 32850 | 32900 | 32850 | 503 |
| 607 | 20240710 | 101700 | 3745416000 | 32850 | 32850 | 32950 | 32800 | 1170 |
| 608 | 20240710 | 101600 | 3706935300 | 32800 | 32850 | 32900 | 32800 | 713 |
| 609 | 20240710 | 101500 | 3683512050 | 32900 | 32950 | 33000 | 32800 | 1616 |
| 610 | 20240710 | 101400 | 3630340050 | 32950 | 32900 | 33100 | 32850 | 2019 |
| 611 | 20240710 | 101300 | 3563762700 | 32950 | 32850 | 32950 | 32800 | 1228 |
| 612 | 20240710 | 101200 | 3523375300 | 32900 | 32950 | 33000 | 32900 | 714 |
| 613 | 20240710 | 101100 | 3499864250 | 32950 | 32900 | 33000 | 32850 | 745 |
| 614 | 20240710 | 101000 | 3475318200 | 32950 | 32900 | 33000 | 32750 | 1863 |
| 615 | 20240710 | 100900 | 3414070300 | 32900 | 32900 | 32950 | 32750 | 1384 |
| 616 | 20240710 | 100800 | 3368570550 | 32900 | 32850 | 32900 | 32750 | 616 |
| 617 | 20240710 | 100700 | 3348344650 | 32900 | 32650 | 32900 | 32650 | 966 |
| 618 | 20240710 | 100600 | 3316727700 | 32650 | 32700 | 32850 | 32650 | 1676 |
| 619 | 20240710 | 100500 | 3261895650 | 32700 | 32750 | 32800 | 32650 | 921 |
| 620 | 20240710 | 100400 | 3231764850 | 32750 | 32750 | 32800 | 32750 | 893 |
| 621 | 20240710 | 100300 | 3202505000 | 32750 | 32800 | 32850 | 32700 | 573 |
| 622 | 20240710 | 100200 | 3183724800 | 32800 | 32800 | 32800 | 32700 | 1339 |
| 623 | 20240710 | 100100 | 3139866300 | 32800 | 32750 | 32800 | 32750 | 343 |
| 624 | 20240710 | 100000 | 3128630850 | 32750 | 32850 | 32850 | 32750 | 1156 |
| 625 | 20240710 | 095900 | 3090750000 | 32850 | 32700 | 32900 | 32700 | 1258 |
| 626 | 20240710 | 095800 | 3049512250 | 32800 | 32550 | 32800 | 32550 | 1079 |
| 627 | 20240710 | 095700 | 3014251000 | 32550 | 32700 | 32700 | 32550 | 2189 |
| 628 | 20240710 | 095600 | 2942913400 | 32700 | 32700 | 32800 | 32700 | 824 |
| 629 | 20240710 | 095500 | 2915930850 | 32700 | 32800 | 32800 | 32650 | 1065 |
| 630 | 20240710 | 095400 | 2881074600 | 32850 | 32800 | 33000 | 32800 | 1545 |
| 631 | 20240710 | 095300 | 2830211950 | 32800 | 32700 | 33000 | 32650 | 3594 |
| 632 | 20240710 | 095200 | 2712089650 | 32750 | 32600 | 32750 | 32550 | 2701 |
| 633 | 20240710 | 095100 | 2623952950 | 32600 | 32600 | 32700 | 32550 | 2632 |
| 634 | 20240710 | 095000 | 2538149450 | 32600 | 32650 | 32650 | 32550 | 2607 |
| 635 | 20240710 | 094900 | 2453128600 | 32650 | 32850 | 32850 | 32650 | 2910 |
| 636 | 20240710 | 094800 | 2357887750 | 32900 | 32950 | 32950 | 32800 | 524 |
| 637 | 20240710 | 094700 | 2340684800 | 32850 | 32850 | 32900 | 32850 | 1412 |
| 638 | 20240710 | 094600 | 2294291750 | 32850 | 32900 | 32950 | 32850 | 698 |
| 639 | 20240710 | 094500 | 2271336750 | 32900 | 32900 | 32950 | 32900 | 1066 |
| 640 | 20240710 | 094400 | 2236259800 | 32900 | 33000 | 33000 | 32900 | 554 |
| 641 | 20240710 | 094300 | 2218024100 | 33000 | 32950 | 33000 | 32900 | 1623 |
| 642 | 20240710 | 094200 | 2164600550 | 32950 | 33100 | 33100 | 32850 | 1850 |
| 643 | 20240710 | 094100 | 2103664800 | 33100 | 32950 | 33250 | 32950 | 1640 |
| 644 | 20240710 | 094000 | 2049500950 | 32900 | 32900 | 33000 | 32900 | 1302 |
| 645 | 20240710 | 093900 | 2006628000 | 32900 | 32950 | 33000 | 32900 | 1536 |
| 646 | 20240710 | 093800 | 1956002450 | 32950 | 32850 | 33150 | 32800 | 3776 |
| 647 | 20240710 | 093700 | 1831598900 | 32850 | 32850 | 32850 | 32800 | 1596 |
| 648 | 20240710 | 093600 | 1779196950 | 32850 | 32900 | 32950 | 32850 | 1918 |
| 649 | 20240710 | 093500 | 1716091600 | 32900 | 32950 | 32950 | 32850 | 1490 |
| 650 | 20240710 | 093400 | 1667062350 | 32950 | 32950 | 33000 | 32900 | 1071 |
| 651 | 20240710 | 093300 | 1631760450 | 32950 | 32850 | 33000 | 32800 | 3237 |
| 652 | 20240710 | 093200 | 1525207700 | 32850 | 33000 | 33000 | 32850 | 2118 |
| 653 | 20240710 | 093100 | 1455445300 | 33000 | 33150 | 33250 | 33000 | 3128 |
| 654 | 20240710 | 093000 | 1352062400 | 33150 | 33250 | 33400 | 33150 | 935 |
| 655 | 20240710 | 092900 | 1321006550 | 33400 | 33300 | 33400 | 33150 | 1193 |
| 656 | 20240710 | 092800 | 1281297350 | 33250 | 33050 | 33300 | 33050 | 1141 |
| 657 | 20240710 | 092700 | 1243479950 | 33050 | 33200 | 33200 | 33000 | 1940 |
| 658 | 20240710 | 092600 | 1179395150 | 33100 | 33200 | 33200 | 33100 | 418 |
| 659 | 20240710 | 092500 | 1165544100 | 33200 | 33100 | 33200 | 33050 | 1888 |
| 660 | 20240710 | 092400 | 1103008300 | 33200 | 33150 | 33200 | 33050 | 937 |
| 661 | 20240710 | 092300 | 1071957250 | 33200 | 33000 | 33200 | 33000 | 1475 |
| 662 | 20240710 | 092200 | 1023179900 | 33050 | 33150 | 33150 | 33000 | 1471 |
| 663 | 20240710 | 092100 | 974588250 | 33200 | 33050 | 33200 | 33000 | 2340 |
| 664 | 20240710 | 092000 | 897240250 | 33050 | 33300 | 33300 | 33050 | 1608 |
| 665 | 20240710 | 091900 | 843940750 | 33300 | 33350 | 33350 | 33300 | 528 |
| 666 | 20240710 | 091800 | 826355600 | 33400 | 33350 | 33400 | 33300 | 479 |
| 667 | 20240710 | 091700 | 810380950 | 33350 | 33550 | 33800 | 33300 | 1349 |
| 668 | 20240710 | 091600 | 765192850 | 33400 | 33300 | 33650 | 33250 | 706 |
| 669 | 20240710 | 091500 | 741586550 | 33300 | 33450 | 33450 | 33250 | 2193 |
| 670 | 20240710 | 091400 | 668330700 | 33450 | 33500 | 33500 | 33350 | 2153 |
| 671 | 20240710 | 091300 | 596358300 | 33500 | 33300 | 33600 | 33250 | 1299 |
| 672 | 20240710 | 091200 | 552814150 | 33300 | 33400 | 33450 | 33300 | 338 |
| 673 | 20240710 | 091100 | 541546200 | 33400 | 33200 | 33450 | 33150 | 1189 |
| 674 | 20240710 | 091000 | 501996500 | 33200 | 33350 | 33400 | 33200 | 1463 |
| 675 | 20240710 | 090900 | 453348350 | 33350 | 33650 | 33650 | 33300 | 821 |
| 676 | 20240710 | 090800 | 425865000 | 33650 | 33550 | 33750 | 33550 | 836 |
| 677 | 20240710 | 090700 | 397774300 | 33500 | 33400 | 33500 | 33350 | 628 |
| 678 | 20240710 | 090600 | 376765900 | 33400 | 33400 | 33400 | 33350 | 508 |
| 679 | 20240710 | 090500 | 359818700 | 33350 | 33100 | 33350 | 33000 | 1783 |
| 680 | 20240710 | 090400 | 300702900 | 33150 | 33250 | 33350 | 33000 | 2554 |
| 681 | 20240710 | 090300 | 216056550 | 33350 | 33300 | 33350 | 33150 | 2147 |
| 682 | 20240710 | 090200 | 144664100 | 33350 | 33350 | 33350 | 33250 | 956 |
| 683 | 20240710 | 090100 | 112818950 | 33350 | 33500 | 33550 | 33300 | 1015 |
| 684 | 20240710 | 090000 | 78872450 | 33600 | 33800 | 33800 | 33550 | 2339 |