36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 3 | 20240723 | 201000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240723 | 200900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240723 | 200800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240723 | 200700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240723 | 200600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240723 | 200500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240723 | 200400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240723 | 200300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240723 | 200200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240723 | 200100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240723 | 200000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240723 | 195900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240723 | 195800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240723 | 195700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240723 | 195600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240723 | 195500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240723 | 195400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240723 | 195300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240723 | 195200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240723 | 195100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240723 | 195000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240723 | 194900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240723 | 194800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240723 | 194700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240723 | 194600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240723 | 194500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240723 | 194400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240723 | 194300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240723 | 194200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240723 | 194100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 33 | 20240723 | 194000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240723 | 193900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240723 | 193800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240723 | 193700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240723 | 193600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240723 | 193500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240723 | 193400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240723 | 193300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240723 | 193200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240723 | 193100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240723 | 193000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240723 | 192900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240723 | 192800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240723 | 192700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240723 | 192600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240723 | 192500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240723 | 192400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240723 | 192300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240723 | 192200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240723 | 192100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240723 | 192000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240723 | 191900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240723 | 191800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240723 | 191700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240723 | 191600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240723 | 191500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240723 | 191400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240723 | 191300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240723 | 191200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240723 | 191100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 63 | 20240723 | 191000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240723 | 190900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240723 | 190800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240723 | 190700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240723 | 190600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240723 | 190500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240723 | 190400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240723 | 190300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240723 | 190200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240723 | 190100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240723 | 190000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240723 | 185900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240723 | 185800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240723 | 185700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240723 | 185600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240723 | 185500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240723 | 185400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240723 | 185300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240723 | 185200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240723 | 185100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240723 | 185000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240723 | 184900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240723 | 184800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240723 | 184700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240723 | 184600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240723 | 184500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240723 | 184400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240723 | 184300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240723 | 184200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240723 | 184100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 93 | 20240723 | 184000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240723 | 183900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240723 | 183800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240723 | 183700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240723 | 183600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240723 | 183500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240723 | 183400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240723 | 183300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240723 | 183200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240723 | 183100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240723 | 183000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240723 | 182900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240723 | 182800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240723 | 182700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240723 | 182600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240723 | 182500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240723 | 182400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240723 | 182300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240723 | 182200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240723 | 182100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240723 | 182000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240723 | 181900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240723 | 181800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240723 | 181700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240723 | 181600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240723 | 181500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240723 | 181400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240723 | 181300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240723 | 181200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240723 | 181100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 123 | 20240723 | 181000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240723 | 180900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240723 | 180800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240723 | 180700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240723 | 180600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240723 | 180500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240723 | 180400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240723 | 180300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240723 | 180200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240723 | 180100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240723 | 180000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240723 | 175900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240723 | 175800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240723 | 175700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240723 | 175600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240723 | 175500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240723 | 175400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240723 | 175300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240723 | 175200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240723 | 175100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240723 | 175000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240723 | 174900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240723 | 174800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240723 | 174700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240723 | 174600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240723 | 174500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240723 | 174400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240723 | 174300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240723 | 174200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240723 | 174100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 153 | 20240723 | 174000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240723 | 173900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240723 | 173800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240723 | 173700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240723 | 173600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240723 | 173500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240723 | 173400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240723 | 173300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240723 | 173200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240723 | 173100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240723 | 173000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240723 | 172900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240723 | 172800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240723 | 172700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240723 | 172600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240723 | 172500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240723 | 172400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240723 | 172300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240723 | 172200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240723 | 172100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240723 | 172000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240723 | 171900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240723 | 171800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240723 | 171700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240723 | 171600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240723 | 171500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240723 | 171400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240723 | 171300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240723 | 171200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240723 | 171100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 183 | 20240723 | 171000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240723 | 170900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240723 | 170800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240723 | 170700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240723 | 170600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240723 | 170500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240723 | 170400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240723 | 170300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240723 | 170200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240723 | 170100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240723 | 170000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240723 | 165900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240723 | 165800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240723 | 165700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240723 | 165600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240723 | 165500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240723 | 165400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240723 | 165300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240723 | 165200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240723 | 165100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240723 | 165000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240723 | 164900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240723 | 164800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240723 | 164700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240723 | 164600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240723 | 164500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240723 | 164400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240723 | 164300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240723 | 164200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240723 | 164100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 213 | 20240723 | 164000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240723 | 163900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240723 | 163800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240723 | 163700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240723 | 163600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240723 | 163500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240723 | 163400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240723 | 163300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240723 | 163200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240723 | 163100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240723 | 163000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240723 | 162900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240723 | 162800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20240723 | 162700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20240723 | 162600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20240723 | 162500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20240723 | 162400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20240723 | 162300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20240723 | 162200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20240723 | 162100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20240723 | 162000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20240723 | 161900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20240723 | 161800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20240723 | 161700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20240723 | 161600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20240723 | 161500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20240723 | 161400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20240723 | 161300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20240723 | 161200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20240723 | 161100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 243 | 20240723 | 161000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20240723 | 160900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20240723 | 160800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20240723 | 160700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20240723 | 160600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20240723 | 160500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20240723 | 160400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20240723 | 160300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20240723 | 160200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20240723 | 160100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20240723 | 160000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20240723 | 155900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20240723 | 155800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20240723 | 155700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20240723 | 155600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20240723 | 155500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20240723 | 155400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20240723 | 155300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20240723 | 155200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20240723 | 155100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20240723 | 155000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20240723 | 154900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20240723 | 154800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20240723 | 154700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20240723 | 154600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20240723 | 154500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20240723 | 154400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20240723 | 154300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20240723 | 154200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20240723 | 154100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 273 | 20240723 | 154000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20240723 | 153900 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20240723 | 153800 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20240723 | 153700 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20240723 | 153600 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20240723 | 153500 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20240723 | 153400 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20240723 | 153300 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20240723 | 153200 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20240723 | 153100 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20240723 | 153000 | 13336643150 | 36150 | 36150 | 36150 | 36150 | 6257 |
| 284 | 20240723 | 152900 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20240723 | 152800 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20240723 | 152700 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20240723 | 152600 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20240723 | 152500 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20240723 | 152400 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20240723 | 152300 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20240723 | 152200 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20240723 | 152100 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20240723 | 152000 | 13110452600 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20240723 | 151900 | 13110452600 | 36250 | 36200 | 36250 | 36200 | 285 |
| 295 | 20240723 | 151800 | 13100133750 | 36200 | 36200 | 36250 | 36200 | 167 |
| 296 | 20240723 | 151700 | 13094088300 | 36250 | 36150 | 36250 | 36150 | 2414 |
| 297 | 20240723 | 151600 | 13006705900 | 36200 | 36150 | 36200 | 36100 | 1253 |
| 298 | 20240723 | 151500 | 12961410650 | 36100 | 36150 | 36150 | 36100 | 714 |
| 299 | 20240723 | 151400 | 12935623750 | 36150 | 36150 | 36200 | 36150 | 661 |
| 300 | 20240723 | 151300 | 12911709500 | 36200 | 36250 | 36250 | 36200 | 1260 |
| 301 | 20240723 | 151200 | 12866057250 | 36250 | 36250 | 36300 | 36250 | 641 |
| 302 | 20240723 | 151100 | 12842813000 | 36250 | 36300 | 36300 | 36250 | 247 |
| 303 | 20240723 | 151000 | 12833852400 | 36250 | 36300 | 36300 | 36250 | 309 |
| 304 | 20240723 | 150900 | 12822641850 | 36300 | 36300 | 36300 | 36250 | 362 |
| 305 | 20240723 | 150800 | 12809508300 | 36250 | 36350 | 36350 | 36250 | 1258 |
| 306 | 20240723 | 150700 | 12763834600 | 36350 | 36400 | 36450 | 36300 | 3492 |
| 307 | 20240723 | 150600 | 12636811350 | 36450 | 36450 | 36450 | 36400 | 261 |
| 308 | 20240723 | 150500 | 12627302500 | 36400 | 36450 | 36450 | 36400 | 336 |
| 309 | 20240723 | 150400 | 12615064000 | 36450 | 36400 | 36500 | 36400 | 720 |
| 310 | 20240723 | 150300 | 12588842300 | 36400 | 36450 | 36500 | 36400 | 479 |
| 311 | 20240723 | 150200 | 12571384050 | 36450 | 36450 | 36500 | 36450 | 213 |
| 312 | 20240723 | 150100 | 12563614700 | 36450 | 36500 | 36550 | 36450 | 1117 |
| 313 | 20240723 | 150000 | 12522861500 | 36500 | 36450 | 36550 | 36450 | 150 |
| 314 | 20240723 | 145900 | 12517386450 | 36450 | 36500 | 36500 | 36450 | 128 |
| 315 | 20240723 | 145800 | 12512719100 | 36550 | 36450 | 36550 | 36450 | 292 |
| 316 | 20240723 | 145700 | 12502058850 | 36500 | 36450 | 36500 | 36450 | 170 |
| 317 | 20240723 | 145600 | 12495856150 | 36450 | 36500 | 36550 | 36450 | 239 |
| 318 | 20240723 | 145500 | 12487136200 | 36500 | 36500 | 36500 | 36450 | 583 |
| 319 | 20240723 | 145400 | 12465857850 | 36500 | 36450 | 36550 | 36450 | 710 |
| 320 | 20240723 | 145300 | 12439942050 | 36450 | 36450 | 36500 | 36450 | 344 |
| 321 | 20240723 | 145200 | 12427395000 | 36450 | 36550 | 36550 | 36450 | 1716 |
| 322 | 20240723 | 145100 | 12364760100 | 36550 | 36550 | 36600 | 36550 | 1442 |
| 323 | 20240723 | 145000 | 12312042850 | 36550 | 36600 | 36650 | 36550 | 687 |
| 324 | 20240723 | 144900 | 12286895000 | 36550 | 36550 | 36650 | 36550 | 543 |
| 325 | 20240723 | 144800 | 12267020950 | 36550 | 36600 | 36650 | 36550 | 82 |
| 326 | 20240723 | 144700 | 12264020450 | 36600 | 36550 | 36650 | 36550 | 302 |
| 327 | 20240723 | 144600 | 12252967750 | 36550 | 36550 | 36600 | 36550 | 165 |
| 328 | 20240723 | 144500 | 12246932950 | 36550 | 36550 | 36600 | 36550 | 369 |
| 329 | 20240723 | 144400 | 12233429550 | 36550 | 36700 | 36700 | 36550 | 999 |
| 330 | 20240723 | 144300 | 12196819550 | 36700 | 36700 | 36750 | 36700 | 248 |
| 331 | 20240723 | 144200 | 12187712400 | 36700 | 36750 | 36750 | 36700 | 227 |
| 332 | 20240723 | 144100 | 12179376850 | 36750 | 36700 | 36750 | 36650 | 496 |
| 333 | 20240723 | 144000 | 12161175900 | 36700 | 36650 | 36750 | 36600 | 2351 |
| 334 | 20240723 | 143900 | 12074897850 | 36600 | 36700 | 36850 | 36600 | 1470 |
| 335 | 20240723 | 143800 | 12020829700 | 36750 | 36600 | 36750 | 36550 | 2418 |
| 336 | 20240723 | 143700 | 11932064350 | 36650 | 36600 | 36650 | 36550 | 181 |
| 337 | 20240723 | 143600 | 11925439400 | 36600 | 36650 | 36700 | 36550 | 1023 |
| 338 | 20240723 | 143500 | 11887957100 | 36650 | 36550 | 36700 | 36550 | 857 |
| 339 | 20240723 | 143400 | 11856561000 | 36600 | 36500 | 36600 | 36500 | 241 |
| 340 | 20240723 | 143300 | 11847749550 | 36500 | 36550 | 36550 | 36450 | 1154 |
| 341 | 20240723 | 143200 | 11805632700 | 36550 | 36500 | 36550 | 36500 | 553 |
| 342 | 20240723 | 143100 | 11785425750 | 36500 | 36450 | 36550 | 36450 | 665 |
| 343 | 20240723 | 143000 | 11761157350 | 36450 | 36400 | 36500 | 36400 | 507 |
| 344 | 20240723 | 142900 | 11742678400 | 36400 | 36350 | 36400 | 36350 | 2223 |
| 345 | 20240723 | 142800 | 11661761450 | 36350 | 36350 | 36450 | 36350 | 415 |
| 346 | 20240723 | 142700 | 11646660500 | 36350 | 36350 | 36400 | 36300 | 704 |
| 347 | 20240723 | 142600 | 11621085400 | 36350 | 36350 | 36400 | 36300 | 1126 |
| 348 | 20240723 | 142500 | 11580202850 | 36400 | 36350 | 36400 | 36350 | 209 |
| 349 | 20240723 | 142400 | 11572605500 | 36350 | 36350 | 36400 | 36350 | 315 |
| 350 | 20240723 | 142300 | 11561143750 | 36350 | 36400 | 36400 | 36350 | 206 |
| 351 | 20240723 | 142200 | 11553650650 | 36450 | 36350 | 36450 | 36350 | 395 |
| 352 | 20240723 | 142100 | 11539273950 | 36350 | 36350 | 36400 | 36350 | 209 |
| 353 | 20240723 | 142000 | 11531668500 | 36350 | 36300 | 36450 | 36300 | 263 |
| 354 | 20240723 | 141900 | 11522097750 | 36350 | 36400 | 36400 | 36300 | 605 |
| 355 | 20240723 | 141800 | 11500081800 | 36400 | 36450 | 36450 | 36350 | 329 |
| 356 | 20240723 | 141700 | 11488101450 | 36400 | 36350 | 36500 | 36350 | 4326 |
| 357 | 20240723 | 141600 | 11330699150 | 36350 | 36300 | 36400 | 36300 | 248 |
| 358 | 20240723 | 141500 | 11321678200 | 36300 | 36300 | 36400 | 36300 | 828 |
| 359 | 20240723 | 141400 | 11291607200 | 36250 | 36300 | 36300 | 36250 | 97 |
| 360 | 20240723 | 141300 | 11288089150 | 36300 | 36300 | 36400 | 36300 | 1769 |
| 361 | 20240723 | 141200 | 11223835850 | 36300 | 36300 | 36300 | 36200 | 160 |
| 362 | 20240723 | 141100 | 11218035700 | 36250 | 36200 | 36250 | 36200 | 250 |
| 363 | 20240723 | 141000 | 11208976550 | 36200 | 36300 | 36300 | 36200 | 270 |
| 364 | 20240723 | 140900 | 11199184600 | 36300 | 36250 | 36300 | 36250 | 202 |
| 365 | 20240723 | 140800 | 11191853850 | 36300 | 36300 | 36300 | 36250 | 174 |
| 366 | 20240723 | 140700 | 11185541750 | 36250 | 36350 | 36350 | 36250 | 198 |
| 367 | 20240723 | 140600 | 11178355350 | 36250 | 36250 | 36350 | 36250 | 319 |
| 368 | 20240723 | 140500 | 11166780300 | 36300 | 36150 | 36300 | 36150 | 529 |
| 369 | 20240723 | 140400 | 11147597950 | 36200 | 36200 | 36250 | 36150 | 1958 |
| 370 | 20240723 | 140300 | 11076651250 | 36200 | 36250 | 36250 | 36200 | 250 |
| 371 | 20240723 | 140200 | 11067595100 | 36250 | 36250 | 36250 | 36200 | 406 |
| 372 | 20240723 | 140100 | 11052882200 | 36250 | 36400 | 36400 | 36250 | 1196 |
| 373 | 20240723 | 140000 | 11009449100 | 36400 | 36400 | 36400 | 36350 | 412 |
| 374 | 20240723 | 135900 | 10994454150 | 36350 | 36350 | 36400 | 36350 | 632 |
| 375 | 20240723 | 135800 | 10971474500 | 36300 | 36300 | 36350 | 36300 | 242 |
| 376 | 20240723 | 135700 | 10962689700 | 36250 | 36350 | 36350 | 36250 | 195 |
| 377 | 20240723 | 135600 | 10955614250 | 36350 | 36300 | 36350 | 36300 | 350 |
| 378 | 20240723 | 135500 | 10942909050 | 36300 | 36350 | 36400 | 36300 | 627 |
| 379 | 20240723 | 135400 | 10920105500 | 36300 | 36250 | 36300 | 36250 | 936 |
| 380 | 20240723 | 135300 | 10886143850 | 36250 | 36250 | 36250 | 36200 | 285 |
| 381 | 20240723 | 135200 | 10875819150 | 36250 | 36250 | 36250 | 36150 | 376 |
| 382 | 20240723 | 135100 | 10862200400 | 36250 | 36250 | 36250 | 36150 | 106 |
| 383 | 20240723 | 135000 | 10858362400 | 36250 | 36200 | 36250 | 36150 | 468 |
| 384 | 20240723 | 134900 | 10841422000 | 36200 | 36150 | 36200 | 36150 | 250 |
| 385 | 20240723 | 134800 | 10832380600 | 36150 | 36150 | 36200 | 36100 | 281 |
| 386 | 20240723 | 134700 | 10822221400 | 36100 | 36200 | 36200 | 36100 | 18 |
| 387 | 20240723 | 134600 | 10821571000 | 36150 | 36200 | 36250 | 36150 | 771 |
| 388 | 20240723 | 134500 | 10793668850 | 36250 | 36250 | 36250 | 36150 | 369 |
| 389 | 20240723 | 134400 | 10780294250 | 36250 | 36200 | 36250 | 36150 | 309 |
| 390 | 20240723 | 134300 | 10769108200 | 36250 | 36050 | 36250 | 36050 | 1405 |
| 391 | 20240723 | 134200 | 10718341400 | 36050 | 36000 | 36100 | 36000 | 1489 |
| 392 | 20240723 | 134100 | 10664689750 | 36000 | 35850 | 36000 | 35850 | 987 |
| 393 | 20240723 | 134000 | 10629227200 | 35900 | 35800 | 35900 | 35750 | 637 |
| 394 | 20240723 | 133900 | 10606416950 | 35800 | 35800 | 35800 | 35750 | 244 |
| 395 | 20240723 | 133800 | 10597692350 | 35800 | 35800 | 35800 | 35750 | 257 |
| 396 | 20240723 | 133700 | 10588494150 | 35800 | 35800 | 35850 | 35700 | 106 |
| 397 | 20240723 | 133600 | 10584695250 | 35800 | 35850 | 35950 | 35700 | 1351 |
| 398 | 20240723 | 133500 | 10536321050 | 35850 | 35800 | 35950 | 35800 | 681 |
| 399 | 20240723 | 133400 | 10511897250 | 35850 | 35650 | 35850 | 35650 | 993 |
| 400 | 20240723 | 133300 | 10476419500 | 35650 | 35650 | 35700 | 35600 | 693 |
| 401 | 20240723 | 133200 | 10451725100 | 35600 | 35750 | 35750 | 35600 | 4001 |
| 402 | 20240723 | 133100 | 10308934150 | 35800 | 35800 | 35800 | 35750 | 183 |
| 403 | 20240723 | 133000 | 10302386500 | 35800 | 35800 | 35850 | 35800 | 542 |
| 404 | 20240723 | 132900 | 10282972200 | 35850 | 35850 | 35900 | 35800 | 3123 |
| 405 | 20240723 | 132800 | 10171092900 | 35900 | 35950 | 35950 | 35900 | 650 |
| 406 | 20240723 | 132700 | 10147757650 | 35900 | 35950 | 35950 | 35900 | 116 |
| 407 | 20240723 | 132600 | 10143587950 | 35950 | 35950 | 36000 | 35900 | 514 |
| 408 | 20240723 | 132500 | 10125109200 | 36000 | 36000 | 36000 | 35950 | 123 |
| 409 | 20240723 | 132400 | 10120681650 | 36000 | 36000 | 36000 | 35950 | 242 |
| 410 | 20240723 | 132300 | 10111969700 | 36000 | 36000 | 36050 | 35950 | 255 |
| 411 | 20240723 | 132200 | 10102791900 | 36050 | 36000 | 36050 | 35950 | 354 |
| 412 | 20240723 | 132100 | 10090047700 | 36000 | 36000 | 36050 | 36000 | 200 |
| 413 | 20240723 | 132000 | 10082847650 | 36000 | 36000 | 36050 | 35950 | 442 |
| 414 | 20240723 | 131900 | 10066935550 | 36000 | 35900 | 36050 | 35850 | 2722 |
| 415 | 20240723 | 131800 | 9969155800 | 35900 | 35900 | 35900 | 35850 | 320 |
| 416 | 20240723 | 131700 | 9957672850 | 35850 | 35850 | 35900 | 35850 | 258 |
| 417 | 20240723 | 131600 | 9948422850 | 35850 | 35900 | 35900 | 35850 | 1265 |
| 418 | 20240723 | 131500 | 9903054450 | 35900 | 35900 | 36000 | 35900 | 143 |
| 419 | 20240723 | 131400 | 9897914000 | 35900 | 35900 | 36000 | 35900 | 1324 |
| 420 | 20240723 | 131300 | 9850330200 | 35900 | 35900 | 35900 | 35900 | 125 |
| 421 | 20240723 | 131200 | 9845842700 | 35900 | 35900 | 35900 | 35850 | 112 |
| 422 | 20240723 | 131100 | 9841822000 | 35900 | 35950 | 35950 | 35850 | 1490 |
| 423 | 20240723 | 131000 | 9788284000 | 35950 | 35950 | 35950 | 35900 | 380 |
| 424 | 20240723 | 130900 | 9774623500 | 35950 | 35950 | 35950 | 35900 | 145 |
| 425 | 20240723 | 130800 | 9769411000 | 35950 | 36000 | 36000 | 35950 | 339 |
| 426 | 20240723 | 130700 | 9757221350 | 35950 | 35900 | 35950 | 35900 | 223 |
| 427 | 20240723 | 130600 | 9749204550 | 35900 | 35850 | 35900 | 35800 | 251 |
| 428 | 20240723 | 130500 | 9740199250 | 35850 | 35900 | 35900 | 35850 | 212 |
| 429 | 20240723 | 130400 | 9732590600 | 35850 | 35850 | 35850 | 35850 | 130 |
| 430 | 20240723 | 130300 | 9727930100 | 35900 | 35900 | 35900 | 35850 | 272 |
| 431 | 20240723 | 130200 | 9718167650 | 35850 | 35900 | 35900 | 35850 | 105 |
| 432 | 20240723 | 130100 | 9714398200 | 35850 | 35900 | 35900 | 35850 | 257 |
| 433 | 20240723 | 130000 | 9705172400 | 35950 | 35900 | 35950 | 35850 | 265 |
| 434 | 20240723 | 125900 | 9695662100 | 35900 | 35900 | 35900 | 35850 | 179 |
| 435 | 20240723 | 125800 | 9689236350 | 35850 | 35950 | 35950 | 35850 | 482 |
| 436 | 20240723 | 125700 | 9671917100 | 35900 | 35900 | 35900 | 35900 | 514 |
| 437 | 20240723 | 125600 | 9653464500 | 35900 | 35800 | 35900 | 35800 | 168 |
| 438 | 20240723 | 125500 | 9647439050 | 35850 | 35800 | 35850 | 35800 | 675 |
| 439 | 20240723 | 125400 | 9623251100 | 35800 | 35800 | 35800 | 35750 | 197 |
| 440 | 20240723 | 125300 | 9616204500 | 35800 | 35900 | 35950 | 35800 | 1038 |
| 441 | 20240723 | 125200 | 9578995550 | 35950 | 35900 | 35950 | 35900 | 85 |
| 442 | 20240723 | 125100 | 9575939900 | 35900 | 35900 | 35950 | 35900 | 120 |
| 443 | 20240723 | 125000 | 9571626700 | 35900 | 35900 | 35900 | 35900 | 177 |
| 444 | 20240723 | 124900 | 9565272400 | 35900 | 35850 | 35900 | 35800 | 370 |
| 445 | 20240723 | 124800 | 9551991200 | 35900 | 35900 | 35900 | 35850 | 614 |
| 446 | 20240723 | 124700 | 9529963350 | 35900 | 35800 | 35950 | 35800 | 185 |
| 447 | 20240723 | 124600 | 9523329300 | 35800 | 35900 | 35900 | 35800 | 646 |
| 448 | 20240723 | 124500 | 9500156750 | 35950 | 35950 | 36000 | 35900 | 961 |
| 449 | 20240723 | 124400 | 9465645350 | 36000 | 36000 | 36000 | 35900 | 86 |
| 450 | 20240723 | 124300 | 9462550550 | 35950 | 35900 | 36000 | 35900 | 423 |
| 451 | 20240723 | 124200 | 9447331450 | 35900 | 36000 | 36000 | 35900 | 106 |
| 452 | 20240723 | 124100 | 9443518400 | 36000 | 35950 | 36000 | 35950 | 223 |
| 453 | 20240723 | 124000 | 9435493600 | 35950 | 35950 | 35950 | 35900 | 234 |
| 454 | 20240723 | 123900 | 9427087050 | 35950 | 35900 | 35950 | 35900 | 254 |
| 455 | 20240723 | 123800 | 9417961100 | 35900 | 35950 | 35950 | 35850 | 259 |
| 456 | 20240723 | 123700 | 9408663000 | 36000 | 36000 | 36000 | 35950 | 563 |
| 457 | 20240723 | 123600 | 9388412850 | 35950 | 35950 | 35950 | 35900 | 237 |
| 458 | 20240723 | 123500 | 9379893200 | 35900 | 35950 | 35950 | 35900 | 241 |
| 459 | 20240723 | 123400 | 9371235500 | 35900 | 35900 | 35900 | 35900 | 201 |
| 460 | 20240723 | 123300 | 9364019600 | 35900 | 35900 | 35950 | 35850 | 386 |
| 461 | 20240723 | 123200 | 9350173850 | 35900 | 35900 | 35900 | 35850 | 515 |
| 462 | 20240723 | 123100 | 9331686150 | 35850 | 35900 | 35900 | 35850 | 312 |
| 463 | 20240723 | 123000 | 9320493100 | 35900 | 35900 | 35900 | 35850 | 194 |
| 464 | 20240723 | 122900 | 9313531550 | 35850 | 35900 | 35900 | 35850 | 236 |
| 465 | 20240723 | 122800 | 9305067500 | 35900 | 35900 | 36000 | 35900 | 165 |
| 466 | 20240723 | 122700 | 9299137650 | 35900 | 35850 | 35900 | 35850 | 517 |
| 467 | 20240723 | 122600 | 9280581100 | 35900 | 35850 | 35900 | 35850 | 140 |
| 468 | 20240723 | 122500 | 9275556850 | 35850 | 35850 | 35850 | 35850 | 248 |
| 469 | 20240723 | 122400 | 9266666050 | 35900 | 35950 | 35950 | 35900 | 1432 |
| 470 | 20240723 | 122300 | 9215242450 | 35950 | 35950 | 35950 | 35900 | 1098 |
| 471 | 20240723 | 122200 | 9175777850 | 36000 | 36050 | 36050 | 36000 | 582 |
| 472 | 20240723 | 122100 | 9154814750 | 36050 | 36050 | 36050 | 36050 | 774 |
| 473 | 20240723 | 122000 | 9126912050 | 36150 | 36200 | 36200 | 36100 | 1499 |
| 474 | 20240723 | 121900 | 9072752650 | 36150 | 36200 | 36200 | 36150 | 162 |
| 475 | 20240723 | 121800 | 9066894850 | 36150 | 36200 | 36200 | 36150 | 259 |
| 476 | 20240723 | 121700 | 9057522100 | 36200 | 36150 | 36200 | 36150 | 230 |
| 477 | 20240723 | 121600 | 9049202400 | 36200 | 36150 | 36200 | 36150 | 150 |
| 478 | 20240723 | 121500 | 9043772450 | 36200 | 36150 | 36200 | 36150 | 323 |
| 479 | 20240723 | 121400 | 9032090800 | 36200 | 36200 | 36300 | 36200 | 507 |
| 480 | 20240723 | 121300 | 9013724350 | 36250 | 36200 | 36250 | 36200 | 25 |
| 481 | 20240723 | 121200 | 9012818800 | 36250 | 36150 | 36250 | 36150 | 144 |
| 482 | 20240723 | 121100 | 9007607500 | 36200 | 36200 | 36250 | 36200 | 771 |
| 483 | 20240723 | 121000 | 8979692100 | 36200 | 36200 | 36250 | 36200 | 234 |
| 484 | 20240723 | 120900 | 8971210300 | 36250 | 36250 | 36250 | 36250 | 192 |
| 485 | 20240723 | 120800 | 8964250300 | 36250 | 36200 | 36250 | 36200 | 312 |
| 486 | 20240723 | 120700 | 8952940750 | 36200 | 36200 | 36250 | 36200 | 110 |
| 487 | 20240723 | 120600 | 8948953550 | 36200 | 36200 | 36250 | 36200 | 237 |
| 488 | 20240723 | 120500 | 8940365350 | 36200 | 36250 | 36250 | 36200 | 106 |
| 489 | 20240723 | 120400 | 8936523000 | 36200 | 36200 | 36300 | 36200 | 218 |
| 490 | 20240723 | 120300 | 8928625700 | 36250 | 36300 | 36300 | 36250 | 319 |
| 491 | 20240723 | 120200 | 8917055800 | 36300 | 36300 | 36300 | 36250 | 884 |
| 492 | 20240723 | 120100 | 8884984100 | 36300 | 36300 | 36350 | 36300 | 188 |
| 493 | 20240723 | 120000 | 8878150400 | 36300 | 36350 | 36350 | 36300 | 105 |
| 494 | 20240723 | 115900 | 8874333750 | 36300 | 36400 | 36400 | 36300 | 260 |
| 495 | 20240723 | 115800 | 8864878400 | 36350 | 36400 | 36400 | 36350 | 271 |
| 496 | 20240723 | 115700 | 8855021500 | 36350 | 36350 | 36400 | 36300 | 139 |
| 497 | 20240723 | 115600 | 8849966250 | 36350 | 36350 | 36350 | 36350 | 297 |
| 498 | 20240723 | 115500 | 8839170300 | 36350 | 36300 | 36400 | 36300 | 99 |
| 499 | 20240723 | 115400 | 8835570500 | 36350 | 36250 | 36350 | 36250 | 270 |
| 500 | 20240723 | 115300 | 8825766800 | 36250 | 36300 | 36350 | 36250 | 242 |
| 501 | 20240723 | 115200 | 8816982950 | 36300 | 36300 | 36350 | 36300 | 215 |
| 502 | 20240723 | 115100 | 8809171900 | 36300 | 36400 | 36400 | 36300 | 516 |
| 503 | 20240723 | 115000 | 8790411300 | 36400 | 36400 | 36400 | 36400 | 385 |
| 504 | 20240723 | 114900 | 8776397300 | 36400 | 36350 | 36400 | 36350 | 227 |
| 505 | 20240723 | 114800 | 8768135050 | 36400 | 36300 | 36400 | 36250 | 431 |
| 506 | 20240723 | 114700 | 8752471500 | 36250 | 36250 | 36250 | 36250 | 222 |
| 507 | 20240723 | 114600 | 8744424000 | 36250 | 36200 | 36250 | 36200 | 432 |
| 508 | 20240723 | 114500 | 8728785550 | 36200 | 36200 | 36200 | 36150 | 243 |
| 509 | 20240723 | 114400 | 8719989350 | 36150 | 36200 | 36200 | 36150 | 163 |
| 510 | 20240723 | 114300 | 8714089250 | 36200 | 36250 | 36250 | 36200 | 621 |
| 511 | 20240723 | 114200 | 8691602750 | 36200 | 36250 | 36250 | 36200 | 153 |
| 512 | 20240723 | 114100 | 8686057500 | 36200 | 36250 | 36250 | 36200 | 210 |
| 513 | 20240723 | 114000 | 8678450500 | 36250 | 36200 | 36250 | 36200 | 237 |
| 514 | 20240723 | 113900 | 8669862450 | 36200 | 36200 | 36250 | 36200 | 364 |
| 515 | 20240723 | 113800 | 8656679700 | 36250 | 36300 | 36300 | 36200 | 23 |
| 516 | 20240723 | 113700 | 8655845950 | 36250 | 36250 | 36250 | 36200 | 263 |
| 517 | 20240723 | 113600 | 8646312250 | 36200 | 36200 | 36250 | 36200 | 186 |
| 518 | 20240723 | 113500 | 8639575650 | 36200 | 36150 | 36250 | 36150 | 322 |
| 519 | 20240723 | 113400 | 8627921350 | 36200 | 36200 | 36200 | 36150 | 491 |
| 520 | 20240723 | 113300 | 8610147200 | 36250 | 36250 | 36250 | 36200 | 331 |
| 521 | 20240723 | 113200 | 8598150350 | 36250 | 36400 | 36400 | 36250 | 709 |
| 522 | 20240723 | 113100 | 8572430400 | 36350 | 36300 | 36350 | 36300 | 266 |
| 523 | 20240723 | 113000 | 8562762000 | 36300 | 36250 | 36300 | 36250 | 111 |
| 524 | 20240723 | 112900 | 8558733200 | 36300 | 36350 | 36350 | 36300 | 408 |
| 525 | 20240723 | 112800 | 8543909950 | 36250 | 36300 | 36350 | 36250 | 226 |
| 526 | 20240723 | 112700 | 8535703950 | 36350 | 36250 | 36350 | 36250 | 258 |
| 527 | 20240723 | 112600 | 8526333600 | 36300 | 36350 | 36350 | 36300 | 216 |
| 528 | 20240723 | 112500 | 8518491300 | 36300 | 36300 | 36400 | 36300 | 708 |
| 529 | 20240723 | 112400 | 8492760200 | 36300 | 36300 | 36300 | 36250 | 324 |
| 530 | 20240723 | 112300 | 8481011750 | 36300 | 36300 | 36300 | 36150 | 1412 |
| 531 | 20240723 | 112200 | 8429881550 | 36350 | 36450 | 36450 | 36350 | 1539 |
| 532 | 20240723 | 112100 | 8373845950 | 36500 | 36500 | 36550 | 36500 | 899 |
| 533 | 20240723 | 112000 | 8341020550 | 36500 | 36500 | 36500 | 36500 | 115 |
| 534 | 20240723 | 111900 | 8336823050 | 36500 | 36500 | 36550 | 36450 | 189 |
| 535 | 20240723 | 111800 | 8329926350 | 36450 | 36500 | 36500 | 36400 | 977 |
| 536 | 20240723 | 111700 | 8294301300 | 36550 | 36600 | 36600 | 36550 | 621 |
| 537 | 20240723 | 111600 | 8271584850 | 36600 | 36600 | 36650 | 36550 | 536 |
| 538 | 20240723 | 111500 | 8251969700 | 36600 | 36650 | 36650 | 36550 | 1225 |
| 539 | 20240723 | 111400 | 8207167050 | 36600 | 36850 | 36850 | 36600 | 1521 |
| 540 | 20240723 | 111300 | 8151293250 | 36850 | 36850 | 36900 | 36800 | 794 |
| 541 | 20240723 | 111200 | 8122023850 | 36900 | 36850 | 37000 | 36850 | 4216 |
| 542 | 20240723 | 111100 | 7966322300 | 36850 | 36800 | 36850 | 36750 | 1582 |
| 543 | 20240723 | 111000 | 7908072250 | 36800 | 36800 | 36800 | 36800 | 769 |
| 544 | 20240723 | 110900 | 7879773050 | 36800 | 36800 | 36800 | 36800 | 340 |
| 545 | 20240723 | 110800 | 7867261050 | 36750 | 36750 | 36800 | 36750 | 1369 |
| 546 | 20240723 | 110700 | 7816907950 | 36750 | 36750 | 36900 | 36700 | 3966 |
| 547 | 20240723 | 110600 | 7670965350 | 36700 | 36650 | 36700 | 36600 | 819 |
| 548 | 20240723 | 110500 | 7640916500 | 36650 | 36600 | 36650 | 36600 | 720 |
| 549 | 20240723 | 110400 | 7614546650 | 36600 | 36550 | 36600 | 36500 | 212 |
| 550 | 20240723 | 110300 | 7606798100 | 36600 | 36650 | 36700 | 36550 | 300 |
| 551 | 20240723 | 110200 | 7595828400 | 36700 | 36650 | 36800 | 36600 | 2342 |
| 552 | 20240723 | 110100 | 7509854250 | 36650 | 36600 | 36700 | 36600 | 302 |
| 553 | 20240723 | 110000 | 7498789400 | 36600 | 36450 | 36600 | 36450 | 1149 |
| 554 | 20240723 | 105900 | 7456769550 | 36400 | 36500 | 36550 | 36400 | 2009 |
| 555 | 20240723 | 105800 | 7383483050 | 36550 | 36550 | 36550 | 36450 | 656 |
| 556 | 20240723 | 105700 | 7359515750 | 36550 | 36500 | 36550 | 36500 | 1009 |
| 557 | 20240723 | 105600 | 7322667650 | 36500 | 36400 | 36500 | 36400 | 772 |
| 558 | 20240723 | 105500 | 7294561650 | 36400 | 36450 | 36500 | 36400 | 440 |
| 559 | 20240723 | 105400 | 7278536750 | 36500 | 36450 | 36500 | 36400 | 550 |
| 560 | 20240723 | 105300 | 7258483700 | 36450 | 36550 | 36550 | 36450 | 424 |
| 561 | 20240723 | 105200 | 7243008800 | 36500 | 36500 | 36500 | 36500 | 265 |
| 562 | 20240723 | 105100 | 7233336300 | 36500 | 36400 | 36500 | 36400 | 282 |
| 563 | 20240723 | 105000 | 7223056300 | 36400 | 36400 | 36500 | 36400 | 418 |
| 564 | 20240723 | 104900 | 7207830750 | 36400 | 36450 | 36500 | 36400 | 681 |
| 565 | 20240723 | 104800 | 7183008650 | 36500 | 36600 | 36600 | 36500 | 1521 |
| 566 | 20240723 | 104700 | 7127375700 | 36600 | 36600 | 36650 | 36600 | 476 |
| 567 | 20240723 | 104600 | 7109947200 | 36650 | 36600 | 36650 | 36600 | 445 |
| 568 | 20240723 | 104500 | 7093651750 | 36550 | 36550 | 36600 | 36550 | 470 |
| 569 | 20240723 | 104400 | 7076455250 | 36550 | 36650 | 36650 | 36550 | 1376 |
| 570 | 20240723 | 104300 | 7026123600 | 36600 | 36600 | 36650 | 36600 | 201 |
| 571 | 20240723 | 104200 | 7018758600 | 36600 | 36600 | 36600 | 36600 | 231 |
| 572 | 20240723 | 104100 | 7010304000 | 36600 | 36500 | 36600 | 36500 | 384 |
| 573 | 20240723 | 104000 | 6996267400 | 36500 | 36500 | 36500 | 36450 | 1351 |
| 574 | 20240723 | 103900 | 6946968500 | 36600 | 36550 | 36600 | 36550 | 191 |
| 575 | 20240723 | 103800 | 6939983900 | 36500 | 36500 | 36550 | 36450 | 474 |
| 576 | 20240723 | 103700 | 6922686800 | 36450 | 36600 | 36600 | 36450 | 706 |
| 577 | 20240723 | 103600 | 6896890400 | 36600 | 36450 | 36600 | 36450 | 689 |
| 578 | 20240723 | 103500 | 6871716200 | 36450 | 36450 | 36500 | 36450 | 289 |
| 579 | 20240723 | 103400 | 6861182050 | 36500 | 36500 | 36500 | 36500 | 314 |
| 580 | 20240723 | 103300 | 6849721050 | 36450 | 36400 | 36450 | 36400 | 369 |
| 581 | 20240723 | 103200 | 6836274200 | 36400 | 36400 | 36400 | 36400 | 352 |
| 582 | 20240723 | 103100 | 6823461400 | 36450 | 36450 | 36450 | 36400 | 283 |
| 583 | 20240723 | 103000 | 6813155400 | 36450 | 36500 | 36500 | 36350 | 795 |
| 584 | 20240723 | 102900 | 6784190850 | 36450 | 36500 | 36500 | 36450 | 181 |
| 585 | 20240723 | 102800 | 6777585000 | 36450 | 36450 | 36500 | 36450 | 28 |
| 586 | 20240723 | 102700 | 6776564350 | 36450 | 36400 | 36450 | 36350 | 681 |
| 587 | 20240723 | 102600 | 6751781500 | 36400 | 36350 | 36400 | 36350 | 862 |
| 588 | 20240723 | 102500 | 6720431800 | 36350 | 36350 | 36350 | 36350 | 157 |
| 589 | 20240723 | 102400 | 6714724850 | 36300 | 36300 | 36350 | 36300 | 643 |
| 590 | 20240723 | 102300 | 6691356950 | 36350 | 36350 | 36350 | 36350 | 224 |
| 591 | 20240723 | 102200 | 6683214550 | 36300 | 36300 | 36300 | 36250 | 436 |
| 592 | 20240723 | 102100 | 6667399950 | 36250 | 36300 | 36300 | 36250 | 558 |
| 593 | 20240723 | 102000 | 6647145950 | 36300 | 36400 | 36400 | 36300 | 784 |
| 594 | 20240723 | 101900 | 6618648150 | 36400 | 36450 | 36450 | 36400 | 403 |
| 595 | 20240723 | 101800 | 6603966100 | 36400 | 36400 | 36400 | 36400 | 1 |
| 596 | 20240723 | 101700 | 6603929700 | 36450 | 36400 | 36500 | 36400 | 900 |
| 597 | 20240723 | 101600 | 6571157200 | 36350 | 36450 | 36450 | 36350 | 723 |
| 598 | 20240723 | 101500 | 6544846300 | 36450 | 36450 | 36450 | 36350 | 1423 |
| 599 | 20240723 | 101400 | 6493029250 | 36450 | 36850 | 36850 | 36450 | 1508 |
| 600 | 20240723 | 101300 | 6437732550 | 36850 | 36700 | 36850 | 36700 | 1249 |
| 601 | 20240723 | 101200 | 6391814400 | 36750 | 36800 | 36800 | 36750 | 1120 |
| 602 | 20240723 | 101100 | 6350626500 | 36750 | 36600 | 36750 | 36600 | 1238 |
| 603 | 20240723 | 101000 | 6305236250 | 36600 | 36600 | 36650 | 36500 | 1880 |
| 604 | 20240723 | 100900 | 6236387850 | 36600 | 36450 | 36600 | 36450 | 1278 |
| 605 | 20240723 | 100800 | 6189741600 | 36450 | 36400 | 36600 | 36400 | 1133 |
| 606 | 20240723 | 100700 | 6148382500 | 36400 | 36300 | 36400 | 36300 | 272 |
| 607 | 20240723 | 100600 | 6138492750 | 36400 | 36300 | 36400 | 36300 | 307 |
| 608 | 20240723 | 100500 | 6127334300 | 36300 | 36300 | 36350 | 36300 | 644 |
| 609 | 20240723 | 100400 | 6103938250 | 36300 | 36100 | 36300 | 36100 | 1185 |
| 610 | 20240723 | 100300 | 6061068450 | 36100 | 36150 | 36150 | 36050 | 1638 |
| 611 | 20240723 | 100200 | 6001912150 | 36250 | 36300 | 36300 | 36150 | 726 |
| 612 | 20240723 | 100100 | 5975600050 | 36250 | 36550 | 36550 | 36250 | 5234 |
| 613 | 20240723 | 100000 | 5785073950 | 36450 | 36550 | 36650 | 36400 | 1962 |
| 614 | 20240723 | 095900 | 5713433300 | 36650 | 36800 | 36950 | 36450 | 17174 |
| 615 | 20240723 | 095800 | 5081841400 | 36800 | 36350 | 36800 | 36350 | 11612 |
| 616 | 20240723 | 095700 | 4656920100 | 36350 | 36400 | 36400 | 36350 | 2184 |
| 617 | 20240723 | 095600 | 4577439650 | 36300 | 36400 | 36400 | 36300 | 1500 |
| 618 | 20240723 | 095500 | 4522948700 | 36350 | 36350 | 36400 | 36300 | 1985 |
| 619 | 20240723 | 095400 | 4450802050 | 36350 | 36350 | 36450 | 36250 | 2850 |
| 620 | 20240723 | 095300 | 4347114800 | 36400 | 36300 | 36450 | 36250 | 2396 |
| 621 | 20240723 | 095200 | 4259985550 | 36300 | 36250 | 36300 | 36150 | 1168 |
| 622 | 20240723 | 095100 | 4217670100 | 36200 | 36100 | 36200 | 36100 | 803 |
| 623 | 20240723 | 095000 | 4188622550 | 36150 | 36100 | 36200 | 36050 | 891 |
| 624 | 20240723 | 094900 | 4156435700 | 36100 | 36150 | 36150 | 36000 | 911 |
| 625 | 20240723 | 094800 | 4123581500 | 36150 | 36150 | 36200 | 36050 | 574 |
| 626 | 20240723 | 094700 | 4102838100 | 36150 | 36050 | 36150 | 35850 | 2659 |
| 627 | 20240723 | 094600 | 4007088150 | 36000 | 35850 | 36000 | 35850 | 655 |
| 628 | 20240723 | 094500 | 3983547300 | 35950 | 36100 | 36100 | 35900 | 1742 |
| 629 | 20240723 | 094400 | 3920820650 | 36100 | 36200 | 36250 | 36050 | 1689 |
| 630 | 20240723 | 094300 | 3859755500 | 36200 | 36400 | 36400 | 36150 | 2007 |
| 631 | 20240723 | 094200 | 3786930750 | 36400 | 36300 | 36400 | 36300 | 1768 |
| 632 | 20240723 | 094100 | 3722622300 | 36350 | 36300 | 36350 | 36200 | 645 |
| 633 | 20240723 | 094000 | 3699210350 | 36200 | 36150 | 36300 | 36150 | 1373 |
| 634 | 20240723 | 093900 | 3649464050 | 36150 | 36150 | 36200 | 36050 | 918 |
| 635 | 20240723 | 093800 | 3616281800 | 36050 | 36150 | 36250 | 36050 | 1657 |
| 636 | 20240723 | 093700 | 3556326650 | 36150 | 36200 | 36250 | 36100 | 1351 |
| 637 | 20240723 | 093600 | 3507442150 | 36150 | 36100 | 36200 | 36100 | 856 |
| 638 | 20240723 | 093500 | 3476500050 | 36100 | 36050 | 36150 | 36000 | 844 |
| 639 | 20240723 | 093400 | 3446049250 | 36050 | 35950 | 36050 | 35800 | 1550 |
| 640 | 20240723 | 093300 | 3390409600 | 36000 | 36100 | 36100 | 35850 | 654 |
| 641 | 20240723 | 093200 | 3366870800 | 35950 | 36150 | 36150 | 35950 | 837 |
| 642 | 20240723 | 093100 | 3336678700 | 36050 | 36200 | 36200 | 36000 | 512 |
| 643 | 20240723 | 093000 | 3318204100 | 36150 | 35900 | 36200 | 35900 | 1075 |
| 644 | 20240723 | 092900 | 3279394500 | 35900 | 35500 | 35900 | 35450 | 1353 |
| 645 | 20240723 | 092800 | 3231206700 | 35450 | 35800 | 35800 | 35450 | 2310 |
| 646 | 20240723 | 092700 | 3148965200 | 35750 | 35550 | 35800 | 35450 | 4826 |
| 647 | 20240723 | 092600 | 2977336750 | 35600 | 35900 | 35950 | 35500 | 3384 |
| 648 | 20240723 | 092500 | 2856517300 | 35900 | 36050 | 36350 | 35900 | 4565 |
| 649 | 20240723 | 092400 | 2692082150 | 36000 | 36400 | 36400 | 35950 | 3287 |
| 650 | 20240723 | 092300 | 2573136050 | 36400 | 36350 | 36400 | 36250 | 1145 |
| 651 | 20240723 | 092200 | 2531496050 | 36300 | 36350 | 36400 | 36300 | 2033 |
| 652 | 20240723 | 092100 | 2457656050 | 36350 | 36600 | 36650 | 36350 | 1680 |
| 653 | 20240723 | 092000 | 2396312450 | 36600 | 36600 | 36600 | 36550 | 1285 |
| 654 | 20240723 | 091900 | 2349312450 | 36600 | 36400 | 36650 | 36400 | 3063 |
| 655 | 20240723 | 091800 | 2237592100 | 36400 | 36700 | 36700 | 36300 | 2196 |
| 656 | 20240723 | 091700 | 2157550450 | 36700 | 36700 | 36700 | 36600 | 1366 |
| 657 | 20240723 | 091600 | 2107438700 | 36700 | 36550 | 36750 | 36550 | 1940 |
| 658 | 20240723 | 091500 | 2036345250 | 36500 | 36450 | 36500 | 36400 | 2527 |
| 659 | 20240723 | 091400 | 1944224650 | 36400 | 36600 | 36600 | 36350 | 2629 |
| 660 | 20240723 | 091300 | 1848427400 | 36550 | 36700 | 36700 | 36350 | 3333 |
| 661 | 20240723 | 091200 | 1726750600 | 36650 | 36500 | 36700 | 36450 | 796 |
| 662 | 20240723 | 091100 | 1697641600 | 36500 | 36800 | 36800 | 36500 | 3209 |
| 663 | 20240723 | 091000 | 1580265250 | 36700 | 36800 | 36800 | 36650 | 2077 |
| 664 | 20240723 | 090900 | 1503902300 | 36750 | 36750 | 36850 | 36600 | 2506 |
| 665 | 20240723 | 090800 | 1411796850 | 36800 | 36450 | 36800 | 36400 | 4946 |
| 666 | 20240723 | 090700 | 1230698700 | 36500 | 36400 | 36550 | 36400 | 1075 |
| 667 | 20240723 | 090600 | 1191477350 | 36400 | 36600 | 36600 | 36400 | 7464 |
| 668 | 20240723 | 090500 | 919289650 | 36500 | 36500 | 36650 | 36500 | 3875 |
| 669 | 20240723 | 090400 | 777741900 | 36500 | 36550 | 36700 | 36500 | 4503 |
| 670 | 20240723 | 090300 | 612797450 | 36500 | 35950 | 36500 | 35900 | 3926 |
| 671 | 20240723 | 090200 | 470881650 | 35900 | 36000 | 36100 | 35550 | 5292 |
| 672 | 20240723 | 090100 | 281288200 | 36050 | 35900 | 37000 | 35800 | 4698 |
| 673 | 20240723 | 090000 | 111884500 | 35850 | 35500 | 35850 | 35500 | 3098 |