36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 3 | 20240816 | 200900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240816 | 200800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240816 | 200700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240816 | 200600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240816 | 200500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240816 | 200400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240816 | 200300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240816 | 200200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240816 | 200100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240816 | 200000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240816 | 195900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240816 | 195800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240816 | 195700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240816 | 195600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240816 | 195500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240816 | 195400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240816 | 195300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240816 | 195200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240816 | 195100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240816 | 195000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240816 | 194900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240816 | 194800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240816 | 194700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240816 | 194600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240816 | 194500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240816 | 194400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240816 | 194300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240816 | 194200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240816 | 194100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240816 | 194000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 33 | 20240816 | 193900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240816 | 193800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240816 | 193700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240816 | 193600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240816 | 193500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240816 | 193400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240816 | 193300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240816 | 193200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240816 | 193100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240816 | 193000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240816 | 192900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240816 | 192800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240816 | 192700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240816 | 192600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240816 | 192500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240816 | 192400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240816 | 192300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240816 | 192200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240816 | 192100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240816 | 192000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240816 | 191900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240816 | 191800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240816 | 191700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240816 | 191600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240816 | 191500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240816 | 191400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240816 | 191300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240816 | 191200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240816 | 191100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240816 | 191000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 63 | 20240816 | 190900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240816 | 190800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240816 | 190700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240816 | 190600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240816 | 190500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240816 | 190400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240816 | 190300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240816 | 190200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240816 | 190100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240816 | 190000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240816 | 185900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240816 | 185800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240816 | 185700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240816 | 185600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240816 | 185500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240816 | 185400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240816 | 185300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240816 | 185200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240816 | 185100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240816 | 185000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240816 | 184900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240816 | 184800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240816 | 184700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240816 | 184600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240816 | 184500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240816 | 184400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240816 | 184300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240816 | 184200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240816 | 184100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240816 | 184000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 93 | 20240816 | 183900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240816 | 183800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240816 | 183700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240816 | 183600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240816 | 183500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240816 | 183400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240816 | 183300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240816 | 183200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240816 | 183100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240816 | 183000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240816 | 182900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240816 | 182800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240816 | 182700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240816 | 182600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240816 | 182500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240816 | 182400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240816 | 182300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240816 | 182200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240816 | 182100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240816 | 182000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240816 | 181900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240816 | 181800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240816 | 181700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240816 | 181600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240816 | 181500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240816 | 181400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240816 | 181300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240816 | 181200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240816 | 181100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240816 | 181000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 123 | 20240816 | 180900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240816 | 180800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240816 | 180700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240816 | 180600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240816 | 180500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240816 | 180400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240816 | 180300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240816 | 180200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240816 | 180100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240816 | 180000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240816 | 175900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240816 | 175800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240816 | 175700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240816 | 175600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240816 | 175500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240816 | 175400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240816 | 175300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240816 | 175200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240816 | 175100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240816 | 175000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240816 | 174900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240816 | 174800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240816 | 174700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240816 | 174600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240816 | 174500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240816 | 174400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240816 | 174300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240816 | 174200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240816 | 174100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240816 | 174000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 153 | 20240816 | 173900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240816 | 173800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240816 | 173700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240816 | 173600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240816 | 173500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240816 | 173400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240816 | 173300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240816 | 173200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240816 | 173100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240816 | 173000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240816 | 172900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240816 | 172800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240816 | 172700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240816 | 172600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240816 | 172500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240816 | 172400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240816 | 172300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240816 | 172200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240816 | 172100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240816 | 172000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240816 | 171900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240816 | 171800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240816 | 171700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240816 | 171600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240816 | 171500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240816 | 171400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240816 | 171300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240816 | 171200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240816 | 171100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240816 | 171000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 183 | 20240816 | 170900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240816 | 170800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240816 | 170700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240816 | 170600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240816 | 170500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240816 | 170400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240816 | 170300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240816 | 170200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240816 | 170100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240816 | 170000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240816 | 165900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240816 | 165800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240816 | 165700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240816 | 165600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240816 | 165500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240816 | 165400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240816 | 165300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240816 | 165200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240816 | 165100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240816 | 165000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240816 | 164900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240816 | 164800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240816 | 164700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240816 | 164600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240816 | 164500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240816 | 164400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240816 | 164300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240816 | 164200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240816 | 164100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240816 | 164000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 213 | 20240816 | 163900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240816 | 163800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240816 | 163700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240816 | 163600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240816 | 163500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240816 | 163400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240816 | 163300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240816 | 163200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240816 | 163100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240816 | 163000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240816 | 162900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240816 | 162800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240816 | 162700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240816 | 162600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240816 | 162500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240816 | 162400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240816 | 162300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240816 | 162200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240816 | 162100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240816 | 162000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240816 | 161900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240816 | 161800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240816 | 161700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240816 | 161600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240816 | 161500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240816 | 161400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240816 | 161300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240816 | 161200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240816 | 161100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240816 | 161000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 243 | 20240816 | 160900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240816 | 160800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240816 | 160700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240816 | 160600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240816 | 160500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240816 | 160400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240816 | 160300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240816 | 160200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240816 | 160100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240816 | 160000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240816 | 155900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240816 | 155800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240816 | 155700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240816 | 155600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240816 | 155500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240816 | 155400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240816 | 155300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240816 | 155200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240816 | 155100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240816 | 155000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240816 | 154900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240816 | 154800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240816 | 154700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240816 | 154600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240816 | 154500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240816 | 154400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240816 | 154300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240816 | 154200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240816 | 154100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240816 | 154000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 273 | 20240816 | 153900 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240816 | 153800 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240816 | 153700 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240816 | 153600 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240816 | 153500 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240816 | 153400 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240816 | 153300 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240816 | 153200 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240816 | 153100 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240816 | 153000 | 11206619700 | 25250 | 25250 | 25250 | 25250 | 4703 |
| 283 | 20240816 | 152900 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240816 | 152800 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240816 | 152700 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240816 | 152600 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240816 | 152500 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240816 | 152400 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240816 | 152300 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240816 | 152200 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240816 | 152100 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240816 | 152000 | 11087868950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240816 | 151900 | 11087868950 | 25300 | 25250 | 25300 | 25250 | 1298 |
| 294 | 20240816 | 151800 | 11055073050 | 25200 | 25200 | 25250 | 25200 | 650 |
| 295 | 20240816 | 151700 | 11038688200 | 25200 | 25250 | 25250 | 25150 | 1098 |
| 296 | 20240816 | 151600 | 11010989600 | 25150 | 25250 | 25250 | 25150 | 1613 |
| 297 | 20240816 | 151500 | 10970379800 | 25250 | 25250 | 25250 | 25150 | 646 |
| 298 | 20240816 | 151400 | 10954102600 | 25200 | 25200 | 25250 | 25150 | 1809 |
| 299 | 20240816 | 151300 | 10908549000 | 25200 | 25150 | 25250 | 25150 | 1165 |
| 300 | 20240816 | 151200 | 10879185650 | 25150 | 25300 | 25300 | 25150 | 2457 |
| 301 | 20240816 | 151100 | 10817353550 | 25250 | 25150 | 25250 | 25150 | 6228 |
| 302 | 20240816 | 151000 | 10660431400 | 25200 | 25200 | 25250 | 25150 | 2031 |
| 303 | 20240816 | 150900 | 10609266550 | 25250 | 25250 | 25300 | 25200 | 733 |
| 304 | 20240816 | 150800 | 10590753850 | 25250 | 25250 | 25300 | 25250 | 798 |
| 305 | 20240816 | 150700 | 10570594150 | 25250 | 25250 | 25350 | 25250 | 1674 |
| 306 | 20240816 | 150600 | 10528308750 | 25250 | 25200 | 25300 | 25200 | 3064 |
| 307 | 20240816 | 150500 | 10450984350 | 25200 | 25300 | 25300 | 25200 | 790 |
| 308 | 20240816 | 150400 | 10431048200 | 25250 | 25300 | 25350 | 25200 | 1036 |
| 309 | 20240816 | 150300 | 10404874000 | 25300 | 25400 | 25400 | 25300 | 375 |
| 310 | 20240816 | 150200 | 10395373400 | 25400 | 25300 | 25400 | 25300 | 2204 |
| 311 | 20240816 | 150100 | 10339550750 | 25300 | 25300 | 25350 | 25300 | 513 |
| 312 | 20240816 | 150000 | 10326570100 | 25300 | 25200 | 25350 | 25200 | 2192 |
| 313 | 20240816 | 145900 | 10271121000 | 25200 | 25400 | 25400 | 25200 | 10413 |
| 314 | 20240816 | 145800 | 10007713900 | 25400 | 25350 | 25450 | 25350 | 1368 |
| 315 | 20240816 | 145700 | 9972972700 | 25350 | 25450 | 25450 | 25350 | 455 |
| 316 | 20240816 | 145600 | 9961413750 | 25450 | 25450 | 25450 | 25350 | 1034 |
| 317 | 20240816 | 145500 | 9935154200 | 25400 | 25450 | 25450 | 25350 | 853 |
| 318 | 20240816 | 145400 | 9913487900 | 25450 | 25500 | 25500 | 25400 | 399 |
| 319 | 20240816 | 145300 | 9903335000 | 25450 | 25400 | 25450 | 25400 | 2177 |
| 320 | 20240816 | 145200 | 9847959350 | 25400 | 25400 | 25450 | 25400 | 659 |
| 321 | 20240816 | 145100 | 9831215700 | 25400 | 25400 | 25500 | 25400 | 732 |
| 322 | 20240816 | 145000 | 9812615900 | 25400 | 25500 | 25550 | 25400 | 391 |
| 323 | 20240816 | 144900 | 9802665400 | 25550 | 25450 | 25550 | 25400 | 1927 |
| 324 | 20240816 | 144800 | 9753643000 | 25400 | 25450 | 25500 | 25400 | 3596 |
| 325 | 20240816 | 144700 | 9662263450 | 25450 | 25500 | 25550 | 25450 | 479 |
| 326 | 20240816 | 144600 | 9650049250 | 25550 | 25600 | 25600 | 25450 | 1079 |
| 327 | 20240816 | 144500 | 9622503750 | 25550 | 25550 | 25600 | 25550 | 1447 |
| 328 | 20240816 | 144400 | 9585492600 | 25550 | 25600 | 25600 | 25550 | 208 |
| 329 | 20240816 | 144300 | 9580177550 | 25550 | 25600 | 25600 | 25550 | 700 |
| 330 | 20240816 | 144200 | 9562291700 | 25600 | 25600 | 25600 | 25550 | 279 |
| 331 | 20240816 | 144100 | 9555149900 | 25600 | 25550 | 25600 | 25550 | 147 |
| 332 | 20240816 | 144000 | 9551389750 | 25600 | 25600 | 25600 | 25550 | 332 |
| 333 | 20240816 | 143900 | 9542900050 | 25600 | 25600 | 25600 | 25550 | 168 |
| 334 | 20240816 | 143800 | 9538601400 | 25600 | 25550 | 25600 | 25550 | 254 |
| 335 | 20240816 | 143700 | 9532103050 | 25550 | 25500 | 25600 | 25500 | 233 |
| 336 | 20240816 | 143600 | 9526148750 | 25550 | 25550 | 25550 | 25550 | 841 |
| 337 | 20240816 | 143500 | 9504661200 | 25550 | 25400 | 25550 | 25400 | 1905 |
| 338 | 20240816 | 143400 | 9456142100 | 25400 | 25450 | 25500 | 25400 | 466 |
| 339 | 20240816 | 143300 | 9444289850 | 25450 | 25450 | 25500 | 25450 | 460 |
| 340 | 20240816 | 143200 | 9432577200 | 25450 | 25450 | 25500 | 25450 | 696 |
| 341 | 20240816 | 143100 | 9414856300 | 25500 | 25500 | 25500 | 25450 | 327 |
| 342 | 20240816 | 143000 | 9406520950 | 25500 | 25450 | 25500 | 25400 | 1043 |
| 343 | 20240816 | 142900 | 9379972000 | 25500 | 25450 | 25500 | 25400 | 936 |
| 344 | 20240816 | 142800 | 9356150250 | 25500 | 25500 | 25500 | 25500 | 131 |
| 345 | 20240816 | 142700 | 9352809750 | 25500 | 25400 | 25500 | 25400 | 999 |
| 346 | 20240816 | 142600 | 9327393600 | 25400 | 25450 | 25500 | 25400 | 642 |
| 347 | 20240816 | 142500 | 9311042850 | 25500 | 25450 | 25500 | 25400 | 1205 |
| 348 | 20240816 | 142400 | 9280371550 | 25450 | 25450 | 25500 | 25450 | 1010 |
| 349 | 20240816 | 142300 | 9254660700 | 25450 | 25500 | 25500 | 25450 | 607 |
| 350 | 20240816 | 142200 | 9239208850 | 25450 | 25500 | 25500 | 25450 | 405 |
| 351 | 20240816 | 142100 | 9228895750 | 25500 | 25450 | 25500 | 25450 | 639 |
| 352 | 20240816 | 142000 | 9212624400 | 25500 | 25500 | 25500 | 25450 | 516 |
| 353 | 20240816 | 141900 | 9199484350 | 25450 | 25550 | 25550 | 25450 | 573 |
| 354 | 20240816 | 141800 | 9184870150 | 25550 | 25550 | 25550 | 25500 | 222 |
| 355 | 20240816 | 141700 | 9179198450 | 25550 | 25500 | 25550 | 25450 | 3411 |
| 356 | 20240816 | 141600 | 9092226550 | 25500 | 25550 | 25600 | 25500 | 2811 |
| 357 | 20240816 | 141500 | 9020417550 | 25600 | 25550 | 25600 | 25550 | 2720 |
| 358 | 20240816 | 141400 | 8950915050 | 25550 | 25600 | 25600 | 25550 | 468 |
| 359 | 20240816 | 141300 | 8938951500 | 25600 | 25550 | 25600 | 25550 | 461 |
| 360 | 20240816 | 141200 | 8927167150 | 25550 | 25550 | 25600 | 25550 | 526 |
| 361 | 20240816 | 141100 | 8913720200 | 25600 | 25550 | 25600 | 25550 | 332 |
| 362 | 20240816 | 141000 | 8905227850 | 25550 | 25600 | 25650 | 25550 | 291 |
| 363 | 20240816 | 140900 | 8897781700 | 25600 | 25600 | 25650 | 25600 | 163 |
| 364 | 20240816 | 140800 | 8893608800 | 25600 | 25600 | 25650 | 25600 | 151 |
| 365 | 20240816 | 140700 | 8889738500 | 25600 | 25600 | 25650 | 25600 | 636 |
| 366 | 20240816 | 140600 | 8873454350 | 25650 | 25650 | 25650 | 25600 | 194 |
| 367 | 20240816 | 140500 | 8868482600 | 25600 | 25650 | 25650 | 25600 | 267 |
| 368 | 20240816 | 140400 | 8861643150 | 25600 | 25650 | 25650 | 25600 | 214 |
| 369 | 20240816 | 140300 | 8856161550 | 25600 | 25600 | 25650 | 25600 | 500 |
| 370 | 20240816 | 140200 | 8843359800 | 25600 | 25600 | 25650 | 25600 | 816 |
| 371 | 20240816 | 140100 | 8822466750 | 25650 | 25650 | 25650 | 25600 | 84 |
| 372 | 20240816 | 140000 | 8820313350 | 25600 | 25650 | 25650 | 25600 | 95 |
| 373 | 20240816 | 135900 | 8817878600 | 25600 | 25600 | 25650 | 25600 | 126 |
| 374 | 20240816 | 135800 | 8814650100 | 25650 | 25600 | 25650 | 25600 | 197 |
| 375 | 20240816 | 135700 | 8809604950 | 25650 | 25650 | 25650 | 25600 | 59 |
| 376 | 20240816 | 135600 | 8808092200 | 25600 | 25650 | 25650 | 25600 | 2273 |
| 377 | 20240816 | 135500 | 8749901550 | 25650 | 25650 | 25700 | 25600 | 1013 |
| 378 | 20240816 | 135400 | 8723915650 | 25700 | 25700 | 25700 | 25650 | 88 |
| 379 | 20240816 | 135300 | 8721655050 | 25700 | 25650 | 25700 | 25600 | 195 |
| 380 | 20240816 | 135200 | 8716655650 | 25650 | 25650 | 25700 | 25600 | 82 |
| 381 | 20240816 | 135100 | 8714551450 | 25600 | 25650 | 25700 | 25600 | 342 |
| 382 | 20240816 | 135000 | 8705781250 | 25700 | 25700 | 25700 | 25650 | 550 |
| 383 | 20240816 | 134900 | 8691670300 | 25700 | 25700 | 25700 | 25650 | 90 |
| 384 | 20240816 | 134800 | 8689358450 | 25700 | 25700 | 25700 | 25650 | 107 |
| 385 | 20240816 | 134700 | 8686611250 | 25650 | 25750 | 25750 | 25650 | 295 |
| 386 | 20240816 | 134600 | 8679035450 | 25700 | 25650 | 25700 | 25650 | 3153 |
| 387 | 20240816 | 134500 | 8598133800 | 25650 | 25700 | 25700 | 25650 | 192 |
| 388 | 20240816 | 134400 | 8593206800 | 25700 | 25700 | 25700 | 25650 | 234 |
| 389 | 20240816 | 134300 | 8587201050 | 25700 | 25700 | 25700 | 25650 | 128 |
| 390 | 20240816 | 134200 | 8583914450 | 25650 | 25700 | 25700 | 25650 | 78 |
| 391 | 20240816 | 134100 | 8581911700 | 25700 | 25650 | 25700 | 25650 | 249 |
| 392 | 20240816 | 134000 | 8575521500 | 25700 | 25700 | 25750 | 25700 | 1357 |
| 393 | 20240816 | 133900 | 8540645150 | 25750 | 25700 | 25750 | 25700 | 251 |
| 394 | 20240816 | 133800 | 8534191550 | 25700 | 25750 | 25750 | 25700 | 506 |
| 395 | 20240816 | 133700 | 8521184250 | 25700 | 25700 | 25750 | 25700 | 250 |
| 396 | 20240816 | 133600 | 8514757800 | 25700 | 25700 | 25750 | 25700 | 304 |
| 397 | 20240816 | 133500 | 8506942150 | 25750 | 25750 | 25800 | 25700 | 278 |
| 398 | 20240816 | 133400 | 8499789200 | 25750 | 25750 | 25800 | 25750 | 513 |
| 399 | 20240816 | 133300 | 8486575650 | 25750 | 25800 | 25800 | 25750 | 161 |
| 400 | 20240816 | 133200 | 8482426750 | 25800 | 25800 | 25800 | 25750 | 639 |
| 401 | 20240816 | 133100 | 8465941800 | 25800 | 25750 | 25800 | 25700 | 2804 |
| 402 | 20240816 | 133000 | 8393840850 | 25700 | 25750 | 25750 | 25700 | 141 |
| 403 | 20240816 | 132900 | 8390211300 | 25700 | 25750 | 25800 | 25700 | 117 |
| 404 | 20240816 | 132800 | 8387198700 | 25800 | 25700 | 25800 | 25700 | 3837 |
| 405 | 20240816 | 132700 | 8288398850 | 25700 | 25700 | 25750 | 25700 | 1064 |
| 406 | 20240816 | 132600 | 8261052050 | 25700 | 25750 | 25750 | 25700 | 242 |
| 407 | 20240816 | 132500 | 8254828950 | 25700 | 25700 | 25750 | 25700 | 436 |
| 408 | 20240816 | 132400 | 8243615150 | 25700 | 25750 | 25750 | 25700 | 221 |
| 409 | 20240816 | 132300 | 8237933000 | 25750 | 25750 | 25750 | 25700 | 268 |
| 410 | 20240816 | 132200 | 8231040350 | 25750 | 25750 | 25750 | 25700 | 215 |
| 411 | 20240816 | 132100 | 8225504550 | 25750 | 25700 | 25750 | 25700 | 773 |
| 412 | 20240816 | 132000 | 8205627750 | 25650 | 25700 | 25700 | 25650 | 437 |
| 413 | 20240816 | 131900 | 8194405550 | 25700 | 25700 | 25700 | 25700 | 465 |
| 414 | 20240816 | 131800 | 8182455050 | 25650 | 25600 | 25650 | 25600 | 1595 |
| 415 | 20240816 | 131700 | 8141552800 | 25600 | 25650 | 25650 | 25600 | 198 |
| 416 | 20240816 | 131600 | 8136482650 | 25650 | 25700 | 25700 | 25600 | 433 |
| 417 | 20240816 | 131500 | 8125383500 | 25700 | 25650 | 25700 | 25600 | 96 |
| 418 | 20240816 | 131400 | 8122916700 | 25650 | 25750 | 25800 | 25500 | 10227 |
| 419 | 20240816 | 131300 | 7861017900 | 25800 | 25800 | 25800 | 25750 | 408 |
| 420 | 20240816 | 131200 | 7850505750 | 25850 | 25850 | 25850 | 25800 | 73 |
| 421 | 20240816 | 131100 | 7848620350 | 25850 | 25800 | 25850 | 25800 | 583 |
| 422 | 20240816 | 131000 | 7833560800 | 25850 | 25900 | 25900 | 25800 | 526 |
| 423 | 20240816 | 130900 | 7819974300 | 25900 | 25900 | 25900 | 25850 | 747 |
| 424 | 20240816 | 130800 | 7800636050 | 25900 | 25850 | 25900 | 25850 | 92 |
| 425 | 20240816 | 130700 | 7798254800 | 25900 | 25900 | 25900 | 25900 | 59 |
| 426 | 20240816 | 130600 | 7796726700 | 25850 | 25900 | 25900 | 25850 | 881 |
| 427 | 20240816 | 130500 | 7773916900 | 25900 | 25850 | 25900 | 25850 | 1030 |
| 428 | 20240816 | 130400 | 7747266050 | 25850 | 25850 | 25900 | 25850 | 636 |
| 429 | 20240816 | 130300 | 7730825300 | 25850 | 25900 | 25900 | 25850 | 253 |
| 430 | 20240816 | 130200 | 7724283900 | 25900 | 25850 | 25900 | 25850 | 2441 |
| 431 | 20240816 | 130100 | 7661093800 | 25850 | 25750 | 25850 | 25750 | 161 |
| 432 | 20240816 | 130000 | 7656940300 | 25800 | 25750 | 25800 | 25700 | 1037 |
| 433 | 20240816 | 125900 | 7630234850 | 25750 | 25850 | 25850 | 25750 | 376 |
| 434 | 20240816 | 125800 | 7620549500 | 25750 | 25800 | 25850 | 25750 | 362 |
| 435 | 20240816 | 125700 | 7611205550 | 25800 | 25850 | 25850 | 25800 | 544 |
| 436 | 20240816 | 125600 | 7597153850 | 25800 | 25850 | 25850 | 25800 | 681 |
| 437 | 20240816 | 125500 | 7579557100 | 25800 | 25850 | 25850 | 25800 | 122 |
| 438 | 20240816 | 125400 | 7576404200 | 25850 | 25850 | 25850 | 25750 | 1285 |
| 439 | 20240816 | 125300 | 7543246900 | 25850 | 25850 | 25850 | 25800 | 164 |
| 440 | 20240816 | 125200 | 7539009000 | 25800 | 25850 | 25850 | 25800 | 294 |
| 441 | 20240816 | 125100 | 7531417900 | 25850 | 25800 | 25850 | 25750 | 1109 |
| 442 | 20240816 | 125000 | 7502804000 | 25800 | 25750 | 25800 | 25750 | 252 |
| 443 | 20240816 | 124900 | 7496308550 | 25800 | 25800 | 25800 | 25750 | 301 |
| 444 | 20240816 | 124800 | 7488552650 | 25750 | 25800 | 25850 | 25750 | 539 |
| 445 | 20240816 | 124700 | 7474642200 | 25850 | 25850 | 25850 | 25800 | 168 |
| 446 | 20240816 | 124600 | 7470299650 | 25800 | 25800 | 25850 | 25800 | 258 |
| 447 | 20240816 | 124500 | 7463637450 | 25850 | 25800 | 25850 | 25750 | 841 |
| 448 | 20240816 | 124400 | 7441936000 | 25750 | 25850 | 25850 | 25750 | 272 |
| 449 | 20240816 | 124300 | 7434915600 | 25850 | 25800 | 25850 | 25800 | 587 |
| 450 | 20240816 | 124200 | 7419765500 | 25850 | 25850 | 25850 | 25800 | 288 |
| 451 | 20240816 | 124100 | 7412328600 | 25850 | 25900 | 25900 | 25850 | 195 |
| 452 | 20240816 | 124000 | 7407284250 | 25900 | 25850 | 25900 | 25850 | 404 |
| 453 | 20240816 | 123900 | 7396823550 | 25850 | 25750 | 25850 | 25750 | 1494 |
| 454 | 20240816 | 123800 | 7358242100 | 25750 | 25800 | 25850 | 25750 | 482 |
| 455 | 20240816 | 123700 | 7345820750 | 25800 | 25850 | 25850 | 25800 | 333 |
| 456 | 20240816 | 123600 | 7337224450 | 25800 | 25850 | 25900 | 25800 | 639 |
| 457 | 20240816 | 123500 | 7320720950 | 25850 | 25950 | 25950 | 25850 | 514 |
| 458 | 20240816 | 123400 | 7307414900 | 25950 | 25950 | 25950 | 25900 | 347 |
| 459 | 20240816 | 123300 | 7298421550 | 25950 | 25900 | 25950 | 25900 | 641 |
| 460 | 20240816 | 123200 | 7281815500 | 25900 | 25850 | 26000 | 25800 | 5321 |
| 461 | 20240816 | 123100 | 7143754750 | 25850 | 25850 | 25850 | 25800 | 139 |
| 462 | 20240816 | 123000 | 7140161950 | 25850 | 25850 | 25850 | 25800 | 160 |
| 463 | 20240816 | 122900 | 7136027450 | 25850 | 25850 | 25850 | 25800 | 142 |
| 464 | 20240816 | 122800 | 7132356850 | 25850 | 25750 | 25850 | 25700 | 1623 |
| 465 | 20240816 | 122700 | 7090533250 | 25800 | 25750 | 25800 | 25700 | 281 |
| 466 | 20240816 | 122600 | 7083298250 | 25750 | 25800 | 25850 | 25750 | 431 |
| 467 | 20240816 | 122500 | 7072177000 | 25800 | 25900 | 25900 | 25800 | 467 |
| 468 | 20240816 | 122400 | 7060100750 | 25850 | 25900 | 25900 | 25850 | 394 |
| 469 | 20240816 | 122300 | 7049909550 | 25900 | 25900 | 25900 | 25850 | 129 |
| 470 | 20240816 | 122200 | 7046570200 | 25850 | 25900 | 25900 | 25850 | 169 |
| 471 | 20240816 | 122100 | 7042193150 | 25900 | 25900 | 25900 | 25850 | 1634 |
| 472 | 20240816 | 122000 | 6999873000 | 25950 | 25750 | 25950 | 25750 | 10094 |
| 473 | 20240816 | 121900 | 6739236600 | 25800 | 25750 | 25800 | 25750 | 1708 |
| 474 | 20240816 | 121800 | 6695171200 | 25800 | 25800 | 25800 | 25750 | 296 |
| 475 | 20240816 | 121700 | 6687541900 | 25800 | 25750 | 25800 | 25750 | 1157 |
| 476 | 20240816 | 121600 | 6657747150 | 25750 | 25750 | 25750 | 25700 | 133 |
| 477 | 20240816 | 121500 | 6654323100 | 25750 | 25700 | 25750 | 25700 | 1031 |
| 478 | 20240816 | 121400 | 6627820100 | 25650 | 25750 | 25750 | 25650 | 811 |
| 479 | 20240816 | 121300 | 6606971650 | 25750 | 25650 | 25750 | 25650 | 675 |
| 480 | 20240816 | 121200 | 6589622200 | 25650 | 25650 | 25700 | 25600 | 802 |
| 481 | 20240816 | 121100 | 6569046150 | 25650 | 25650 | 25700 | 25650 | 704 |
| 482 | 20240816 | 121000 | 6550973100 | 25650 | 25650 | 25700 | 25650 | 321 |
| 483 | 20240816 | 120900 | 6542733950 | 25650 | 25700 | 25700 | 25650 | 360 |
| 484 | 20240816 | 120800 | 6533493250 | 25650 | 25700 | 25700 | 25650 | 280 |
| 485 | 20240816 | 120700 | 6526306200 | 25700 | 25650 | 25700 | 25650 | 415 |
| 486 | 20240816 | 120600 | 6515655700 | 25650 | 25650 | 25700 | 25650 | 182 |
| 487 | 20240816 | 120500 | 6510980150 | 25700 | 25750 | 25750 | 25650 | 448 |
| 488 | 20240816 | 120400 | 6499466300 | 25700 | 25750 | 25750 | 25700 | 384 |
| 489 | 20240816 | 120300 | 6489591100 | 25700 | 25750 | 25750 | 25700 | 337 |
| 490 | 20240816 | 120200 | 6480924900 | 25750 | 25750 | 25750 | 25700 | 221 |
| 491 | 20240816 | 120100 | 6475234850 | 25750 | 25750 | 25750 | 25750 | 118 |
| 492 | 20240816 | 120000 | 6472196350 | 25700 | 25750 | 25750 | 25700 | 1068 |
| 493 | 20240816 | 115900 | 6444739600 | 25700 | 25700 | 25750 | 25700 | 330 |
| 494 | 20240816 | 115800 | 6436251400 | 25700 | 25750 | 25750 | 25700 | 221 |
| 495 | 20240816 | 115700 | 6430564150 | 25700 | 25750 | 25750 | 25700 | 337 |
| 496 | 20240816 | 115600 | 6421894800 | 25700 | 25750 | 25750 | 25700 | 159 |
| 497 | 20240816 | 115500 | 6417801550 | 25700 | 25700 | 25750 | 25700 | 647 |
| 498 | 20240816 | 115400 | 6401168100 | 25650 | 25650 | 25700 | 25650 | 306 |
| 499 | 20240816 | 115300 | 6393311400 | 25650 | 25750 | 25750 | 25650 | 926 |
| 500 | 20240816 | 115200 | 6369508350 | 25700 | 25750 | 25750 | 25700 | 315 |
| 501 | 20240816 | 115100 | 6361398350 | 25700 | 25650 | 25750 | 25650 | 1158 |
| 502 | 20240816 | 115000 | 6331640950 | 25650 | 25650 | 25700 | 25650 | 415 |
| 503 | 20240816 | 114900 | 6320989250 | 25650 | 25700 | 25700 | 25650 | 276 |
| 504 | 20240816 | 114800 | 6313904150 | 25700 | 25650 | 25700 | 25650 | 285 |
| 505 | 20240816 | 114700 | 6306585500 | 25650 | 25650 | 25700 | 25650 | 445 |
| 506 | 20240816 | 114600 | 6295167950 | 25650 | 25700 | 25750 | 25650 | 268 |
| 507 | 20240816 | 114500 | 6288286150 | 25700 | 25750 | 25750 | 25700 | 272 |
| 508 | 20240816 | 114400 | 6281292000 | 25700 | 25750 | 25750 | 25700 | 213 |
| 509 | 20240816 | 114300 | 6275813250 | 25700 | 25750 | 25800 | 25700 | 165 |
| 510 | 20240816 | 114200 | 6271563200 | 25750 | 25800 | 25800 | 25750 | 144 |
| 511 | 20240816 | 114100 | 6267849350 | 25700 | 25700 | 25850 | 25700 | 5405 |
| 512 | 20240816 | 114000 | 6128574100 | 25650 | 25600 | 25700 | 25550 | 2050 |
| 513 | 20240816 | 113900 | 6076057850 | 25550 | 25550 | 25600 | 25550 | 378 |
| 514 | 20240816 | 113800 | 6066395400 | 25550 | 25650 | 25650 | 25550 | 730 |
| 515 | 20240816 | 113700 | 6047708650 | 25600 | 25600 | 25650 | 25600 | 669 |
| 516 | 20240816 | 113600 | 6030577350 | 25600 | 25600 | 25650 | 25600 | 450 |
| 517 | 20240816 | 113500 | 6019054100 | 25600 | 25650 | 25650 | 25600 | 927 |
| 518 | 20240816 | 113400 | 5995305150 | 25650 | 25650 | 25700 | 25650 | 289 |
| 519 | 20240816 | 113300 | 5987889800 | 25650 | 25700 | 25750 | 25650 | 750 |
| 520 | 20240816 | 113200 | 5968612450 | 25700 | 25700 | 25750 | 25700 | 436 |
| 521 | 20240816 | 113100 | 5957404600 | 25700 | 25700 | 25750 | 25700 | 304 |
| 522 | 20240816 | 113000 | 5949584850 | 25700 | 25700 | 25750 | 25700 | 335 |
| 523 | 20240816 | 112900 | 5940971700 | 25700 | 25750 | 25750 | 25700 | 262 |
| 524 | 20240816 | 112800 | 5934234900 | 25750 | 25750 | 25750 | 25700 | 118 |
| 525 | 20240816 | 112700 | 5931197150 | 25700 | 25700 | 25800 | 25700 | 1975 |
| 526 | 20240816 | 112600 | 5880341400 | 25700 | 25750 | 25750 | 25700 | 254 |
| 527 | 20240816 | 112500 | 5873807850 | 25700 | 25800 | 25800 | 25700 | 2318 |
| 528 | 20240816 | 112400 | 5814086300 | 25750 | 25800 | 25800 | 25750 | 101 |
| 529 | 20240816 | 112300 | 5811482350 | 25850 | 25850 | 25950 | 25800 | 2130 |
| 530 | 20240816 | 112200 | 5756358750 | 25800 | 25800 | 25900 | 25800 | 3546 |
| 531 | 20240816 | 112100 | 5664670500 | 25900 | 25700 | 25900 | 25700 | 3668 |
| 532 | 20240816 | 112000 | 5570180300 | 25650 | 25650 | 25700 | 25650 | 200 |
| 533 | 20240816 | 111900 | 5565047100 | 25600 | 25550 | 25650 | 25550 | 1076 |
| 534 | 20240816 | 111800 | 5537516200 | 25550 | 25600 | 25600 | 25550 | 152 |
| 535 | 20240816 | 111700 | 5533627600 | 25550 | 25600 | 25600 | 25550 | 140 |
| 536 | 20240816 | 111600 | 5530045100 | 25550 | 25600 | 25600 | 25550 | 524 |
| 537 | 20240816 | 111500 | 5516643350 | 25550 | 25550 | 25600 | 25550 | 736 |
| 538 | 20240816 | 111400 | 5497815100 | 25550 | 25650 | 25650 | 25550 | 708 |
| 539 | 20240816 | 111300 | 5479692500 | 25600 | 25600 | 25650 | 25600 | 890 |
| 540 | 20240816 | 111200 | 5456901350 | 25600 | 25700 | 25700 | 25600 | 2302 |
| 541 | 20240816 | 111100 | 5397870300 | 25650 | 25700 | 25700 | 25650 | 426 |
| 542 | 20240816 | 111000 | 5386938450 | 25650 | 25700 | 25700 | 25650 | 247 |
| 543 | 20240816 | 110900 | 5380591900 | 25650 | 25700 | 25750 | 25650 | 2767 |
| 544 | 20240816 | 110800 | 5309484650 | 25700 | 25700 | 25750 | 25650 | 1423 |
| 545 | 20240816 | 110700 | 5272920700 | 25650 | 25700 | 25700 | 25650 | 433 |
| 546 | 20240816 | 110600 | 5261796300 | 25650 | 25650 | 25700 | 25650 | 1139 |
| 547 | 20240816 | 110500 | 5232578950 | 25600 | 25650 | 25700 | 25600 | 529 |
| 548 | 20240816 | 110400 | 5219010650 | 25650 | 25600 | 25700 | 25550 | 1360 |
| 549 | 20240816 | 110300 | 5184178150 | 25550 | 25600 | 25650 | 25550 | 787 |
| 550 | 20240816 | 110200 | 5164035900 | 25600 | 25600 | 25650 | 25600 | 2336 |
| 551 | 20240816 | 110100 | 5104231050 | 25600 | 25700 | 25750 | 25600 | 2763 |
| 552 | 20240816 | 110000 | 5033313400 | 25700 | 25700 | 25750 | 25700 | 312 |
| 553 | 20240816 | 105900 | 5025292150 | 25700 | 25700 | 25750 | 25700 | 2292 |
| 554 | 20240816 | 105800 | 4966385200 | 25700 | 25800 | 25800 | 25700 | 2973 |
| 555 | 20240816 | 105700 | 4889830150 | 25800 | 25850 | 25850 | 25800 | 227 |
| 556 | 20240816 | 105600 | 4883970350 | 25800 | 25850 | 25850 | 25800 | 595 |
| 557 | 20240816 | 105500 | 4868617400 | 25800 | 25850 | 25850 | 25800 | 399 |
| 558 | 20240816 | 105400 | 4858312150 | 25800 | 25850 | 25850 | 25800 | 317 |
| 559 | 20240816 | 105300 | 4850118250 | 25800 | 25850 | 25850 | 25800 | 622 |
| 560 | 20240816 | 105200 | 4834040850 | 25850 | 25850 | 25900 | 25800 | 4221 |
| 561 | 20240816 | 105100 | 4725096750 | 25800 | 25850 | 25900 | 25800 | 529 |
| 562 | 20240816 | 105000 | 4711431100 | 25900 | 25800 | 25900 | 25800 | 2146 |
| 563 | 20240816 | 104900 | 4655960400 | 25800 | 25800 | 25850 | 25800 | 465 |
| 564 | 20240816 | 104800 | 4643961350 | 25800 | 25800 | 25850 | 25800 | 625 |
| 565 | 20240816 | 104700 | 4627833900 | 25800 | 25950 | 26000 | 25800 | 3235 |
| 566 | 20240816 | 104600 | 4543988100 | 25950 | 26000 | 26050 | 25950 | 990 |
| 567 | 20240816 | 104500 | 4518242850 | 26050 | 26000 | 26050 | 26000 | 181 |
| 568 | 20240816 | 104400 | 4513528850 | 26000 | 26000 | 26050 | 26000 | 1667 |
| 569 | 20240816 | 104300 | 4470162000 | 26050 | 26000 | 26050 | 26000 | 502 |
| 570 | 20240816 | 104200 | 4457085750 | 26050 | 26000 | 26050 | 26000 | 399 |
| 571 | 20240816 | 104100 | 4446695000 | 26050 | 26000 | 26050 | 26000 | 620 |
| 572 | 20240816 | 104000 | 4430551750 | 26050 | 25950 | 26050 | 25950 | 1521 |
| 573 | 20240816 | 103900 | 4391005350 | 25950 | 25950 | 26000 | 25950 | 296 |
| 574 | 20240816 | 103800 | 4383322100 | 25950 | 26000 | 26050 | 25950 | 460 |
| 575 | 20240816 | 103700 | 4371364700 | 26050 | 26050 | 26050 | 26000 | 1625 |
| 576 | 20240816 | 103600 | 4329041800 | 26100 | 26100 | 26100 | 26050 | 1120 |
| 577 | 20240816 | 103500 | 4299820350 | 26100 | 26100 | 26150 | 26100 | 723 |
| 578 | 20240816 | 103400 | 4280940850 | 26100 | 26100 | 26150 | 26100 | 271 |
| 579 | 20240816 | 103300 | 4273864950 | 26150 | 26100 | 26150 | 26100 | 351 |
| 580 | 20240816 | 103200 | 4264689900 | 26150 | 26050 | 26150 | 26050 | 1360 |
| 581 | 20240816 | 103100 | 4229196950 | 26100 | 26050 | 26100 | 26050 | 209 |
| 582 | 20240816 | 103000 | 4223743600 | 26100 | 26100 | 26150 | 26100 | 955 |
| 583 | 20240816 | 102900 | 4198816200 | 26150 | 26050 | 26200 | 26050 | 1083 |
| 584 | 20240816 | 102800 | 4170513150 | 26100 | 26050 | 26100 | 26000 | 969 |
| 585 | 20240816 | 102700 | 4145256000 | 26050 | 26000 | 26050 | 26000 | 724 |
| 586 | 20240816 | 102600 | 4126406600 | 26050 | 26000 | 26050 | 26000 | 95 |
| 587 | 20240816 | 102500 | 4123933100 | 26050 | 26000 | 26050 | 26000 | 314 |
| 588 | 20240816 | 102400 | 4115759500 | 26050 | 26000 | 26050 | 26000 | 186 |
| 589 | 20240816 | 102300 | 4110915500 | 26050 | 26000 | 26150 | 26000 | 3739 |
| 590 | 20240816 | 102200 | 4013369800 | 26050 | 26000 | 26050 | 26000 | 1714 |
| 591 | 20240816 | 102100 | 3968743550 | 26050 | 26000 | 26050 | 26000 | 579 |
| 592 | 20240816 | 102000 | 3953661100 | 26000 | 26000 | 26050 | 25950 | 3495 |
| 593 | 20240816 | 101900 | 3862868200 | 26000 | 25750 | 26000 | 25700 | 13880 |
| 594 | 20240816 | 101800 | 3505020050 | 25750 | 25750 | 25800 | 25750 | 157 |
| 595 | 20240816 | 101700 | 3500973500 | 25800 | 25750 | 25800 | 25750 | 220 |
| 596 | 20240816 | 101600 | 3495305700 | 25800 | 25750 | 25800 | 25750 | 125 |
| 597 | 20240816 | 101500 | 3492081350 | 25750 | 25700 | 25750 | 25700 | 1551 |
| 598 | 20240816 | 101400 | 3452159450 | 25700 | 25800 | 25800 | 25700 | 2401 |
| 599 | 20240816 | 101300 | 3390320000 | 25800 | 25800 | 25850 | 25800 | 445 |
| 600 | 20240816 | 101200 | 3378836750 | 25850 | 25800 | 25850 | 25800 | 191 |
| 601 | 20240816 | 101100 | 3373905300 | 25850 | 25800 | 25850 | 25800 | 171 |
| 602 | 20240816 | 101000 | 3369485450 | 25850 | 25700 | 25850 | 25700 | 1536 |
| 603 | 20240816 | 100900 | 3329908800 | 25750 | 25750 | 25800 | 25700 | 993 |
| 604 | 20240816 | 100800 | 3304339100 | 25800 | 25750 | 25800 | 25750 | 492 |
| 605 | 20240816 | 100700 | 3291646900 | 25800 | 25700 | 25800 | 25700 | 1836 |
| 606 | 20240816 | 100600 | 3244349650 | 25700 | 25700 | 25750 | 25700 | 844 |
| 607 | 20240816 | 100500 | 3222658550 | 25700 | 25750 | 25800 | 25700 | 1365 |
| 608 | 20240816 | 100400 | 3187522800 | 25800 | 25750 | 25800 | 25750 | 288 |
| 609 | 20240816 | 100300 | 3180106450 | 25800 | 25800 | 25850 | 25750 | 2406 |
| 610 | 20240816 | 100200 | 3118031450 | 25800 | 25800 | 25850 | 25800 | 147 |
| 611 | 20240816 | 100100 | 3114233900 | 25850 | 25800 | 25850 | 25800 | 168 |
| 612 | 20240816 | 100000 | 3109892100 | 25850 | 25950 | 25950 | 25800 | 1133 |
| 613 | 20240816 | 095900 | 3080595450 | 25950 | 25900 | 25950 | 25900 | 774 |
| 614 | 20240816 | 095800 | 3060536250 | 25950 | 25950 | 26000 | 25900 | 947 |
| 615 | 20240816 | 095700 | 3035961100 | 26000 | 25900 | 26000 | 25850 | 1765 |
| 616 | 20240816 | 095600 | 2990206700 | 25850 | 25850 | 25900 | 25850 | 276 |
| 617 | 20240816 | 095500 | 2983068650 | 25900 | 25850 | 25900 | 25850 | 191 |
| 618 | 20240816 | 095400 | 2978127650 | 25900 | 25850 | 25900 | 25800 | 1232 |
| 619 | 20240816 | 095300 | 2946282550 | 25900 | 25850 | 25900 | 25850 | 933 |
| 620 | 20240816 | 095200 | 2922146300 | 25900 | 25950 | 25950 | 25850 | 1165 |
| 621 | 20240816 | 095100 | 2892000550 | 25900 | 25900 | 25950 | 25900 | 756 |
| 622 | 20240816 | 095000 | 2872417400 | 25900 | 25950 | 26000 | 25900 | 270 |
| 623 | 20240816 | 094900 | 2865408850 | 25950 | 25950 | 26000 | 25950 | 653 |
| 624 | 20240816 | 094800 | 2848458800 | 26000 | 25950 | 26000 | 25950 | 796 |
| 625 | 20240816 | 094700 | 2827766450 | 26000 | 25950 | 26000 | 25900 | 1087 |
| 626 | 20240816 | 094600 | 2799561350 | 25900 | 25950 | 25950 | 25900 | 220 |
| 627 | 20240816 | 094500 | 2793861500 | 26000 | 25950 | 26000 | 25900 | 857 |
| 628 | 20240816 | 094400 | 2771656400 | 25900 | 25950 | 26000 | 25900 | 321 |
| 629 | 20240816 | 094300 | 2763328000 | 26000 | 25950 | 26000 | 25950 | 880 |
| 630 | 20240816 | 094200 | 2740473700 | 26000 | 26000 | 26000 | 25950 | 233 |
| 631 | 20240816 | 094100 | 2734424500 | 26000 | 25900 | 26000 | 25850 | 1317 |
| 632 | 20240816 | 094000 | 2700284500 | 25900 | 25900 | 25900 | 25850 | 214 |
| 633 | 20240816 | 093900 | 2694742000 | 25900 | 25850 | 25950 | 25850 | 1509 |
| 634 | 20240816 | 093800 | 2655664900 | 25900 | 25900 | 25950 | 25900 | 195 |
| 635 | 20240816 | 093700 | 2650614100 | 25900 | 25850 | 25950 | 25850 | 862 |
| 636 | 20240816 | 093600 | 2628310750 | 25850 | 25850 | 25850 | 25800 | 99 |
| 637 | 20240816 | 093500 | 2625751900 | 25850 | 25900 | 25900 | 25800 | 563 |
| 638 | 20240816 | 093400 | 2611200750 | 25900 | 25800 | 25950 | 25800 | 2041 |
| 639 | 20240816 | 093300 | 2558354950 | 25850 | 25850 | 25850 | 25800 | 277 |
| 640 | 20240816 | 093200 | 2551197050 | 25850 | 25850 | 25850 | 25800 | 297 |
| 641 | 20240816 | 093100 | 2543528300 | 25850 | 25900 | 25950 | 25850 | 688 |
| 642 | 20240816 | 093000 | 2525727650 | 26000 | 25800 | 26000 | 25800 | 1245 |
| 643 | 20240816 | 092900 | 2493473150 | 25800 | 25900 | 25900 | 25800 | 2156 |
| 644 | 20240816 | 092800 | 2437829350 | 25950 | 25750 | 25950 | 25750 | 1745 |
| 645 | 20240816 | 092700 | 2392718650 | 25800 | 25850 | 25850 | 25750 | 183 |
| 646 | 20240816 | 092600 | 2388002750 | 25750 | 25700 | 25900 | 25700 | 2977 |
| 647 | 20240816 | 092500 | 2311204250 | 25700 | 25800 | 25800 | 25650 | 2973 |
| 648 | 20240816 | 092400 | 2234681950 | 25800 | 25850 | 25900 | 25800 | 1188 |
| 649 | 20240816 | 092300 | 2203999450 | 25900 | 26000 | 26000 | 25900 | 1476 |
| 650 | 20240816 | 092200 | 2165694450 | 26050 | 26050 | 26050 | 26000 | 1574 |
| 651 | 20240816 | 092100 | 2124766750 | 26000 | 25950 | 26100 | 25900 | 1074 |
| 652 | 20240816 | 092000 | 2096869600 | 25900 | 26000 | 26000 | 25800 | 1534 |
| 653 | 20240816 | 091900 | 2057163750 | 25950 | 26050 | 26100 | 25950 | 1508 |
| 654 | 20240816 | 091800 | 2017949150 | 26100 | 26250 | 26250 | 26100 | 3378 |
| 655 | 20240816 | 091700 | 1929525350 | 26250 | 26200 | 26300 | 26200 | 1895 |
| 656 | 20240816 | 091600 | 1879784950 | 26200 | 26200 | 26250 | 26150 | 2963 |
| 657 | 20240816 | 091500 | 1802156050 | 26150 | 26150 | 26200 | 26100 | 2005 |
| 658 | 20240816 | 091400 | 1749710800 | 26150 | 26150 | 26150 | 26100 | 1802 |
| 659 | 20240816 | 091300 | 1702612850 | 26100 | 26100 | 26150 | 26050 | 1591 |
| 660 | 20240816 | 091200 | 1661076500 | 26100 | 26100 | 26100 | 26000 | 1848 |
| 661 | 20240816 | 091100 | 1612885200 | 26100 | 25800 | 26150 | 25800 | 8010 |
| 662 | 20240816 | 091000 | 1404808900 | 25850 | 25600 | 25850 | 25550 | 6816 |
| 663 | 20240816 | 090900 | 1229608500 | 25600 | 25750 | 25800 | 25600 | 2993 |
| 664 | 20240816 | 090800 | 1152649150 | 25750 | 25800 | 25800 | 25750 | 301 |
| 665 | 20240816 | 090700 | 1144892250 | 25800 | 25900 | 25900 | 25700 | 1191 |
| 666 | 20240816 | 090600 | 1114218300 | 25900 | 25850 | 26000 | 25800 | 3304 |
| 667 | 20240816 | 090500 | 1028617800 | 25850 | 25700 | 25950 | 25700 | 1849 |
| 668 | 20240816 | 090400 | 980915200 | 25700 | 25900 | 25900 | 25700 | 5190 |
| 669 | 20240816 | 090300 | 847243250 | 25900 | 26150 | 26150 | 25850 | 2868 |
| 670 | 20240816 | 090200 | 772893550 | 26000 | 26050 | 26200 | 25850 | 13133 |
| 671 | 20240816 | 090100 | 429981150 | 26100 | 25800 | 26200 | 25800 | 6505 |
| 672 | 20240816 | 090000 | 261105950 | 25850 | 26000 | 26000 | 25750 | 10058 |