36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 3 | 20240927 | 201500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240927 | 201400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240927 | 201300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240927 | 201200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240927 | 201100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240927 | 201000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240927 | 200900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240927 | 200800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240927 | 200700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240927 | 200600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240927 | 200500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240927 | 200400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240927 | 200300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240927 | 200200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240927 | 200100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240927 | 200000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240927 | 195900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240927 | 195800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240927 | 195700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240927 | 195600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240927 | 195500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240927 | 195400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240927 | 195300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240927 | 195200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240927 | 195100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240927 | 195000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240927 | 194900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240927 | 194800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240927 | 194700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240927 | 194600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 33 | 20240927 | 194500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240927 | 194400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240927 | 194300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240927 | 194200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240927 | 194100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240927 | 194000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240927 | 193900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240927 | 193800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240927 | 193700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240927 | 193600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240927 | 193500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240927 | 193400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240927 | 193300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240927 | 193200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240927 | 193100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240927 | 193000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240927 | 192900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240927 | 192800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240927 | 192700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240927 | 192600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240927 | 192500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240927 | 192400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240927 | 192300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240927 | 192200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240927 | 192100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240927 | 192000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240927 | 191900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240927 | 191800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240927 | 191700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240927 | 191600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 63 | 20240927 | 191500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240927 | 191400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240927 | 191300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240927 | 191200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240927 | 191100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240927 | 191000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240927 | 190900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240927 | 190800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240927 | 190700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240927 | 190600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240927 | 190500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240927 | 190400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240927 | 190300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240927 | 190200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240927 | 190100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240927 | 190000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240927 | 185900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240927 | 185800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240927 | 185700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240927 | 185600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240927 | 185500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240927 | 185400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240927 | 185300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240927 | 185200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240927 | 185100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240927 | 185000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240927 | 184900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240927 | 184800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240927 | 184700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240927 | 184600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 93 | 20240927 | 184500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240927 | 184400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240927 | 184300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240927 | 184200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240927 | 184100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240927 | 184000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240927 | 183900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240927 | 183800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240927 | 183700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240927 | 183600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240927 | 183500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240927 | 183400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240927 | 183300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240927 | 183200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240927 | 183100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240927 | 183000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240927 | 182900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240927 | 182800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240927 | 182700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240927 | 182600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240927 | 182500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240927 | 182400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240927 | 182300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240927 | 182200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240927 | 182100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240927 | 182000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240927 | 181900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240927 | 181800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240927 | 181700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240927 | 181600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 123 | 20240927 | 181500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240927 | 181400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240927 | 181300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240927 | 181200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240927 | 181100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240927 | 181000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240927 | 180900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240927 | 180800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240927 | 180700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240927 | 180600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240927 | 180500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240927 | 180400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240927 | 180300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240927 | 180200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240927 | 180100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240927 | 180000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240927 | 175900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240927 | 175800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240927 | 175700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240927 | 175600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240927 | 175500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240927 | 175400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240927 | 175300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240927 | 175200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240927 | 175100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240927 | 175000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240927 | 174900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240927 | 174800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240927 | 174700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240927 | 174600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 153 | 20240927 | 174500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240927 | 174400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240927 | 174300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240927 | 174200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240927 | 174100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240927 | 174000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240927 | 173900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240927 | 173800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240927 | 173700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240927 | 173600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240927 | 173500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240927 | 173400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240927 | 173300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240927 | 173200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240927 | 173100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240927 | 173000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240927 | 172900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240927 | 172800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240927 | 172700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240927 | 172600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240927 | 172500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240927 | 172400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240927 | 172300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240927 | 172200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240927 | 172100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240927 | 172000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240927 | 171900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240927 | 171800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240927 | 171700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240927 | 171600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 183 | 20240927 | 171500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240927 | 171400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240927 | 171300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240927 | 171200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240927 | 171100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240927 | 171000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240927 | 170900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240927 | 170800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240927 | 170700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240927 | 170600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240927 | 170500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240927 | 170400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240927 | 170300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240927 | 170200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240927 | 170100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240927 | 170000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240927 | 165900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240927 | 165800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240927 | 165700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240927 | 165600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240927 | 165500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240927 | 165400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240927 | 165300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240927 | 165200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240927 | 165100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240927 | 165000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240927 | 164900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240927 | 164800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240927 | 164700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240927 | 164600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 213 | 20240927 | 164500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240927 | 164400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240927 | 164300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240927 | 164200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240927 | 164100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240927 | 164000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240927 | 163900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240927 | 163800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240927 | 163700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240927 | 163600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240927 | 163500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240927 | 163400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240927 | 163300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240927 | 163200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240927 | 163100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240927 | 163000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240927 | 162900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240927 | 162800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240927 | 162700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240927 | 162600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240927 | 162500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240927 | 162400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240927 | 162300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240927 | 162200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240927 | 162100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240927 | 162000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240927 | 161900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240927 | 161800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240927 | 161700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240927 | 161600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 243 | 20240927 | 161500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240927 | 161400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240927 | 161300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240927 | 161200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240927 | 161100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240927 | 161000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240927 | 160900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240927 | 160800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240927 | 160700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240927 | 160600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240927 | 160500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240927 | 160400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240927 | 160300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240927 | 160200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240927 | 160100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240927 | 160000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240927 | 155900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240927 | 155800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240927 | 155700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240927 | 155600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240927 | 155500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240927 | 155400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240927 | 155300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240927 | 155200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240927 | 155100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240927 | 155000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240927 | 154900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240927 | 154800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240927 | 154700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240927 | 154600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 273 | 20240927 | 154500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240927 | 154400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240927 | 154300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240927 | 154200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240927 | 154100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240927 | 154000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240927 | 153900 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240927 | 153800 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240927 | 153700 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240927 | 153600 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240927 | 153500 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240927 | 153400 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240927 | 153300 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240927 | 153200 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240927 | 153100 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240927 | 153000 | 5256765850 | 25400 | 25400 | 25400 | 25400 | 3929 |
| 289 | 20240927 | 152900 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240927 | 152800 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240927 | 152700 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240927 | 152600 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240927 | 152500 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240927 | 152400 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240927 | 152300 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240927 | 152200 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240927 | 152100 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240927 | 152000 | 5156969250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240927 | 151900 | 5156969250 | 25400 | 25500 | 25500 | 25350 | 229 |
| 300 | 20240927 | 151800 | 5151153350 | 25500 | 25400 | 25500 | 25350 | 581 |
| 301 | 20240927 | 151700 | 5136393550 | 25400 | 25400 | 25500 | 25400 | 1560 |
| 302 | 20240927 | 151600 | 5096709550 | 25450 | 25450 | 25500 | 25400 | 182 |
| 303 | 20240927 | 151500 | 5092075600 | 25350 | 25350 | 25500 | 25350 | 227 |
| 304 | 20240927 | 151400 | 5086301400 | 25400 | 25400 | 25400 | 25350 | 79 |
| 305 | 20240927 | 151300 | 5084295350 | 25450 | 25450 | 25500 | 25350 | 605 |
| 306 | 20240927 | 151200 | 5068918100 | 25400 | 25400 | 25500 | 25400 | 66 |
| 307 | 20240927 | 151100 | 5067237800 | 25400 | 25450 | 25500 | 25400 | 106 |
| 308 | 20240927 | 151000 | 5064540950 | 25450 | 25500 | 25500 | 25400 | 177 |
| 309 | 20240927 | 150900 | 5060033500 | 25500 | 25450 | 25500 | 25400 | 120 |
| 310 | 20240927 | 150800 | 5056979250 | 25400 | 25450 | 25450 | 25400 | 160 |
| 311 | 20240927 | 150700 | 5052908350 | 25450 | 25350 | 25450 | 25350 | 156 |
| 312 | 20240927 | 150600 | 5048948000 | 25400 | 25400 | 25400 | 25350 | 104 |
| 313 | 20240927 | 150500 | 5046307050 | 25350 | 25300 | 25400 | 25300 | 839 |
| 314 | 20240927 | 150400 | 5025072000 | 25300 | 25300 | 25300 | 25250 | 122 |
| 315 | 20240927 | 150300 | 5021987300 | 25250 | 25300 | 25300 | 25200 | 514 |
| 316 | 20240927 | 150200 | 5009005550 | 25200 | 25250 | 25300 | 25200 | 552 |
| 317 | 20240927 | 150100 | 4995068550 | 25200 | 25200 | 25250 | 25200 | 76 |
| 318 | 20240927 | 150000 | 4993151700 | 25250 | 25200 | 25250 | 25200 | 70 |
| 319 | 20240927 | 145900 | 4991385450 | 25200 | 25200 | 25250 | 25200 | 817 |
| 320 | 20240927 | 145800 | 4970780200 | 25200 | 25250 | 25300 | 25200 | 728 |
| 321 | 20240927 | 145700 | 4952398250 | 25250 | 25250 | 25300 | 25250 | 714 |
| 322 | 20240927 | 145600 | 4934365950 | 25300 | 25300 | 25300 | 25250 | 492 |
| 323 | 20240927 | 145500 | 4921919900 | 25300 | 25250 | 25300 | 25250 | 72 |
| 324 | 20240927 | 145400 | 4920100700 | 25300 | 25250 | 25300 | 25250 | 224 |
| 325 | 20240927 | 145300 | 4914440400 | 25300 | 25250 | 25300 | 25250 | 152 |
| 326 | 20240927 | 145200 | 4910601300 | 25300 | 25250 | 25300 | 25250 | 173 |
| 327 | 20240927 | 145100 | 4906227000 | 25300 | 25300 | 25300 | 25250 | 203 |
| 328 | 20240927 | 145000 | 4901096800 | 25250 | 25250 | 25300 | 25250 | 324 |
| 329 | 20240927 | 144900 | 4892911000 | 25250 | 25200 | 25250 | 25200 | 43 |
| 330 | 20240927 | 144800 | 4891826750 | 25250 | 25200 | 25250 | 25200 | 287 |
| 331 | 20240927 | 144700 | 4884585550 | 25200 | 25200 | 25250 | 25150 | 67 |
| 332 | 20240927 | 144600 | 4882897750 | 25150 | 25250 | 25250 | 25150 | 101 |
| 333 | 20240927 | 144500 | 4880351650 | 25200 | 25100 | 25200 | 25100 | 506 |
| 334 | 20240927 | 144400 | 4867629850 | 25150 | 25150 | 25200 | 25150 | 212 |
| 335 | 20240927 | 144300 | 4862297000 | 25150 | 25150 | 25200 | 25150 | 315 |
| 336 | 20240927 | 144200 | 4854368350 | 25150 | 25150 | 25200 | 25150 | 116 |
| 337 | 20240927 | 144100 | 4851449850 | 25150 | 25200 | 25200 | 25150 | 147 |
| 338 | 20240927 | 144000 | 4847749050 | 25150 | 25150 | 25200 | 25100 | 257 |
| 339 | 20240927 | 143900 | 4841281800 | 25200 | 25200 | 25200 | 25150 | 300 |
| 340 | 20240927 | 143800 | 4833731200 | 25150 | 25300 | 25300 | 25150 | 672 |
| 341 | 20240927 | 143700 | 4816790650 | 25250 | 25250 | 25250 | 25200 | 107 |
| 342 | 20240927 | 143600 | 4814090750 | 25200 | 25200 | 25250 | 25150 | 426 |
| 343 | 20240927 | 143500 | 4803355550 | 25200 | 25200 | 25200 | 25100 | 415 |
| 344 | 20240927 | 143400 | 4792914200 | 25200 | 25150 | 25300 | 25150 | 655 |
| 345 | 20240927 | 143300 | 4776427850 | 25150 | 25200 | 25250 | 25050 | 4715 |
| 346 | 20240927 | 143200 | 4658098100 | 25300 | 25200 | 25300 | 25200 | 254 |
| 347 | 20240927 | 143100 | 4651681700 | 25150 | 25200 | 25250 | 25150 | 96 |
| 348 | 20240927 | 143000 | 4649263150 | 25150 | 25200 | 25250 | 25150 | 191 |
| 349 | 20240927 | 142900 | 4644450400 | 25200 | 25150 | 25200 | 25150 | 185 |
| 350 | 20240927 | 142800 | 4639789300 | 25200 | 25150 | 25200 | 25150 | 60 |
| 351 | 20240927 | 142700 | 4638278750 | 25200 | 25150 | 25200 | 25100 | 954 |
| 352 | 20240927 | 142600 | 4614300950 | 25200 | 25200 | 25200 | 25150 | 514 |
| 353 | 20240927 | 142500 | 4601368400 | 25150 | 25200 | 25250 | 25150 | 1019 |
| 354 | 20240927 | 142400 | 4575696650 | 25200 | 25250 | 25250 | 25200 | 924 |
| 355 | 20240927 | 142300 | 4552407250 | 25250 | 25250 | 25250 | 25200 | 385 |
| 356 | 20240927 | 142200 | 4542699600 | 25250 | 25250 | 25300 | 25200 | 1116 |
| 357 | 20240927 | 142100 | 4514551400 | 25300 | 25300 | 25300 | 25250 | 337 |
| 358 | 20240927 | 142000 | 4506037600 | 25300 | 25250 | 25300 | 25250 | 480 |
| 359 | 20240927 | 141900 | 4493907250 | 25300 | 25300 | 25350 | 25200 | 2791 |
| 360 | 20240927 | 141800 | 4423358050 | 25350 | 25450 | 25450 | 25300 | 2379 |
| 361 | 20240927 | 141700 | 4362943300 | 25400 | 25450 | 25450 | 25400 | 318 |
| 362 | 20240927 | 141600 | 4354862000 | 25500 | 25500 | 25500 | 25400 | 272 |
| 363 | 20240927 | 141500 | 4347934750 | 25500 | 25400 | 25500 | 25400 | 341 |
| 364 | 20240927 | 141400 | 4339260850 | 25450 | 25450 | 25500 | 25450 | 108 |
| 365 | 20240927 | 141300 | 4336511550 | 25450 | 25400 | 25450 | 25400 | 235 |
| 366 | 20240927 | 141200 | 4330538300 | 25450 | 25450 | 25450 | 25400 | 158 |
| 367 | 20240927 | 141100 | 4326523200 | 25500 | 25450 | 25500 | 25400 | 416 |
| 368 | 20240927 | 141000 | 4315947900 | 25500 | 25400 | 25500 | 25400 | 120 |
| 369 | 20240927 | 140900 | 4312893600 | 25500 | 25450 | 25500 | 25400 | 216 |
| 370 | 20240927 | 140800 | 4307402100 | 25400 | 25400 | 25450 | 25400 | 65 |
| 371 | 20240927 | 140700 | 4305750050 | 25400 | 25400 | 25450 | 25400 | 163 |
| 372 | 20240927 | 140600 | 4301603300 | 25400 | 25450 | 25450 | 25400 | 185 |
| 373 | 20240927 | 140500 | 4296903050 | 25400 | 25450 | 25450 | 25400 | 193 |
| 374 | 20240927 | 140400 | 4291995500 | 25500 | 25450 | 25500 | 25400 | 1042 |
| 375 | 20240927 | 140300 | 4265473750 | 25500 | 25550 | 25600 | 25450 | 5463 |
| 376 | 20240927 | 140200 | 4126060100 | 25600 | 25600 | 25650 | 25550 | 162 |
| 377 | 20240927 | 140100 | 4121913350 | 25600 | 25650 | 25650 | 25550 | 145 |
| 378 | 20240927 | 140000 | 4118195550 | 25650 | 25600 | 25650 | 25600 | 159 |
| 379 | 20240927 | 135900 | 4114121450 | 25650 | 25600 | 25650 | 25550 | 175 |
| 380 | 20240927 | 135800 | 4109637050 | 25600 | 25600 | 25600 | 25600 | 98 |
| 381 | 20240927 | 135700 | 4107128250 | 25600 | 25550 | 25600 | 25550 | 129 |
| 382 | 20240927 | 135600 | 4103830500 | 25600 | 25600 | 25600 | 25600 | 435 |
| 383 | 20240927 | 135500 | 4092694500 | 25650 | 25600 | 25650 | 25550 | 177 |
| 384 | 20240927 | 135400 | 4088159300 | 25550 | 25600 | 25650 | 25550 | 337 |
| 385 | 20240927 | 135300 | 4079526650 | 25650 | 25600 | 25650 | 25600 | 479 |
| 386 | 20240927 | 135200 | 4067258250 | 25650 | 25650 | 25700 | 25650 | 36 |
| 387 | 20240927 | 135100 | 4066334700 | 25650 | 25650 | 25650 | 25600 | 161 |
| 388 | 20240927 | 135000 | 4062205150 | 25650 | 25650 | 25700 | 25650 | 263 |
| 389 | 20240927 | 134900 | 4055456400 | 25650 | 25650 | 25700 | 25600 | 93 |
| 390 | 20240927 | 134800 | 4053069950 | 25700 | 25700 | 25700 | 25650 | 211 |
| 391 | 20240927 | 134700 | 4047653450 | 25700 | 25600 | 25700 | 25600 | 93 |
| 392 | 20240927 | 134600 | 4045264700 | 25600 | 25600 | 25650 | 25600 | 171 |
| 393 | 20240927 | 134500 | 4040879350 | 25650 | 25650 | 25650 | 25650 | 72 |
| 394 | 20240927 | 134400 | 4039032550 | 25650 | 25700 | 25700 | 25550 | 3235 |
| 395 | 20240927 | 134300 | 3956224650 | 25750 | 25700 | 25750 | 25700 | 301 |
| 396 | 20240927 | 134200 | 3948480800 | 25700 | 25800 | 25800 | 25700 | 468 |
| 397 | 20240927 | 134100 | 3936433300 | 25800 | 25750 | 25800 | 25750 | 67 |
| 398 | 20240927 | 134000 | 3934705400 | 25800 | 25750 | 25800 | 25750 | 161 |
| 399 | 20240927 | 133900 | 3930552100 | 25750 | 25800 | 25800 | 25700 | 482 |
| 400 | 20240927 | 133800 | 3918140700 | 25800 | 25750 | 25800 | 25750 | 23 |
| 401 | 20240927 | 133700 | 3917547900 | 25800 | 25700 | 25800 | 25700 | 158 |
| 402 | 20240927 | 133600 | 3913476350 | 25750 | 25700 | 25750 | 25700 | 160 |
| 403 | 20240927 | 133500 | 3909361850 | 25750 | 25700 | 25750 | 25700 | 176 |
| 404 | 20240927 | 133400 | 3904830450 | 25750 | 25750 | 25750 | 25700 | 76 |
| 405 | 20240927 | 133300 | 3902873650 | 25750 | 25750 | 25750 | 25700 | 326 |
| 406 | 20240927 | 133200 | 3894489950 | 25750 | 25700 | 25750 | 25700 | 149 |
| 407 | 20240927 | 133100 | 3890654450 | 25750 | 25650 | 25750 | 25650 | 95 |
| 408 | 20240927 | 133000 | 3888208650 | 25700 | 25650 | 25700 | 25650 | 178 |
| 409 | 20240927 | 132900 | 3883638300 | 25700 | 25700 | 25700 | 25650 | 137 |
| 410 | 20240927 | 132800 | 3880117650 | 25650 | 25750 | 25750 | 25650 | 523 |
| 411 | 20240927 | 132700 | 3866676450 | 25750 | 25750 | 25750 | 25650 | 193 |
| 412 | 20240927 | 132600 | 3861711500 | 25750 | 25750 | 25750 | 25700 | 142 |
| 413 | 20240927 | 132500 | 3858057500 | 25700 | 25700 | 25750 | 25700 | 66 |
| 414 | 20240927 | 132400 | 3856359200 | 25750 | 25650 | 25750 | 25650 | 201 |
| 415 | 20240927 | 132300 | 3851192250 | 25700 | 25750 | 25750 | 25650 | 226 |
| 416 | 20240927 | 132200 | 3845388450 | 25700 | 25750 | 25750 | 25700 | 37 |
| 417 | 20240927 | 132100 | 3844436300 | 25750 | 25700 | 25750 | 25650 | 365 |
| 418 | 20240927 | 132000 | 3835052600 | 25700 | 25700 | 25750 | 25700 | 79 |
| 419 | 20240927 | 131900 | 3833020450 | 25750 | 25700 | 25750 | 25700 | 146 |
| 420 | 20240927 | 131800 | 3829267800 | 25750 | 25700 | 25750 | 25700 | 154 |
| 421 | 20240927 | 131700 | 3825308950 | 25700 | 25750 | 25750 | 25700 | 104 |
| 422 | 20240927 | 131600 | 3822631650 | 25750 | 25700 | 25750 | 25700 | 110 |
| 423 | 20240927 | 131500 | 3819800150 | 25700 | 25700 | 25700 | 25650 | 126 |
| 424 | 20240927 | 131400 | 3816566450 | 25650 | 25700 | 25700 | 25650 | 105 |
| 425 | 20240927 | 131300 | 3813868650 | 25650 | 25700 | 25750 | 25650 | 249 |
| 426 | 20240927 | 131200 | 3807473000 | 25700 | 25700 | 25750 | 25700 | 161 |
| 427 | 20240927 | 131100 | 3803334850 | 25750 | 25750 | 25750 | 25700 | 48 |
| 428 | 20240927 | 131000 | 3802100300 | 25750 | 25700 | 25750 | 25650 | 188 |
| 429 | 20240927 | 130900 | 3797265250 | 25700 | 25700 | 25700 | 25650 | 157 |
| 430 | 20240927 | 130800 | 3793234750 | 25700 | 25750 | 25750 | 25700 | 52 |
| 431 | 20240927 | 130700 | 3791897000 | 25700 | 25700 | 25750 | 25700 | 696 |
| 432 | 20240927 | 130600 | 3774007500 | 25650 | 25700 | 25700 | 25650 | 110 |
| 433 | 20240927 | 130500 | 3771181100 | 25750 | 25750 | 25750 | 25700 | 189 |
| 434 | 20240927 | 130400 | 3766314450 | 25700 | 25750 | 25750 | 25650 | 1013 |
| 435 | 20240927 | 130300 | 3740268550 | 25750 | 25700 | 25750 | 25700 | 320 |
| 436 | 20240927 | 130200 | 3732040300 | 25750 | 25750 | 25800 | 25700 | 235 |
| 437 | 20240927 | 130100 | 3725985700 | 25750 | 25750 | 25800 | 25750 | 94 |
| 438 | 20240927 | 130000 | 3723564200 | 25750 | 25800 | 25800 | 25750 | 24 |
| 439 | 20240927 | 125900 | 3722946150 | 25800 | 25800 | 25800 | 25700 | 257 |
| 440 | 20240927 | 125800 | 3716328300 | 25800 | 25800 | 25800 | 25750 | 223 |
| 441 | 20240927 | 125700 | 3710580500 | 25800 | 25800 | 25800 | 25750 | 172 |
| 442 | 20240927 | 125600 | 3706147200 | 25750 | 25750 | 25800 | 25750 | 88 |
| 443 | 20240927 | 125500 | 3703877900 | 25750 | 25800 | 25800 | 25750 | 287 |
| 444 | 20240927 | 125400 | 3696483900 | 25800 | 25800 | 25800 | 25750 | 219 |
| 445 | 20240927 | 125300 | 3690837700 | 25750 | 25750 | 25800 | 25750 | 505 |
| 446 | 20240927 | 125200 | 3677831400 | 25800 | 25850 | 25850 | 25750 | 81 |
| 447 | 20240927 | 125100 | 3675741700 | 25800 | 25800 | 25850 | 25800 | 158 |
| 448 | 20240927 | 125000 | 3671664850 | 25800 | 25800 | 25850 | 25800 | 330 |
| 449 | 20240927 | 124900 | 3663150250 | 25800 | 25800 | 25800 | 25750 | 151 |
| 450 | 20240927 | 124800 | 3659255050 | 25800 | 25800 | 25850 | 25750 | 197 |
| 451 | 20240927 | 124700 | 3654177550 | 25850 | 25800 | 25850 | 25800 | 374 |
| 452 | 20240927 | 124600 | 3644525100 | 25850 | 25800 | 25850 | 25800 | 151 |
| 453 | 20240927 | 124500 | 3640623700 | 25800 | 25850 | 25850 | 25800 | 114 |
| 454 | 20240927 | 124400 | 3637679800 | 25850 | 25850 | 25850 | 25800 | 22 |
| 455 | 20240927 | 124300 | 3637111250 | 25800 | 25850 | 25850 | 25750 | 384 |
| 456 | 20240927 | 124200 | 3627199050 | 25850 | 25850 | 25850 | 25800 | 156 |
| 457 | 20240927 | 124100 | 3623170550 | 25850 | 25900 | 25900 | 25800 | 43 |
| 458 | 20240927 | 124000 | 3622058550 | 25850 | 25850 | 25850 | 25800 | 141 |
| 459 | 20240927 | 123900 | 3618414300 | 25850 | 25800 | 25850 | 25800 | 189 |
| 460 | 20240927 | 123800 | 3613537050 | 25900 | 25800 | 25900 | 25800 | 129 |
| 461 | 20240927 | 123700 | 3610203650 | 25750 | 25800 | 25800 | 25750 | 37 |
| 462 | 20240927 | 123600 | 3609250250 | 25800 | 25800 | 25850 | 25800 | 157 |
| 463 | 20240927 | 123500 | 3605199050 | 25850 | 25850 | 25850 | 25800 | 462 |
| 464 | 20240927 | 123400 | 3593272500 | 25850 | 25800 | 25850 | 25800 | 160 |
| 465 | 20240927 | 123300 | 3589137750 | 25850 | 25800 | 25850 | 25750 | 356 |
| 466 | 20240927 | 123200 | 3579952650 | 25800 | 25850 | 25850 | 25800 | 207 |
| 467 | 20240927 | 123100 | 3574611550 | 25850 | 25800 | 25850 | 25800 | 114 |
| 468 | 20240927 | 123000 | 3571664800 | 25850 | 25900 | 25900 | 25800 | 167 |
| 469 | 20240927 | 122900 | 3567353650 | 25900 | 25850 | 25900 | 25800 | 146 |
| 470 | 20240927 | 122800 | 3563575550 | 25800 | 25800 | 25800 | 25750 | 97 |
| 471 | 20240927 | 122700 | 3561073550 | 25800 | 25800 | 25900 | 25800 | 204 |
| 472 | 20240927 | 122600 | 3555805050 | 25850 | 25850 | 25850 | 25800 | 77 |
| 473 | 20240927 | 122500 | 3553814700 | 25850 | 25900 | 25900 | 25800 | 98 |
| 474 | 20240927 | 122400 | 3551282450 | 25850 | 25850 | 25850 | 25800 | 253 |
| 475 | 20240927 | 122300 | 3544746550 | 25850 | 25800 | 25850 | 25750 | 228 |
| 476 | 20240927 | 122200 | 3538865450 | 25850 | 25850 | 25850 | 25800 | 133 |
| 477 | 20240927 | 122100 | 3535428000 | 25800 | 25900 | 25900 | 25800 | 125 |
| 478 | 20240927 | 122000 | 3532198850 | 25900 | 25850 | 25900 | 25850 | 209 |
| 479 | 20240927 | 121900 | 3526786300 | 25850 | 25850 | 25850 | 25800 | 240 |
| 480 | 20240927 | 121800 | 3520583500 | 25850 | 25900 | 25900 | 25800 | 152 |
| 481 | 20240927 | 121700 | 3516657650 | 25900 | 25850 | 25900 | 25800 | 123 |
| 482 | 20240927 | 121600 | 3513477650 | 25850 | 25800 | 25850 | 25800 | 244 |
| 483 | 20240927 | 121500 | 3507178150 | 25850 | 25850 | 25850 | 25800 | 167 |
| 484 | 20240927 | 121400 | 3502865600 | 25850 | 25850 | 25850 | 25800 | 74 |
| 485 | 20240927 | 121300 | 3500952800 | 25800 | 25800 | 25850 | 25750 | 259 |
| 486 | 20240927 | 121200 | 3494267300 | 25800 | 25850 | 25850 | 25800 | 112 |
| 487 | 20240927 | 121100 | 3491376650 | 25850 | 25850 | 25850 | 25800 | 158 |
| 488 | 20240927 | 121000 | 3487292450 | 25850 | 25800 | 25850 | 25800 | 156 |
| 489 | 20240927 | 120900 | 3483260600 | 25800 | 25850 | 25850 | 25800 | 130 |
| 490 | 20240927 | 120800 | 3479904550 | 25800 | 25850 | 25850 | 25800 | 142 |
| 491 | 20240927 | 120700 | 3476234550 | 25850 | 25800 | 25850 | 25800 | 33 |
| 492 | 20240927 | 120600 | 3475382100 | 25850 | 25850 | 25850 | 25800 | 156 |
| 493 | 20240927 | 120500 | 3471353350 | 25850 | 25800 | 25850 | 25750 | 95 |
| 494 | 20240927 | 120400 | 3468901450 | 25850 | 25850 | 25850 | 25800 | 127 |
| 495 | 20240927 | 120300 | 3465621900 | 25850 | 25900 | 25900 | 25800 | 266 |
| 496 | 20240927 | 120200 | 3458754800 | 25850 | 25850 | 25900 | 25800 | 84 |
| 497 | 20240927 | 120100 | 3456583050 | 25850 | 25800 | 25850 | 25800 | 88 |
| 498 | 20240927 | 120000 | 3454309500 | 25850 | 25850 | 25900 | 25850 | 165 |
| 499 | 20240927 | 115900 | 3450043200 | 25850 | 25850 | 25850 | 25800 | 239 |
| 500 | 20240927 | 115800 | 3443867650 | 25850 | 25800 | 25850 | 25800 | 23 |
| 501 | 20240927 | 115700 | 3443273700 | 25800 | 25850 | 25900 | 25800 | 281 |
| 502 | 20240927 | 115600 | 3436003950 | 25850 | 25850 | 25900 | 25850 | 108 |
| 503 | 20240927 | 115500 | 3433209350 | 25900 | 25850 | 25900 | 25850 | 22 |
| 504 | 20240927 | 115400 | 3432640150 | 25850 | 25900 | 25900 | 25800 | 309 |
| 505 | 20240927 | 115300 | 3424650450 | 25900 | 25850 | 25900 | 25800 | 180 |
| 506 | 20240927 | 115200 | 3420002150 | 25850 | 25850 | 25850 | 25850 | 49 |
| 507 | 20240927 | 115100 | 3418735500 | 25900 | 25850 | 25900 | 25850 | 292 |
| 508 | 20240927 | 115000 | 3411183300 | 25850 | 25800 | 25850 | 25800 | 198 |
| 509 | 20240927 | 114900 | 3406068950 | 25850 | 25900 | 25900 | 25850 | 250 |
| 510 | 20240927 | 114800 | 3399603200 | 25900 | 25900 | 26000 | 25900 | 186 |
| 511 | 20240927 | 114700 | 3394784800 | 25900 | 25800 | 25900 | 25800 | 116 |
| 512 | 20240927 | 114600 | 3391784250 | 25850 | 25750 | 25850 | 25750 | 82 |
| 513 | 20240927 | 114500 | 3389668650 | 25800 | 25800 | 25850 | 25800 | 578 |
| 514 | 20240927 | 114400 | 3374753550 | 25750 | 25850 | 25850 | 25750 | 543 |
| 515 | 20240927 | 114300 | 3360743500 | 25850 | 25850 | 25850 | 25700 | 401 |
| 516 | 20240927 | 114200 | 3350411200 | 25750 | 25800 | 25900 | 25750 | 3511 |
| 517 | 20240927 | 114100 | 3259860350 | 25800 | 25900 | 25900 | 25800 | 318 |
| 518 | 20240927 | 114000 | 3251638650 | 25900 | 25850 | 25900 | 25800 | 226 |
| 519 | 20240927 | 113900 | 3245796100 | 25850 | 25900 | 25900 | 25850 | 284 |
| 520 | 20240927 | 113800 | 3238445900 | 25900 | 25900 | 25900 | 25900 | 141 |
| 521 | 20240927 | 113700 | 3234794000 | 25850 | 25900 | 25900 | 25850 | 50 |
| 522 | 20240927 | 113600 | 3233500350 | 25850 | 25950 | 25950 | 25850 | 348 |
| 523 | 20240927 | 113500 | 3224488900 | 25950 | 25950 | 25950 | 25900 | 159 |
| 524 | 20240927 | 113400 | 3220364850 | 26000 | 25950 | 26000 | 25950 | 89 |
| 525 | 20240927 | 113300 | 3218051550 | 25950 | 26000 | 26000 | 25950 | 447 |
| 526 | 20240927 | 113200 | 3206442250 | 26000 | 26000 | 26000 | 25950 | 142 |
| 527 | 20240927 | 113100 | 3202750850 | 26000 | 26000 | 26000 | 26000 | 22 |
| 528 | 20240927 | 113000 | 3202178850 | 26000 | 26000 | 26000 | 25950 | 346 |
| 529 | 20240927 | 112900 | 3193189200 | 26000 | 26000 | 26000 | 26000 | 151 |
| 530 | 20240927 | 112800 | 3189263200 | 25950 | 26100 | 26100 | 25950 | 362 |
| 531 | 20240927 | 112700 | 3179843250 | 26100 | 26050 | 26100 | 26050 | 749 |
| 532 | 20240927 | 112600 | 3160323200 | 26050 | 26000 | 26050 | 26000 | 52 |
| 533 | 20240927 | 112500 | 3158970300 | 26050 | 26000 | 26050 | 26000 | 203 |
| 534 | 20240927 | 112400 | 3153685600 | 25950 | 26000 | 26000 | 25950 | 215 |
| 535 | 20240927 | 112300 | 3148099650 | 26000 | 26000 | 26000 | 25950 | 175 |
| 536 | 20240927 | 112200 | 3143557000 | 26050 | 26000 | 26050 | 26000 | 190 |
| 537 | 20240927 | 112100 | 3138613250 | 26000 | 26000 | 26000 | 25950 | 110 |
| 538 | 20240927 | 112000 | 3135754100 | 26000 | 26000 | 26000 | 26000 | 67 |
| 539 | 20240927 | 111900 | 3134012100 | 26000 | 26000 | 26000 | 26000 | 229 |
| 540 | 20240927 | 111800 | 3128058100 | 25950 | 25950 | 26000 | 25950 | 238 |
| 541 | 20240927 | 111700 | 3121874850 | 26000 | 26000 | 26000 | 26000 | 24 |
| 542 | 20240927 | 111600 | 3121250850 | 25950 | 26050 | 26050 | 25950 | 1357 |
| 543 | 20240927 | 111500 | 3085969000 | 26000 | 26000 | 26050 | 26000 | 948 |
| 544 | 20240927 | 111400 | 3061319100 | 26000 | 25950 | 26000 | 25950 | 53 |
| 545 | 20240927 | 111300 | 3059942700 | 26000 | 26100 | 26100 | 25950 | 496 |
| 546 | 20240927 | 111200 | 3047048850 | 26050 | 26150 | 26150 | 26050 | 543 |
| 547 | 20240927 | 111100 | 3032879050 | 26100 | 26100 | 26100 | 26050 | 903 |
| 548 | 20240927 | 111000 | 3009331350 | 26100 | 26050 | 26100 | 26000 | 589 |
| 549 | 20240927 | 110900 | 2993999650 | 26100 | 26100 | 26100 | 26100 | 152 |
| 550 | 20240927 | 110800 | 2990032450 | 26100 | 26100 | 26100 | 26050 | 117 |
| 551 | 20240927 | 110700 | 2986980300 | 26100 | 26100 | 26100 | 26000 | 285 |
| 552 | 20240927 | 110600 | 2979547050 | 26100 | 26000 | 26100 | 26000 | 111 |
| 553 | 20240927 | 110500 | 2976656650 | 26050 | 25950 | 26050 | 25900 | 1676 |
| 554 | 20240927 | 110400 | 2933124100 | 25950 | 25900 | 25950 | 25850 | 270 |
| 555 | 20240927 | 110300 | 2926132800 | 25850 | 25950 | 25950 | 25800 | 227 |
| 556 | 20240927 | 110200 | 2920268200 | 25950 | 25900 | 25950 | 25900 | 141 |
| 557 | 20240927 | 110100 | 2916609550 | 25900 | 25850 | 25900 | 25850 | 242 |
| 558 | 20240927 | 110000 | 2910345650 | 25900 | 25900 | 25900 | 25850 | 252 |
| 559 | 20240927 | 105900 | 2903818900 | 25850 | 25900 | 25900 | 25850 | 205 |
| 560 | 20240927 | 105800 | 2898518550 | 25900 | 26000 | 26050 | 25900 | 1215 |
| 561 | 20240927 | 105700 | 2867000750 | 26000 | 26000 | 26050 | 26000 | 122 |
| 562 | 20240927 | 105600 | 2863828200 | 26000 | 25950 | 26000 | 25900 | 48 |
| 563 | 20240927 | 105500 | 2862582050 | 25900 | 25850 | 25900 | 25850 | 866 |
| 564 | 20240927 | 105400 | 2840157100 | 25900 | 25900 | 25900 | 25900 | 75 |
| 565 | 20240927 | 105300 | 2838214600 | 25900 | 25800 | 25900 | 25800 | 1364 |
| 566 | 20240927 | 105200 | 2802968150 | 25850 | 26000 | 26000 | 25850 | 601 |
| 567 | 20240927 | 105100 | 2787397200 | 26000 | 26000 | 26050 | 26000 | 170 |
| 568 | 20240927 | 105000 | 2782972900 | 26000 | 26000 | 26000 | 26000 | 116 |
| 569 | 20240927 | 104900 | 2779956900 | 26000 | 25750 | 26000 | 25750 | 8179 |
| 570 | 20240927 | 104800 | 2567464750 | 25750 | 25800 | 25800 | 25750 | 85 |
| 571 | 20240927 | 104700 | 2565271950 | 25800 | 25750 | 25800 | 25750 | 118 |
| 572 | 20240927 | 104600 | 2562233150 | 25750 | 25700 | 25750 | 25650 | 291 |
| 573 | 20240927 | 104500 | 2554744800 | 25750 | 25800 | 25800 | 25650 | 1009 |
| 574 | 20240927 | 104400 | 2528838150 | 25700 | 25850 | 25850 | 25700 | 162 |
| 575 | 20240927 | 104300 | 2524655000 | 25750 | 25750 | 25800 | 25750 | 741 |
| 576 | 20240927 | 104200 | 2505571250 | 25800 | 25850 | 25850 | 25800 | 114 |
| 577 | 20240927 | 104100 | 2502629550 | 25800 | 25800 | 25850 | 25800 | 132 |
| 578 | 20240927 | 104000 | 2499223350 | 25800 | 25750 | 25850 | 25750 | 312 |
| 579 | 20240927 | 103900 | 2491176850 | 25800 | 25850 | 25850 | 25750 | 370 |
| 580 | 20240927 | 103800 | 2481647850 | 25850 | 25850 | 25850 | 25750 | 311 |
| 581 | 20240927 | 103700 | 2473617800 | 25900 | 25800 | 25900 | 25800 | 92 |
| 582 | 20240927 | 103600 | 2471243300 | 25850 | 25900 | 25900 | 25800 | 280 |
| 583 | 20240927 | 103500 | 2464016850 | 25900 | 25850 | 25900 | 25850 | 203 |
| 584 | 20240927 | 103400 | 2458769000 | 25850 | 25800 | 25850 | 25800 | 340 |
| 585 | 20240927 | 103300 | 2449994100 | 25950 | 25950 | 25950 | 25800 | 220 |
| 586 | 20240927 | 103200 | 2444315350 | 25900 | 25850 | 25900 | 25850 | 129 |
| 587 | 20240927 | 103100 | 2440974450 | 25850 | 25900 | 25900 | 25850 | 74 |
| 588 | 20240927 | 103000 | 2439060100 | 25950 | 25850 | 25950 | 25800 | 808 |
| 589 | 20240927 | 102900 | 2418137350 | 25850 | 25800 | 25850 | 25800 | 129 |
| 590 | 20240927 | 102800 | 2414802750 | 25800 | 25800 | 25800 | 25750 | 234 |
| 591 | 20240927 | 102700 | 2408770500 | 25800 | 25850 | 25850 | 25750 | 1053 |
| 592 | 20240927 | 102600 | 2381553950 | 25900 | 25900 | 25950 | 25900 | 219 |
| 593 | 20240927 | 102500 | 2375875450 | 25900 | 25900 | 25900 | 25900 | 81 |
| 594 | 20240927 | 102400 | 2373777550 | 25950 | 25950 | 25950 | 25950 | 40 |
| 595 | 20240927 | 102300 | 2372739550 | 25900 | 25850 | 25900 | 25850 | 672 |
| 596 | 20240927 | 102200 | 2355361350 | 25800 | 25850 | 25850 | 25800 | 123 |
| 597 | 20240927 | 102100 | 2352187450 | 25850 | 25850 | 25850 | 25850 | 120 |
| 598 | 20240927 | 102000 | 2349085450 | 25850 | 25800 | 25850 | 25750 | 164 |
| 599 | 20240927 | 101900 | 2344858850 | 25750 | 25800 | 25800 | 25750 | 170 |
| 600 | 20240927 | 101800 | 2340477250 | 25800 | 25750 | 25800 | 25750 | 340 |
| 601 | 20240927 | 101700 | 2331715750 | 25800 | 25800 | 25800 | 25750 | 198 |
| 602 | 20240927 | 101600 | 2326612350 | 25800 | 25800 | 25800 | 25750 | 139 |
| 603 | 20240927 | 101500 | 2323031000 | 25800 | 25800 | 25800 | 25750 | 2041 |
| 604 | 20240927 | 101400 | 2270473200 | 25800 | 25850 | 25850 | 25800 | 254 |
| 605 | 20240927 | 101300 | 2263916450 | 25850 | 25900 | 25900 | 25750 | 520 |
| 606 | 20240927 | 101200 | 2250487100 | 25850 | 25850 | 25900 | 25850 | 366 |
| 607 | 20240927 | 101100 | 2241020100 | 25850 | 25850 | 25850 | 25800 | 245 |
| 608 | 20240927 | 101000 | 2234688400 | 25900 | 25900 | 25900 | 25850 | 130 |
| 609 | 20240927 | 100900 | 2231326850 | 25900 | 25850 | 25900 | 25850 | 91 |
| 610 | 20240927 | 100800 | 2228973000 | 25900 | 25800 | 25900 | 25800 | 71 |
| 611 | 20240927 | 100700 | 2227139100 | 25900 | 25950 | 25950 | 25800 | 150 |
| 612 | 20240927 | 100600 | 2223260400 | 25950 | 25950 | 25950 | 25900 | 592 |
| 613 | 20240927 | 100500 | 2207921200 | 25900 | 25950 | 25950 | 25900 | 76 |
| 614 | 20240927 | 100400 | 2205949650 | 25950 | 26000 | 26000 | 25900 | 30 |
| 615 | 20240927 | 100300 | 2205170750 | 26000 | 26000 | 26000 | 25900 | 349 |
| 616 | 20240927 | 100200 | 2196117800 | 25900 | 26000 | 26050 | 25900 | 313 |
| 617 | 20240927 | 100100 | 2188005450 | 26000 | 25950 | 26000 | 25850 | 1186 |
| 618 | 20240927 | 100000 | 2157256350 | 25950 | 25950 | 25950 | 25900 | 171 |
| 619 | 20240927 | 095900 | 2152818950 | 25950 | 25950 | 25950 | 25900 | 106 |
| 620 | 20240927 | 095800 | 2150069250 | 25950 | 26000 | 26000 | 25950 | 314 |
| 621 | 20240927 | 095700 | 2141912050 | 26050 | 26050 | 26050 | 26000 | 316 |
| 622 | 20240927 | 095600 | 2133682100 | 26050 | 25850 | 26100 | 25850 | 4254 |
| 623 | 20240927 | 095500 | 2023147200 | 25850 | 25800 | 25850 | 25800 | 200 |
| 624 | 20240927 | 095400 | 2017980950 | 25850 | 25800 | 25850 | 25800 | 682 |
| 625 | 20240927 | 095300 | 2000381600 | 25800 | 25900 | 25900 | 25800 | 250 |
| 626 | 20240927 | 095200 | 1993921200 | 25850 | 25850 | 25950 | 25800 | 445 |
| 627 | 20240927 | 095100 | 1982421500 | 25850 | 25800 | 25850 | 25800 | 183 |
| 628 | 20240927 | 095000 | 1977691700 | 25800 | 25850 | 25850 | 25800 | 367 |
| 629 | 20240927 | 094900 | 1968220450 | 25850 | 25850 | 25900 | 25850 | 147 |
| 630 | 20240927 | 094800 | 1964420450 | 25850 | 25850 | 25850 | 25850 | 50 |
| 631 | 20240927 | 094700 | 1963127950 | 25850 | 25900 | 25950 | 25850 | 601 |
| 632 | 20240927 | 094600 | 1947575650 | 25900 | 25950 | 25950 | 25900 | 192 |
| 633 | 20240927 | 094500 | 1942597500 | 25950 | 25950 | 25950 | 25850 | 289 |
| 634 | 20240927 | 094400 | 1935117800 | 25900 | 25850 | 25900 | 25800 | 367 |
| 635 | 20240927 | 094300 | 1925622700 | 25800 | 25900 | 25900 | 25800 | 345 |
| 636 | 20240927 | 094200 | 1916705300 | 25900 | 25950 | 25950 | 25850 | 185 |
| 637 | 20240927 | 094100 | 1911920000 | 25950 | 25850 | 25950 | 25850 | 132 |
| 638 | 20240927 | 094000 | 1908501400 | 25850 | 25850 | 25850 | 25800 | 280 |
| 639 | 20240927 | 093900 | 1901265950 | 25800 | 25850 | 25850 | 25800 | 28 |
| 640 | 20240927 | 093800 | 1900542750 | 25800 | 25800 | 25950 | 25800 | 404 |
| 641 | 20240927 | 093700 | 1890103100 | 25800 | 25800 | 25800 | 25750 | 229 |
| 642 | 20240927 | 093600 | 1884198950 | 25800 | 25800 | 25800 | 25750 | 550 |
| 643 | 20240927 | 093500 | 1870025150 | 25800 | 25800 | 25850 | 25750 | 73 |
| 644 | 20240927 | 093400 | 1868142850 | 25900 | 25800 | 25950 | 25800 | 539 |
| 645 | 20240927 | 093300 | 1854224250 | 25800 | 25750 | 26000 | 25750 | 1495 |
| 646 | 20240927 | 093200 | 1815556300 | 25800 | 25850 | 25850 | 25800 | 190 |
| 647 | 20240927 | 093100 | 1810652950 | 25800 | 25700 | 25850 | 25700 | 1429 |
| 648 | 20240927 | 093000 | 1773856900 | 25700 | 25750 | 25750 | 25700 | 349 |
| 649 | 20240927 | 092900 | 1764883700 | 25750 | 25800 | 25800 | 25700 | 1694 |
| 650 | 20240927 | 092800 | 1721252350 | 25850 | 25850 | 25850 | 25800 | 372 |
| 651 | 20240927 | 092700 | 1711640750 | 25950 | 25850 | 25950 | 25850 | 86 |
| 652 | 20240927 | 092600 | 1709416550 | 25850 | 25800 | 25850 | 25800 | 175 |
| 653 | 20240927 | 092500 | 1704898050 | 25800 | 25850 | 25850 | 25800 | 930 |
| 654 | 20240927 | 092400 | 1680896600 | 25850 | 25950 | 25950 | 25850 | 146 |
| 655 | 20240927 | 092300 | 1677118550 | 25950 | 25850 | 25950 | 25850 | 216 |
| 656 | 20240927 | 092200 | 1671533750 | 25850 | 25900 | 25950 | 25800 | 1022 |
| 657 | 20240927 | 092100 | 1645114550 | 25900 | 26000 | 26000 | 25900 | 185 |
| 658 | 20240927 | 092000 | 1640316450 | 25950 | 25950 | 26000 | 25900 | 2133 |
| 659 | 20240927 | 091900 | 1584966950 | 25950 | 25850 | 26000 | 25800 | 1229 |
| 660 | 20240927 | 091800 | 1553197400 | 25850 | 25850 | 25850 | 25800 | 654 |
| 661 | 20240927 | 091700 | 1536293050 | 25800 | 25800 | 25850 | 25800 | 333 |
| 662 | 20240927 | 091600 | 1527701050 | 25800 | 25950 | 25950 | 25750 | 3105 |
| 663 | 20240927 | 091500 | 1447540300 | 25950 | 25850 | 25950 | 25850 | 1060 |
| 664 | 20240927 | 091400 | 1420129850 | 25900 | 25900 | 25950 | 25850 | 961 |
| 665 | 20240927 | 091300 | 1395235350 | 26000 | 26000 | 26050 | 25950 | 1234 |
| 666 | 20240927 | 091200 | 1363153150 | 26000 | 25900 | 26050 | 25900 | 6041 |
| 667 | 20240927 | 091100 | 1206207650 | 25950 | 25950 | 26000 | 25950 | 410 |
| 668 | 20240927 | 091000 | 1195562750 | 26000 | 26150 | 26150 | 25850 | 2531 |
| 669 | 20240927 | 090900 | 1129671550 | 26150 | 26300 | 26400 | 26150 | 3360 |
| 670 | 20240927 | 090800 | 1041409800 | 26250 | 26500 | 26500 | 26250 | 4093 |
| 671 | 20240927 | 090700 | 933253750 | 26500 | 26200 | 26550 | 25750 | 9184 |
| 672 | 20240927 | 090600 | 690907250 | 26250 | 26400 | 26400 | 26050 | 3027 |
| 673 | 20240927 | 090500 | 611738850 | 26400 | 26500 | 26500 | 26200 | 5252 |
| 674 | 20240927 | 090400 | 473077650 | 26500 | 26050 | 26550 | 26050 | 9687 |
| 675 | 20240927 | 090300 | 217698600 | 25850 | 25900 | 26100 | 25800 | 4462 |
| 676 | 20240927 | 090200 | 102039600 | 25800 | 25800 | 25900 | 25800 | 2704 |
| 677 | 20240927 | 090100 | 32137200 | 25750 | 25700 | 25850 | 25650 | 276 |
| 678 | 20240927 | 090000 | 25038700 | 25700 | 25500 | 25700 | 25500 | 980 |