36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 3 | 20241209 | 201700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20241209 | 201600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20241209 | 201500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20241209 | 201400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20241209 | 201300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20241209 | 201200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20241209 | 201100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20241209 | 201000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20241209 | 200900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20241209 | 200800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20241209 | 200700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20241209 | 200600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20241209 | 200500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20241209 | 200400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20241209 | 200300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20241209 | 200200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20241209 | 200100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20241209 | 200000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20241209 | 195900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20241209 | 195800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20241209 | 195700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20241209 | 195600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20241209 | 195500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20241209 | 195400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20241209 | 195300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20241209 | 195200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20241209 | 195100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20241209 | 195000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20241209 | 194900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20241209 | 194800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 33 | 20241209 | 194700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20241209 | 194600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20241209 | 194500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20241209 | 194400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20241209 | 194300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20241209 | 194200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20241209 | 194100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20241209 | 194000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20241209 | 193900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20241209 | 193800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20241209 | 193700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20241209 | 193600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20241209 | 193500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20241209 | 193400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20241209 | 193300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20241209 | 193200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20241209 | 193100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20241209 | 193000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20241209 | 192900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20241209 | 192800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20241209 | 192700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20241209 | 192600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20241209 | 192500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20241209 | 192400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20241209 | 192300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20241209 | 192200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20241209 | 192100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20241209 | 192000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20241209 | 191900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20241209 | 191800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 63 | 20241209 | 191700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20241209 | 191600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20241209 | 191500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20241209 | 191400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20241209 | 191300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20241209 | 191200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20241209 | 191100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20241209 | 191000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20241209 | 190900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20241209 | 190800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20241209 | 190700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20241209 | 190600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20241209 | 190500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20241209 | 190400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20241209 | 190300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20241209 | 190200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20241209 | 190100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20241209 | 190000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20241209 | 185900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20241209 | 185800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20241209 | 185700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20241209 | 185600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20241209 | 185500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20241209 | 185400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20241209 | 185300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20241209 | 185200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20241209 | 185100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20241209 | 185000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20241209 | 184900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20241209 | 184800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 93 | 20241209 | 184700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20241209 | 184600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20241209 | 184500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20241209 | 184400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20241209 | 184300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20241209 | 184200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20241209 | 184100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20241209 | 184000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20241209 | 183900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20241209 | 183800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20241209 | 183700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20241209 | 183600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20241209 | 183500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20241209 | 183400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20241209 | 183300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20241209 | 183200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20241209 | 183100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20241209 | 183000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20241209 | 182900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20241209 | 182800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20241209 | 182700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20241209 | 182600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20241209 | 182500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20241209 | 182400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20241209 | 182300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20241209 | 182200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20241209 | 182100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20241209 | 182000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20241209 | 181900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20241209 | 181800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 123 | 20241209 | 181700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20241209 | 181600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20241209 | 181500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20241209 | 181400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20241209 | 181300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20241209 | 181200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20241209 | 181100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20241209 | 181000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20241209 | 180900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20241209 | 180800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20241209 | 180700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20241209 | 180600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20241209 | 180500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20241209 | 180400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20241209 | 180300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20241209 | 180200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20241209 | 180100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20241209 | 180000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20241209 | 175900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20241209 | 175800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20241209 | 175700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20241209 | 175600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20241209 | 175500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20241209 | 175400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20241209 | 175300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20241209 | 175200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20241209 | 175100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20241209 | 175000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20241209 | 174900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20241209 | 174800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 153 | 20241209 | 174700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20241209 | 174600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20241209 | 174500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20241209 | 174400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20241209 | 174300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20241209 | 174200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20241209 | 174100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20241209 | 174000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20241209 | 173900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20241209 | 173800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20241209 | 173700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20241209 | 173600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20241209 | 173500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20241209 | 173400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20241209 | 173300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20241209 | 173200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20241209 | 173100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20241209 | 173000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20241209 | 172900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20241209 | 172800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20241209 | 172700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20241209 | 172600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20241209 | 172500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20241209 | 172400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20241209 | 172300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20241209 | 172200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20241209 | 172100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20241209 | 172000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20241209 | 171900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20241209 | 171800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 183 | 20241209 | 171700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20241209 | 171600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20241209 | 171500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20241209 | 171400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20241209 | 171300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20241209 | 171200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20241209 | 171100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20241209 | 171000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20241209 | 170900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20241209 | 170800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20241209 | 170700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20241209 | 170600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20241209 | 170500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20241209 | 170400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20241209 | 170300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20241209 | 170200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20241209 | 170100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20241209 | 170000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20241209 | 165900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20241209 | 165800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20241209 | 165700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20241209 | 165600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20241209 | 165500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20241209 | 165400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20241209 | 165300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20241209 | 165200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20241209 | 165100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20241209 | 165000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20241209 | 164900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20241209 | 164800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 213 | 20241209 | 164700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20241209 | 164600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20241209 | 164500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20241209 | 164400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20241209 | 164300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20241209 | 164200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20241209 | 164100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20241209 | 164000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20241209 | 163900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20241209 | 163800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20241209 | 163700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20241209 | 163600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20241209 | 163500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20241209 | 163400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20241209 | 163300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20241209 | 163200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20241209 | 163100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20241209 | 163000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20241209 | 162900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20241209 | 162800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20241209 | 162700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20241209 | 162600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20241209 | 162500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20241209 | 162400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20241209 | 162300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20241209 | 162200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20241209 | 162100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20241209 | 162000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20241209 | 161900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20241209 | 161800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 243 | 20241209 | 161700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20241209 | 161600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20241209 | 161500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20241209 | 161400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20241209 | 161300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20241209 | 161200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20241209 | 161100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20241209 | 161000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20241209 | 160900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20241209 | 160800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20241209 | 160700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20241209 | 160600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20241209 | 160500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20241209 | 160400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20241209 | 160300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20241209 | 160200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20241209 | 160100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20241209 | 160000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20241209 | 155900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20241209 | 155800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20241209 | 155700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20241209 | 155600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20241209 | 155500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20241209 | 155400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20241209 | 155300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20241209 | 155200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20241209 | 155100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20241209 | 155000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20241209 | 154900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20241209 | 154800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 273 | 20241209 | 154700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20241209 | 154600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20241209 | 154500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20241209 | 154400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20241209 | 154300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20241209 | 154200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20241209 | 154100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20241209 | 154000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20241209 | 153900 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20241209 | 153800 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20241209 | 153700 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20241209 | 153600 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20241209 | 153500 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20241209 | 153400 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20241209 | 153300 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20241209 | 153200 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20241209 | 153100 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20241209 | 153000 | 2894564080 | 17110 | 17110 | 17110 | 17110 | 2259 |
| 291 | 20241209 | 152900 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 292 | 20241209 | 152800 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20241209 | 152700 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 294 | 20241209 | 152600 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 295 | 20241209 | 152500 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20241209 | 152400 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 297 | 20241209 | 152300 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 298 | 20241209 | 152200 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 299 | 20241209 | 152100 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 300 | 20241209 | 152000 | 2855912590 | 17280 | 17280 | 17280 | 17280 | 0 |
| 301 | 20241209 | 151900 | 2855912590 | 17280 | 17200 | 17280 | 17150 | 1280 |
| 302 | 20241209 | 151800 | 2833891790 | 17210 | 17330 | 17330 | 17200 | 3014 |
| 303 | 20241209 | 151700 | 2782008540 | 17300 | 17370 | 17380 | 17300 | 3114 |
| 304 | 20241209 | 151600 | 2728050330 | 17370 | 17360 | 17370 | 17350 | 243 |
| 305 | 20241209 | 151500 | 2723831850 | 17360 | 17350 | 17360 | 17340 | 238 |
| 306 | 20241209 | 151400 | 2719702230 | 17350 | 17380 | 17390 | 17350 | 403 |
| 307 | 20241209 | 151300 | 2712700400 | 17390 | 17380 | 17390 | 17370 | 174 |
| 308 | 20241209 | 151200 | 2709674660 | 17390 | 17360 | 17390 | 17340 | 470 |
| 309 | 20241209 | 151100 | 2701514710 | 17340 | 17390 | 17390 | 17340 | 255 |
| 310 | 20241209 | 151000 | 2697083300 | 17390 | 17390 | 17390 | 17360 | 216 |
| 311 | 20241209 | 150900 | 2693328810 | 17390 | 17380 | 17390 | 17370 | 574 |
| 312 | 20241209 | 150800 | 2683351700 | 17380 | 17420 | 17420 | 17380 | 325 |
| 313 | 20241209 | 150700 | 2677696380 | 17430 | 17430 | 17430 | 17420 | 435 |
| 314 | 20241209 | 150600 | 2670117530 | 17420 | 17440 | 17440 | 17410 | 245 |
| 315 | 20241209 | 150500 | 2665846660 | 17440 | 17420 | 17440 | 17420 | 485 |
| 316 | 20241209 | 150400 | 2657393980 | 17420 | 17410 | 17420 | 17390 | 925 |
| 317 | 20241209 | 150300 | 2641288520 | 17410 | 17390 | 17410 | 17380 | 402 |
| 318 | 20241209 | 150200 | 2634297270 | 17390 | 17380 | 17390 | 17380 | 241 |
| 319 | 20241209 | 150100 | 2630107900 | 17380 | 17380 | 17380 | 17370 | 192 |
| 320 | 20241209 | 150000 | 2626770970 | 17380 | 17380 | 17390 | 17360 | 385 |
| 321 | 20241209 | 145900 | 2620081310 | 17390 | 17400 | 17410 | 17380 | 380 |
| 322 | 20241209 | 145800 | 2613470480 | 17400 | 17390 | 17400 | 17390 | 385 |
| 323 | 20241209 | 145700 | 2606772730 | 17390 | 17390 | 17400 | 17380 | 241 |
| 324 | 20241209 | 145600 | 2602581670 | 17380 | 17390 | 17400 | 17380 | 246 |
| 325 | 20241209 | 145500 | 2598304460 | 17400 | 17360 | 17400 | 17360 | 363 |
| 326 | 20241209 | 145400 | 2591993970 | 17350 | 17340 | 17350 | 17330 | 196 |
| 327 | 20241209 | 145300 | 2588595020 | 17330 | 17340 | 17340 | 17320 | 135 |
| 328 | 20241209 | 145200 | 2586255550 | 17340 | 17350 | 17350 | 17340 | 499 |
| 329 | 20241209 | 145100 | 2577601040 | 17340 | 17330 | 17340 | 17320 | 387 |
| 330 | 20241209 | 145000 | 2570892820 | 17320 | 17320 | 17340 | 17320 | 147 |
| 331 | 20241209 | 144900 | 2568346000 | 17320 | 17300 | 17320 | 17300 | 991 |
| 332 | 20241209 | 144800 | 2551195680 | 17310 | 17310 | 17310 | 17300 | 396 |
| 333 | 20241209 | 144700 | 2544341910 | 17310 | 17310 | 17310 | 17300 | 1358 |
| 334 | 20241209 | 144600 | 2520845530 | 17310 | 17320 | 17330 | 17300 | 2839 |
| 335 | 20241209 | 144500 | 2471716300 | 17320 | 17370 | 17380 | 17320 | 1227 |
| 336 | 20241209 | 144400 | 2450437740 | 17360 | 17370 | 17390 | 17360 | 223 |
| 337 | 20241209 | 144300 | 2446562290 | 17360 | 17370 | 17400 | 17360 | 517 |
| 338 | 20241209 | 144200 | 2437577710 | 17370 | 17370 | 17380 | 17370 | 424 |
| 339 | 20241209 | 144100 | 2430211510 | 17370 | 17380 | 17380 | 17350 | 248 |
| 340 | 20241209 | 144000 | 2425903280 | 17380 | 17330 | 17380 | 17330 | 366 |
| 341 | 20241209 | 143900 | 2419553230 | 17330 | 17350 | 17350 | 17310 | 620 |
| 342 | 20241209 | 143800 | 2408812640 | 17350 | 17330 | 17350 | 17330 | 806 |
| 343 | 20241209 | 143700 | 2394830010 | 17340 | 17310 | 17350 | 17310 | 437 |
| 344 | 20241209 | 143600 | 2387249080 | 17340 | 17330 | 17350 | 17310 | 257 |
| 345 | 20241209 | 143500 | 2382794230 | 17330 | 17330 | 17340 | 17320 | 294 |
| 346 | 20241209 | 143400 | 2377699420 | 17330 | 17320 | 17350 | 17320 | 485 |
| 347 | 20241209 | 143300 | 2369290890 | 17320 | 17330 | 17340 | 17320 | 155 |
| 348 | 20241209 | 143200 | 2366605400 | 17330 | 17330 | 17330 | 17320 | 187 |
| 349 | 20241209 | 143100 | 2363365730 | 17330 | 17320 | 17360 | 17320 | 383 |
| 350 | 20241209 | 143000 | 2356722350 | 17320 | 17350 | 17350 | 17320 | 152 |
| 351 | 20241209 | 142900 | 2354088080 | 17360 | 17320 | 17360 | 17300 | 243 |
| 352 | 20241209 | 142800 | 2349879720 | 17330 | 17320 | 17390 | 17320 | 488 |
| 353 | 20241209 | 142700 | 2341406860 | 17320 | 17340 | 17350 | 17310 | 470 |
| 354 | 20241209 | 142600 | 2333259560 | 17360 | 17340 | 17360 | 17340 | 123 |
| 355 | 20241209 | 142500 | 2331125940 | 17350 | 17350 | 17350 | 17330 | 170 |
| 356 | 20241209 | 142400 | 2328177460 | 17350 | 17350 | 17360 | 17330 | 182 |
| 357 | 20241209 | 142300 | 2325021040 | 17360 | 17350 | 17390 | 17350 | 135 |
| 358 | 20241209 | 142200 | 2322676470 | 17360 | 17380 | 17400 | 17360 | 444 |
| 359 | 20241209 | 142100 | 2314956890 | 17380 | 17400 | 17400 | 17380 | 373 |
| 360 | 20241209 | 142000 | 2308472150 | 17400 | 17380 | 17400 | 17380 | 116 |
| 361 | 20241209 | 141900 | 2306454540 | 17380 | 17390 | 17390 | 17380 | 139 |
| 362 | 20241209 | 141800 | 2304038090 | 17370 | 17400 | 17410 | 17370 | 184 |
| 363 | 20241209 | 141700 | 2300837870 | 17390 | 17400 | 17410 | 17390 | 510 |
| 364 | 20241209 | 141600 | 2291962340 | 17410 | 17400 | 17410 | 17380 | 471 |
| 365 | 20241209 | 141500 | 2283767890 | 17400 | 17390 | 17400 | 17380 | 251 |
| 366 | 20241209 | 141400 | 2279403270 | 17390 | 17390 | 17400 | 17380 | 303 |
| 367 | 20241209 | 141300 | 2274134350 | 17390 | 17390 | 17390 | 17370 | 138 |
| 368 | 20241209 | 141200 | 2271734930 | 17380 | 17370 | 17390 | 17370 | 244 |
| 369 | 20241209 | 141100 | 2267495470 | 17380 | 17380 | 17390 | 17380 | 198 |
| 370 | 20241209 | 141000 | 2264053790 | 17380 | 17380 | 17380 | 17350 | 277 |
| 371 | 20241209 | 140900 | 2259241230 | 17360 | 17360 | 17380 | 17360 | 162 |
| 372 | 20241209 | 140800 | 2256428280 | 17360 | 17380 | 17380 | 17350 | 162 |
| 373 | 20241209 | 140700 | 2253614180 | 17380 | 17370 | 17380 | 17350 | 426 |
| 374 | 20241209 | 140600 | 2246215420 | 17370 | 17370 | 17370 | 17350 | 169 |
| 375 | 20241209 | 140500 | 2243281570 | 17370 | 17360 | 17370 | 17350 | 121 |
| 376 | 20241209 | 140400 | 2241180950 | 17360 | 17350 | 17360 | 17340 | 172 |
| 377 | 20241209 | 140300 | 2238197000 | 17370 | 17390 | 17400 | 17350 | 156 |
| 378 | 20241209 | 140200 | 2235487240 | 17400 | 17400 | 17400 | 17370 | 168 |
| 379 | 20241209 | 140100 | 2232565560 | 17380 | 17370 | 17400 | 17360 | 466 |
| 380 | 20241209 | 140000 | 2224469000 | 17370 | 17380 | 17390 | 17370 | 327 |
| 381 | 20241209 | 135900 | 2218784570 | 17390 | 17370 | 17390 | 17370 | 399 |
| 382 | 20241209 | 135800 | 2211848460 | 17370 | 17360 | 17380 | 17360 | 179 |
| 383 | 20241209 | 135700 | 2208739730 | 17370 | 17390 | 17390 | 17360 | 224 |
| 384 | 20241209 | 135600 | 2204849020 | 17380 | 17360 | 17380 | 17350 | 174 |
| 385 | 20241209 | 135500 | 2201826890 | 17370 | 17360 | 17380 | 17360 | 106 |
| 386 | 20241209 | 135400 | 2199985440 | 17360 | 17360 | 17370 | 17340 | 371 |
| 387 | 20241209 | 135300 | 2193545990 | 17370 | 17340 | 17380 | 17340 | 327 |
| 388 | 20241209 | 135200 | 2187868670 | 17330 | 17340 | 17340 | 17330 | 164 |
| 389 | 20241209 | 135100 | 2185025610 | 17340 | 17340 | 17340 | 17330 | 175 |
| 390 | 20241209 | 135000 | 2181992080 | 17340 | 17360 | 17370 | 17340 | 593 |
| 391 | 20241209 | 134900 | 2171695840 | 17350 | 17360 | 17360 | 17350 | 48 |
| 392 | 20241209 | 134800 | 2170862650 | 17360 | 17360 | 17360 | 17340 | 226 |
| 393 | 20241209 | 134700 | 2166942560 | 17360 | 17330 | 17370 | 17330 | 307 |
| 394 | 20241209 | 134600 | 2161617610 | 17340 | 17340 | 17350 | 17330 | 155 |
| 395 | 20241209 | 134500 | 2158929980 | 17340 | 17350 | 17360 | 17330 | 396 |
| 396 | 20241209 | 134400 | 2152063610 | 17350 | 17360 | 17370 | 17340 | 907 |
| 397 | 20241209 | 134300 | 2136323590 | 17350 | 17370 | 17380 | 17350 | 139 |
| 398 | 20241209 | 134200 | 2133910270 | 17370 | 17360 | 17370 | 17350 | 125 |
| 399 | 20241209 | 134100 | 2131740470 | 17360 | 17370 | 17370 | 17360 | 376 |
| 400 | 20241209 | 134000 | 2125209870 | 17380 | 17370 | 17390 | 17370 | 243 |
| 401 | 20241209 | 133900 | 2120987910 | 17380 | 17380 | 17390 | 17370 | 174 |
| 402 | 20241209 | 133800 | 2117964550 | 17380 | 17360 | 17380 | 17350 | 165 |
| 403 | 20241209 | 133700 | 2115099020 | 17360 | 17370 | 17380 | 17350 | 412 |
| 404 | 20241209 | 133600 | 2107945420 | 17370 | 17400 | 17400 | 17370 | 339 |
| 405 | 20241209 | 133500 | 2102052850 | 17390 | 17360 | 17390 | 17360 | 155 |
| 406 | 20241209 | 133400 | 2099359020 | 17370 | 17370 | 17370 | 17360 | 188 |
| 407 | 20241209 | 133300 | 2096093960 | 17370 | 17380 | 17390 | 17360 | 251 |
| 408 | 20241209 | 133200 | 2091733240 | 17380 | 17370 | 17390 | 17350 | 397 |
| 409 | 20241209 | 133100 | 2084834020 | 17370 | 17360 | 17390 | 17350 | 118 |
| 410 | 20241209 | 133000 | 2082784290 | 17360 | 17410 | 17410 | 17350 | 502 |
| 411 | 20241209 | 132900 | 2074055510 | 17400 | 17410 | 17410 | 17400 | 263 |
| 412 | 20241209 | 132800 | 2069478580 | 17420 | 17410 | 17420 | 17400 | 118 |
| 413 | 20241209 | 132700 | 2067424480 | 17410 | 17400 | 17420 | 17390 | 214 |
| 414 | 20241209 | 132600 | 2063701790 | 17390 | 17400 | 17400 | 17380 | 174 |
| 415 | 20241209 | 132500 | 2060675700 | 17390 | 17410 | 17410 | 17390 | 147 |
| 416 | 20241209 | 132400 | 2058117710 | 17400 | 17410 | 17420 | 17400 | 328 |
| 417 | 20241209 | 132300 | 2052408590 | 17410 | 17410 | 17410 | 17370 | 144 |
| 418 | 20241209 | 132200 | 2049904560 | 17400 | 17420 | 17420 | 17400 | 403 |
| 419 | 20241209 | 132100 | 2042889210 | 17420 | 17420 | 17430 | 17410 | 331 |
| 420 | 20241209 | 132000 | 2037124710 | 17410 | 17420 | 17420 | 17400 | 430 |
| 421 | 20241209 | 131900 | 2029635420 | 17430 | 17430 | 17450 | 17430 | 186 |
| 422 | 20241209 | 131800 | 2026392760 | 17420 | 17420 | 17450 | 17420 | 98 |
| 423 | 20241209 | 131700 | 2024684720 | 17430 | 17410 | 17430 | 17410 | 117 |
| 424 | 20241209 | 131600 | 2022646340 | 17420 | 17390 | 17420 | 17390 | 369 |
| 425 | 20241209 | 131500 | 2016222680 | 17400 | 17410 | 17410 | 17390 | 126 |
| 426 | 20241209 | 131400 | 2014030380 | 17400 | 17360 | 17400 | 17360 | 89 |
| 427 | 20241209 | 131300 | 2012483850 | 17360 | 17350 | 17380 | 17350 | 194 |
| 428 | 20241209 | 131200 | 2009114610 | 17340 | 17350 | 17360 | 17330 | 285 |
| 429 | 20241209 | 131100 | 2004172330 | 17350 | 17320 | 17360 | 17320 | 230 |
| 430 | 20241209 | 131000 | 2000186070 | 17320 | 17360 | 17360 | 17320 | 319 |
| 431 | 20241209 | 130900 | 1994656930 | 17350 | 17350 | 17360 | 17350 | 399 |
| 432 | 20241209 | 130800 | 1987732620 | 17350 | 17340 | 17360 | 17330 | 130 |
| 433 | 20241209 | 130700 | 1985478220 | 17330 | 17340 | 17350 | 17330 | 131 |
| 434 | 20241209 | 130600 | 1983206330 | 17330 | 17330 | 17340 | 17320 | 295 |
| 435 | 20241209 | 130500 | 1978094460 | 17330 | 17310 | 17330 | 17300 | 215 |
| 436 | 20241209 | 130400 | 1974373370 | 17310 | 17310 | 17310 | 17300 | 136 |
| 437 | 20241209 | 130300 | 1972019420 | 17300 | 17320 | 17320 | 17300 | 256 |
| 438 | 20241209 | 130200 | 1967588120 | 17310 | 17300 | 17310 | 17300 | 386 |
| 439 | 20241209 | 130100 | 1960908780 | 17310 | 17340 | 17340 | 17300 | 232 |
| 440 | 20241209 | 130000 | 1956892600 | 17350 | 17370 | 17380 | 17330 | 1131 |
| 441 | 20241209 | 125900 | 1937259150 | 17360 | 17380 | 17400 | 17360 | 342 |
| 442 | 20241209 | 125800 | 1931315330 | 17390 | 17390 | 17400 | 17380 | 202 |
| 443 | 20241209 | 125700 | 1927802420 | 17380 | 17380 | 17420 | 17380 | 354 |
| 444 | 20241209 | 125600 | 1921642660 | 17380 | 17390 | 17400 | 17380 | 425 |
| 445 | 20241209 | 125500 | 1914253750 | 17400 | 17420 | 17420 | 17390 | 355 |
| 446 | 20241209 | 125400 | 1908072720 | 17420 | 17400 | 17420 | 17400 | 268 |
| 447 | 20241209 | 125300 | 1903405940 | 17390 | 17410 | 17410 | 17390 | 95 |
| 448 | 20241209 | 125200 | 1901752890 | 17410 | 17410 | 17420 | 17390 | 214 |
| 449 | 20241209 | 125100 | 1898027680 | 17420 | 17440 | 17450 | 17420 | 393 |
| 450 | 20241209 | 125000 | 1891174780 | 17430 | 17430 | 17440 | 17410 | 248 |
| 451 | 20241209 | 124900 | 1886853410 | 17430 | 17430 | 17440 | 17430 | 99 |
| 452 | 20241209 | 124800 | 1885127130 | 17430 | 17420 | 17440 | 17420 | 274 |
| 453 | 20241209 | 124700 | 1880352970 | 17420 | 17410 | 17420 | 17410 | 65 |
| 454 | 20241209 | 124600 | 1879221280 | 17410 | 17410 | 17420 | 17400 | 180 |
| 455 | 20241209 | 124500 | 1876087960 | 17410 | 17390 | 17410 | 17390 | 869 |
| 456 | 20241209 | 124400 | 1860969040 | 17400 | 17380 | 17400 | 17380 | 138 |
| 457 | 20241209 | 124300 | 1858569120 | 17390 | 17340 | 17390 | 17340 | 751 |
| 458 | 20241209 | 124200 | 1845529630 | 17340 | 17340 | 17350 | 17340 | 260 |
| 459 | 20241209 | 124100 | 1841020880 | 17330 | 17330 | 17340 | 17330 | 228 |
| 460 | 20241209 | 124000 | 1837068330 | 17330 | 17320 | 17340 | 17320 | 90 |
| 461 | 20241209 | 123900 | 1835508410 | 17330 | 17330 | 17330 | 17320 | 284 |
| 462 | 20241209 | 123800 | 1830588200 | 17330 | 17310 | 17330 | 17300 | 368 |
| 463 | 20241209 | 123700 | 1824218800 | 17300 | 17300 | 17310 | 17300 | 59 |
| 464 | 20241209 | 123600 | 1823197960 | 17310 | 17280 | 17310 | 17280 | 258 |
| 465 | 20241209 | 123500 | 1818735800 | 17280 | 17280 | 17290 | 17270 | 139 |
| 466 | 20241209 | 123400 | 1816333730 | 17290 | 17290 | 17300 | 17280 | 166 |
| 467 | 20241209 | 123300 | 1813463130 | 17300 | 17300 | 17310 | 17290 | 430 |
| 468 | 20241209 | 123200 | 1806021630 | 17300 | 17300 | 17310 | 17300 | 164 |
| 469 | 20241209 | 123100 | 1803183980 | 17300 | 17270 | 17320 | 17270 | 647 |
| 470 | 20241209 | 123000 | 1792003200 | 17250 | 17260 | 17270 | 17250 | 332 |
| 471 | 20241209 | 122900 | 1786273370 | 17260 | 17260 | 17260 | 17250 | 147 |
| 472 | 20241209 | 122800 | 1783736430 | 17250 | 17240 | 17250 | 17230 | 202 |
| 473 | 20241209 | 122700 | 1780254750 | 17240 | 17240 | 17260 | 17230 | 377 |
| 474 | 20241209 | 122600 | 1773751980 | 17240 | 17240 | 17250 | 17240 | 187 |
| 475 | 20241209 | 122500 | 1770527710 | 17240 | 17230 | 17250 | 17230 | 150 |
| 476 | 20241209 | 122400 | 1767942540 | 17230 | 17240 | 17250 | 17200 | 1189 |
| 477 | 20241209 | 122300 | 1747464420 | 17230 | 17250 | 17250 | 17230 | 121 |
| 478 | 20241209 | 122200 | 1745377630 | 17250 | 17250 | 17270 | 17250 | 152 |
| 479 | 20241209 | 122100 | 1742755060 | 17270 | 17270 | 17270 | 17230 | 1278 |
| 480 | 20241209 | 122000 | 1720714620 | 17270 | 17270 | 17290 | 17270 | 80 |
| 481 | 20241209 | 121900 | 1719332280 | 17260 | 17290 | 17290 | 17250 | 549 |
| 482 | 20241209 | 121800 | 1709855340 | 17290 | 17310 | 17320 | 17290 | 835 |
| 483 | 20241209 | 121700 | 1695407540 | 17320 | 17320 | 17330 | 17320 | 172 |
| 484 | 20241209 | 121600 | 1692427820 | 17320 | 17340 | 17350 | 17310 | 469 |
| 485 | 20241209 | 121500 | 1684299470 | 17340 | 17340 | 17340 | 17320 | 325 |
| 486 | 20241209 | 121400 | 1678666330 | 17330 | 17330 | 17350 | 17330 | 190 |
| 487 | 20241209 | 121300 | 1675372180 | 17340 | 17340 | 17350 | 17330 | 308 |
| 488 | 20241209 | 121200 | 1670031580 | 17340 | 17310 | 17340 | 17300 | 384 |
| 489 | 20241209 | 121100 | 1663380730 | 17310 | 17310 | 17320 | 17300 | 408 |
| 490 | 20241209 | 121000 | 1656317760 | 17320 | 17320 | 17320 | 17310 | 270 |
| 491 | 20241209 | 120900 | 1651642760 | 17320 | 17340 | 17340 | 17300 | 115 |
| 492 | 20241209 | 120800 | 1649651040 | 17360 | 17280 | 17360 | 17270 | 3755 |
| 493 | 20241209 | 120700 | 1584636200 | 17280 | 17280 | 17290 | 17280 | 215 |
| 494 | 20241209 | 120600 | 1580920150 | 17280 | 17290 | 17290 | 17270 | 229 |
| 495 | 20241209 | 120500 | 1576963730 | 17290 | 17270 | 17300 | 17270 | 235 |
| 496 | 20241209 | 120400 | 1572901480 | 17270 | 17280 | 17300 | 17270 | 93 |
| 497 | 20241209 | 120300 | 1571294260 | 17270 | 17300 | 17300 | 17260 | 274 |
| 498 | 20241209 | 120200 | 1566558730 | 17300 | 17300 | 17300 | 17290 | 169 |
| 499 | 20241209 | 120100 | 1563636000 | 17300 | 17290 | 17310 | 17290 | 864 |
| 500 | 20241209 | 120000 | 1548687690 | 17280 | 17280 | 17290 | 17270 | 278 |
| 501 | 20241209 | 115900 | 1543883820 | 17280 | 17280 | 17290 | 17260 | 85 |
| 502 | 20241209 | 115800 | 1542414970 | 17280 | 17280 | 17290 | 17280 | 331 |
| 503 | 20241209 | 115700 | 1536694390 | 17260 | 17270 | 17280 | 17250 | 260 |
| 504 | 20241209 | 115600 | 1532206440 | 17270 | 17260 | 17280 | 17260 | 295 |
| 505 | 20241209 | 115500 | 1527110280 | 17270 | 17240 | 17270 | 17240 | 280 |
| 506 | 20241209 | 115400 | 1522278030 | 17240 | 17280 | 17280 | 17230 | 120 |
| 507 | 20241209 | 115300 | 1520208780 | 17260 | 17220 | 17260 | 17220 | 225 |
| 508 | 20241209 | 115200 | 1516332420 | 17230 | 17210 | 17230 | 17210 | 109 |
| 509 | 20241209 | 115100 | 1514455710 | 17210 | 17230 | 17240 | 17210 | 247 |
| 510 | 20241209 | 115000 | 1510201440 | 17220 | 17220 | 17230 | 17200 | 139 |
| 511 | 20241209 | 114900 | 1507809030 | 17220 | 17230 | 17270 | 17220 | 336 |
| 512 | 20241209 | 114800 | 1502013760 | 17230 | 17260 | 17260 | 17210 | 317 |
| 513 | 20241209 | 114700 | 1496547990 | 17260 | 17270 | 17270 | 17250 | 158 |
| 514 | 20241209 | 114600 | 1493820380 | 17260 | 17260 | 17270 | 17240 | 278 |
| 515 | 20241209 | 114500 | 1489023690 | 17250 | 17250 | 17260 | 17240 | 314 |
| 516 | 20241209 | 114400 | 1483607740 | 17260 | 17220 | 17260 | 17210 | 388 |
| 517 | 20241209 | 114300 | 1476917860 | 17210 | 17190 | 17220 | 17190 | 330 |
| 518 | 20241209 | 114200 | 1471238670 | 17200 | 17210 | 17240 | 17190 | 538 |
| 519 | 20241209 | 114100 | 1461976260 | 17230 | 17190 | 17230 | 17190 | 271 |
| 520 | 20241209 | 114000 | 1457315090 | 17190 | 17230 | 17240 | 17190 | 340 |
| 521 | 20241209 | 113900 | 1451457320 | 17220 | 17200 | 17270 | 17180 | 755 |
| 522 | 20241209 | 113800 | 1438465070 | 17210 | 17200 | 17220 | 17200 | 232 |
| 523 | 20241209 | 113700 | 1434473070 | 17190 | 17240 | 17240 | 17180 | 220 |
| 524 | 20241209 | 113600 | 1430688370 | 17250 | 17260 | 17280 | 17250 | 233 |
| 525 | 20241209 | 113500 | 1426665860 | 17270 | 17300 | 17310 | 17270 | 782 |
| 526 | 20241209 | 113400 | 1413134410 | 17310 | 17270 | 17310 | 17260 | 669 |
| 527 | 20241209 | 113300 | 1401569210 | 17270 | 17270 | 17290 | 17260 | 454 |
| 528 | 20241209 | 113200 | 1393726440 | 17280 | 17290 | 17290 | 17270 | 478 |
| 529 | 20241209 | 113100 | 1385467350 | 17290 | 17270 | 17290 | 17260 | 416 |
| 530 | 20241209 | 113000 | 1378281740 | 17270 | 17220 | 17280 | 17220 | 337 |
| 531 | 20241209 | 112900 | 1372469210 | 17210 | 17200 | 17220 | 17170 | 643 |
| 532 | 20241209 | 112800 | 1361405560 | 17170 | 17160 | 17200 | 17160 | 826 |
| 533 | 20241209 | 112700 | 1347215580 | 17180 | 17120 | 17180 | 17120 | 418 |
| 534 | 20241209 | 112600 | 1340044090 | 17120 | 17110 | 17190 | 17110 | 239 |
| 535 | 20241209 | 112500 | 1335946380 | 17130 | 17030 | 17170 | 17030 | 1952 |
| 536 | 20241209 | 112400 | 1302515770 | 17020 | 17060 | 17060 | 17020 | 179 |
| 537 | 20241209 | 112300 | 1299466660 | 17060 | 17030 | 17060 | 17030 | 169 |
| 538 | 20241209 | 112200 | 1296586100 | 17030 | 17070 | 17070 | 17010 | 627 |
| 539 | 20241209 | 112100 | 1285899550 | 17060 | 17050 | 17060 | 17050 | 324 |
| 540 | 20241209 | 112000 | 1280374190 | 17050 | 17050 | 17060 | 17050 | 168 |
| 541 | 20241209 | 111900 | 1277509240 | 17050 | 17030 | 17060 | 17030 | 111 |
| 542 | 20241209 | 111800 | 1275617060 | 17020 | 17030 | 17050 | 17020 | 447 |
| 543 | 20241209 | 111700 | 1268001510 | 17030 | 17020 | 17040 | 17010 | 117 |
| 544 | 20241209 | 111600 | 1266009000 | 17010 | 17010 | 17020 | 17010 | 136 |
| 545 | 20241209 | 111500 | 1263694770 | 17010 | 17020 | 17020 | 17010 | 234 |
| 546 | 20241209 | 111400 | 1259714010 | 17020 | 17010 | 17020 | 17010 | 144 |
| 547 | 20241209 | 111300 | 1257263780 | 17010 | 17010 | 17020 | 17000 | 234 |
| 548 | 20241209 | 111200 | 1253283410 | 17010 | 17010 | 17030 | 17010 | 597 |
| 549 | 20241209 | 111100 | 1243127190 | 17020 | 17030 | 17030 | 17020 | 177 |
| 550 | 20241209 | 111000 | 1240114110 | 17030 | 17040 | 17060 | 17030 | 128 |
| 551 | 20241209 | 110900 | 1237931800 | 17020 | 17020 | 17030 | 17010 | 371 |
| 552 | 20241209 | 110800 | 1231616780 | 17020 | 17020 | 17030 | 17010 | 101 |
| 553 | 20241209 | 110700 | 1229897150 | 17030 | 17010 | 17030 | 17010 | 237 |
| 554 | 20241209 | 110600 | 1225862230 | 17020 | 17010 | 17020 | 17010 | 206 |
| 555 | 20241209 | 110500 | 1222357590 | 17010 | 17010 | 17020 | 17010 | 245 |
| 556 | 20241209 | 110400 | 1218189290 | 17020 | 17010 | 17020 | 17000 | 989 |
| 557 | 20241209 | 110300 | 1201374560 | 17010 | 17020 | 17020 | 17010 | 550 |
| 558 | 20241209 | 110200 | 1192018410 | 17020 | 17010 | 17040 | 17010 | 1740 |
| 559 | 20241209 | 110100 | 1162389130 | 17020 | 17040 | 17040 | 17020 | 425 |
| 560 | 20241209 | 110000 | 1155154830 | 17040 | 17050 | 17050 | 17020 | 242 |
| 561 | 20241209 | 105900 | 1151033460 | 17040 | 17050 | 17090 | 17040 | 923 |
| 562 | 20241209 | 105800 | 1135288680 | 17030 | 17030 | 17030 | 17020 | 144 |
| 563 | 20241209 | 105700 | 1132836390 | 17030 | 17030 | 17040 | 17020 | 220 |
| 564 | 20241209 | 105600 | 1129089320 | 17030 | 17030 | 17030 | 17020 | 361 |
| 565 | 20241209 | 105500 | 1122941530 | 17040 | 17060 | 17060 | 17040 | 898 |
| 566 | 20241209 | 105400 | 1107630660 | 17060 | 17050 | 17080 | 17050 | 187 |
| 567 | 20241209 | 105300 | 1104440550 | 17060 | 17070 | 17070 | 17060 | 192 |
| 568 | 20241209 | 105200 | 1101164450 | 17050 | 17060 | 17070 | 17050 | 127 |
| 569 | 20241209 | 105100 | 1098998150 | 17070 | 17110 | 17110 | 17060 | 221 |
| 570 | 20241209 | 105000 | 1095219790 | 17120 | 17130 | 17140 | 17120 | 114 |
| 571 | 20241209 | 104900 | 1093266670 | 17120 | 17070 | 17130 | 17060 | 568 |
| 572 | 20241209 | 104800 | 1083555120 | 17070 | 17100 | 17100 | 17070 | 417 |
| 573 | 20241209 | 104700 | 1076431360 | 17090 | 17110 | 17110 | 17080 | 121 |
| 574 | 20241209 | 104600 | 1074363500 | 17110 | 17070 | 17110 | 17060 | 266 |
| 575 | 20241209 | 104500 | 1069819230 | 17070 | 17100 | 17110 | 17060 | 544 |
| 576 | 20241209 | 104400 | 1060523030 | 17080 | 17110 | 17120 | 17080 | 204 |
| 577 | 20241209 | 104300 | 1057034290 | 17110 | 17100 | 17110 | 17100 | 99 |
| 578 | 20241209 | 104200 | 1055341130 | 17100 | 17120 | 17120 | 17100 | 543 |
| 579 | 20241209 | 104100 | 1046055220 | 17110 | 17130 | 17130 | 17110 | 241 |
| 580 | 20241209 | 104000 | 1041930230 | 17130 | 17150 | 17150 | 17120 | 183 |
| 581 | 20241209 | 103900 | 1038794780 | 17150 | 17160 | 17160 | 17140 | 147 |
| 582 | 20241209 | 103800 | 1036273680 | 17160 | 17140 | 17160 | 17140 | 418 |
| 583 | 20241209 | 103700 | 1029103210 | 17140 | 17120 | 17140 | 17120 | 143 |
| 584 | 20241209 | 103600 | 1026653150 | 17120 | 17140 | 17140 | 17110 | 236 |
| 585 | 20241209 | 103500 | 1022613530 | 17140 | 17160 | 17160 | 17140 | 635 |
| 586 | 20241209 | 103400 | 1011722300 | 17170 | 17150 | 17170 | 17150 | 31 |
| 587 | 20241209 | 103300 | 1011190320 | 17170 | 17180 | 17200 | 17170 | 247 |
| 588 | 20241209 | 103200 | 1006947100 | 17190 | 17140 | 17190 | 17140 | 100 |
| 589 | 20241209 | 103100 | 1005231290 | 17150 | 17140 | 17150 | 17130 | 430 |
| 590 | 20241209 | 103000 | 997859700 | 17120 | 17130 | 17140 | 17120 | 227 |
| 591 | 20241209 | 102900 | 993970170 | 17130 | 17120 | 17130 | 17120 | 77 |
| 592 | 20241209 | 102800 | 992651910 | 17110 | 17120 | 17130 | 17110 | 260 |
| 593 | 20241209 | 102700 | 988201220 | 17120 | 17140 | 17140 | 17110 | 497 |
| 594 | 20241209 | 102600 | 979691880 | 17150 | 17140 | 17160 | 17140 | 572 |
| 595 | 20241209 | 102500 | 969884000 | 17150 | 17120 | 17150 | 17120 | 68 |
| 596 | 20241209 | 102400 | 968719100 | 17120 | 17150 | 17150 | 17120 | 360 |
| 597 | 20241209 | 102300 | 962550480 | 17140 | 17150 | 17150 | 17140 | 111 |
| 598 | 20241209 | 102200 | 960647250 | 17150 | 17150 | 17160 | 17140 | 83 |
| 599 | 20241209 | 102100 | 959224080 | 17150 | 17170 | 17170 | 17140 | 357 |
| 600 | 20241209 | 102000 | 953097780 | 17170 | 17170 | 17170 | 17160 | 145 |
| 601 | 20241209 | 101900 | 950609480 | 17170 | 17160 | 17180 | 17160 | 311 |
| 602 | 20241209 | 101800 | 945266980 | 17160 | 17150 | 17160 | 17150 | 323 |
| 603 | 20241209 | 101700 | 939726380 | 17160 | 17160 | 17170 | 17150 | 179 |
| 604 | 20241209 | 101600 | 936654800 | 17160 | 17170 | 17170 | 17160 | 92 |
| 605 | 20241209 | 101500 | 935075830 | 17170 | 17170 | 17170 | 17150 | 503 |
| 606 | 20241209 | 101400 | 926444420 | 17170 | 17170 | 17180 | 17160 | 178 |
| 607 | 20241209 | 101300 | 923388510 | 17160 | 17170 | 17170 | 17160 | 681 |
| 608 | 20241209 | 101200 | 911699240 | 17180 | 17200 | 17200 | 17170 | 358 |
| 609 | 20241209 | 101100 | 905549570 | 17200 | 17200 | 17210 | 17200 | 210 |
| 610 | 20241209 | 101000 | 901937550 | 17210 | 17210 | 17210 | 17200 | 51 |
| 611 | 20241209 | 100900 | 901060260 | 17200 | 17250 | 17310 | 17200 | 754 |
| 612 | 20241209 | 100800 | 888057720 | 17250 | 17180 | 17260 | 17180 | 544 |
| 613 | 20241209 | 100700 | 878690580 | 17170 | 17160 | 17170 | 17160 | 300 |
| 614 | 20241209 | 100600 | 873542070 | 17160 | 17140 | 17160 | 17140 | 178 |
| 615 | 20241209 | 100500 | 870490530 | 17140 | 17120 | 17150 | 17120 | 581 |
| 616 | 20241209 | 100400 | 860533770 | 17110 | 17160 | 17160 | 17110 | 1015 |
| 617 | 20241209 | 100300 | 843136110 | 17190 | 17180 | 17190 | 17160 | 194 |
| 618 | 20241209 | 100200 | 839805540 | 17180 | 17170 | 17180 | 17160 | 271 |
| 619 | 20241209 | 100100 | 835154770 | 17190 | 17180 | 17190 | 17150 | 631 |
| 620 | 20241209 | 100000 | 824319970 | 17180 | 17240 | 17260 | 17180 | 1651 |
| 621 | 20241209 | 095900 | 795891420 | 17240 | 17250 | 17250 | 17240 | 437 |
| 622 | 20241209 | 095800 | 788356400 | 17250 | 17250 | 17250 | 17250 | 148 |
| 623 | 20241209 | 095700 | 785803400 | 17250 | 17260 | 17260 | 17240 | 348 |
| 624 | 20241209 | 095600 | 779800900 | 17250 | 17240 | 17260 | 17240 | 267 |
| 625 | 20241209 | 095500 | 775196390 | 17250 | 17270 | 17270 | 17250 | 832 |
| 626 | 20241209 | 095400 | 760840150 | 17280 | 17280 | 17280 | 17280 | 275 |
| 627 | 20241209 | 095300 | 756088150 | 17290 | 17300 | 17300 | 17290 | 899 |
| 628 | 20241209 | 095200 | 740537690 | 17310 | 17350 | 17350 | 17310 | 545 |
| 629 | 20241209 | 095100 | 731098570 | 17350 | 17370 | 17370 | 17350 | 153 |
| 630 | 20241209 | 095000 | 728441830 | 17370 | 17380 | 17380 | 17370 | 675 |
| 631 | 20241209 | 094900 | 716714050 | 17380 | 17390 | 17390 | 17380 | 46 |
| 632 | 20241209 | 094800 | 715914270 | 17390 | 17380 | 17390 | 17380 | 155 |
| 633 | 20241209 | 094700 | 713219160 | 17380 | 17360 | 17380 | 17360 | 162 |
| 634 | 20241209 | 094600 | 710405210 | 17380 | 17340 | 17390 | 17340 | 227 |
| 635 | 20241209 | 094500 | 706462630 | 17340 | 17360 | 17360 | 17320 | 143 |
| 636 | 20241209 | 094400 | 703983010 | 17320 | 17320 | 17360 | 17320 | 69 |
| 637 | 20241209 | 094300 | 702786700 | 17380 | 17340 | 17380 | 17290 | 753 |
| 638 | 20241209 | 094200 | 689748830 | 17350 | 17370 | 17370 | 17350 | 193 |
| 639 | 20241209 | 094100 | 686397780 | 17370 | 17400 | 17400 | 17370 | 757 |
| 640 | 20241209 | 094000 | 673237410 | 17370 | 17300 | 17370 | 17300 | 551 |
| 641 | 20241209 | 093900 | 663692760 | 17280 | 17270 | 17300 | 17260 | 338 |
| 642 | 20241209 | 093800 | 657854350 | 17260 | 17260 | 17270 | 17260 | 653 |
| 643 | 20241209 | 093700 | 646581190 | 17250 | 17260 | 17260 | 17240 | 635 |
| 644 | 20241209 | 093600 | 635629510 | 17260 | 17310 | 17310 | 17250 | 495 |
| 645 | 20241209 | 093500 | 627076840 | 17310 | 17350 | 17350 | 17300 | 1779 |
| 646 | 20241209 | 093400 | 596279260 | 17360 | 17400 | 17400 | 17350 | 1138 |
| 647 | 20241209 | 093300 | 576515170 | 17400 | 17370 | 17400 | 17370 | 571 |
| 648 | 20241209 | 093200 | 566586350 | 17390 | 17390 | 17390 | 17360 | 1413 |
| 649 | 20241209 | 093100 | 542021970 | 17400 | 17390 | 17400 | 17390 | 295 |
| 650 | 20241209 | 093000 | 536891470 | 17390 | 17440 | 17440 | 17390 | 2522 |
| 651 | 20241209 | 092900 | 492974500 | 17440 | 17450 | 17450 | 17440 | 1165 |
| 652 | 20241209 | 092800 | 472646310 | 17450 | 17460 | 17480 | 17450 | 1377 |
| 653 | 20241209 | 092700 | 448613210 | 17470 | 17450 | 17500 | 17450 | 742 |
| 654 | 20241209 | 092600 | 435661150 | 17450 | 17460 | 17460 | 17450 | 438 |
| 655 | 20241209 | 092500 | 428017550 | 17460 | 17450 | 17460 | 17430 | 2469 |
| 656 | 20241209 | 092400 | 384947730 | 17450 | 17460 | 17530 | 17450 | 1332 |
| 657 | 20241209 | 092300 | 361699800 | 17460 | 17460 | 17460 | 17420 | 1132 |
| 658 | 20241209 | 092200 | 341959200 | 17470 | 17450 | 17480 | 17440 | 967 |
| 659 | 20241209 | 092100 | 325085360 | 17450 | 17510 | 17510 | 17450 | 620 |
| 660 | 20241209 | 092000 | 314239080 | 17510 | 17530 | 17530 | 17510 | 60 |
| 661 | 20241209 | 091900 | 313187700 | 17530 | 17560 | 17560 | 17530 | 421 |
| 662 | 20241209 | 091800 | 305801280 | 17580 | 17710 | 17710 | 17580 | 1235 |
| 663 | 20241209 | 091700 | 284021920 | 17710 | 17700 | 17740 | 17660 | 131 |
| 664 | 20241209 | 091600 | 281702890 | 17650 | 17650 | 17740 | 17630 | 125 |
| 665 | 20241209 | 091500 | 279494390 | 17660 | 17700 | 17740 | 17640 | 210 |
| 666 | 20241209 | 091400 | 275782070 | 17640 | 17650 | 17700 | 17620 | 496 |
| 667 | 20241209 | 091300 | 267029960 | 17650 | 17620 | 17740 | 17610 | 249 |
| 668 | 20241209 | 091200 | 262631380 | 17610 | 17680 | 17780 | 17580 | 269 |
| 669 | 20241209 | 091100 | 257872360 | 17570 | 17540 | 17660 | 17540 | 676 |
| 670 | 20241209 | 091000 | 245980160 | 17540 | 17550 | 17550 | 17540 | 243 |
| 671 | 20241209 | 090900 | 241717400 | 17540 | 17540 | 17620 | 17530 | 187 |
| 672 | 20241209 | 090800 | 238436960 | 17620 | 17540 | 17620 | 17500 | 540 |
| 673 | 20241209 | 090700 | 228971470 | 17530 | 17450 | 17530 | 17450 | 1480 |
| 674 | 20241209 | 090600 | 203111450 | 17440 | 17480 | 17480 | 17430 | 236 |
| 675 | 20241209 | 090500 | 198994390 | 17480 | 17430 | 17520 | 17430 | 1929 |
| 676 | 20241209 | 090400 | 165277660 | 17430 | 17420 | 17430 | 17410 | 1601 |
| 677 | 20241209 | 090300 | 137385400 | 17420 | 17440 | 17480 | 17420 | 1446 |
| 678 | 20241209 | 090200 | 112181280 | 17480 | 17640 | 17640 | 17450 | 3299 |
| 679 | 20241209 | 090100 | 54381350 | 17560 | 17670 | 17670 | 17550 | 1446 |
| 680 | 20241209 | 090000 | 28933120 | 17670 | 17740 | 17970 | 17670 | 1631 |