30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 3 | 20240503 | 201500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20240503 | 201400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20240503 | 201300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20240503 | 201200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20240503 | 201100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20240503 | 201000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20240503 | 200900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20240503 | 200800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20240503 | 200700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20240503 | 200600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20240503 | 200500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20240503 | 200400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20240503 | 200300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20240503 | 200200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20240503 | 200100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20240503 | 200000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20240503 | 195900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20240503 | 195800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20240503 | 195700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20240503 | 195600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20240503 | 195500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20240503 | 195400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20240503 | 195300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20240503 | 195200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20240503 | 195100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20240503 | 195000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20240503 | 194900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20240503 | 194800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20240503 | 194700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20240503 | 194600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 33 | 20240503 | 194500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20240503 | 194400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20240503 | 194300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20240503 | 194200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20240503 | 194100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20240503 | 194000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20240503 | 193900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20240503 | 193800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20240503 | 193700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20240503 | 193600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20240503 | 193500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20240503 | 193400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20240503 | 193300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20240503 | 193200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20240503 | 193100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20240503 | 193000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20240503 | 192900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20240503 | 192800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20240503 | 192700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20240503 | 192600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20240503 | 192500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20240503 | 192400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20240503 | 192300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20240503 | 192200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20240503 | 192100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20240503 | 192000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20240503 | 191900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20240503 | 191800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20240503 | 191700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20240503 | 191600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 63 | 20240503 | 191500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20240503 | 191400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20240503 | 191300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20240503 | 191200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20240503 | 191100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20240503 | 191000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20240503 | 190900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20240503 | 190800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20240503 | 190700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20240503 | 190600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20240503 | 190500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20240503 | 190400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20240503 | 190300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20240503 | 190200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20240503 | 190100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20240503 | 190000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20240503 | 185900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20240503 | 185800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20240503 | 185700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20240503 | 185600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20240503 | 185500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20240503 | 185400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20240503 | 185300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20240503 | 185200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20240503 | 185100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20240503 | 185000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20240503 | 184900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20240503 | 184800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20240503 | 184700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20240503 | 184600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 93 | 20240503 | 184500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20240503 | 184400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20240503 | 184300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20240503 | 184200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20240503 | 184100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20240503 | 184000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20240503 | 183900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20240503 | 183800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20240503 | 183700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20240503 | 183600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20240503 | 183500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20240503 | 183400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20240503 | 183300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20240503 | 183200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20240503 | 183100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20240503 | 183000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20240503 | 182900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20240503 | 182800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20240503 | 182700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20240503 | 182600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20240503 | 182500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20240503 | 182400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20240503 | 182300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20240503 | 182200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20240503 | 182100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20240503 | 182000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20240503 | 181900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20240503 | 181800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20240503 | 181700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20240503 | 181600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 123 | 20240503 | 181500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20240503 | 181400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20240503 | 181300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20240503 | 181200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20240503 | 181100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20240503 | 181000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20240503 | 180900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20240503 | 180800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20240503 | 180700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20240503 | 180600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20240503 | 180500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20240503 | 180400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20240503 | 180300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20240503 | 180200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20240503 | 180100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20240503 | 180000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20240503 | 175900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20240503 | 175800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20240503 | 175700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20240503 | 175600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20240503 | 175500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20240503 | 175400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20240503 | 175300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20240503 | 175200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20240503 | 175100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20240503 | 175000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20240503 | 174900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20240503 | 174800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20240503 | 174700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20240503 | 174600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 153 | 20240503 | 174500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20240503 | 174400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20240503 | 174300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20240503 | 174200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20240503 | 174100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20240503 | 174000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20240503 | 173900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20240503 | 173800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20240503 | 173700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20240503 | 173600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20240503 | 173500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20240503 | 173400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20240503 | 173300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20240503 | 173200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20240503 | 173100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20240503 | 173000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20240503 | 172900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20240503 | 172800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20240503 | 172700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20240503 | 172600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20240503 | 172500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20240503 | 172400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20240503 | 172300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20240503 | 172200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20240503 | 172100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20240503 | 172000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20240503 | 171900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20240503 | 171800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20240503 | 171700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20240503 | 171600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 183 | 20240503 | 171500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20240503 | 171400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20240503 | 171300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20240503 | 171200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20240503 | 171100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20240503 | 171000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20240503 | 170900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20240503 | 170800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20240503 | 170700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20240503 | 170600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20240503 | 170500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20240503 | 170400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20240503 | 170300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20240503 | 170200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20240503 | 170100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20240503 | 170000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20240503 | 165900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20240503 | 165800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20240503 | 165700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20240503 | 165600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20240503 | 165500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20240503 | 165400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20240503 | 165300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20240503 | 165200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20240503 | 165100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20240503 | 165000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20240503 | 164900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20240503 | 164800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20240503 | 164700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20240503 | 164600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 213 | 20240503 | 164500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20240503 | 164400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20240503 | 164300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20240503 | 164200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20240503 | 164100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20240503 | 164000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20240503 | 163900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20240503 | 163800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20240503 | 163700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20240503 | 163600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 223 | 20240503 | 163500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20240503 | 163400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20240503 | 163300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20240503 | 163200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20240503 | 163100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20240503 | 163000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20240503 | 162900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20240503 | 162800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20240503 | 162700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20240503 | 162600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20240503 | 162500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20240503 | 162400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20240503 | 162300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20240503 | 162200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20240503 | 162100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20240503 | 162000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20240503 | 161900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 240 | 20240503 | 161800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 241 | 20240503 | 161700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 242 | 20240503 | 161600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 243 | 20240503 | 161500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 244 | 20240503 | 161400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20240503 | 161300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 246 | 20240503 | 161200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 247 | 20240503 | 161100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 248 | 20240503 | 161000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 249 | 20240503 | 160900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 250 | 20240503 | 160800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 251 | 20240503 | 160700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 252 | 20240503 | 160600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 253 | 20240503 | 160500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 254 | 20240503 | 160400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 255 | 20240503 | 160300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 256 | 20240503 | 160200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20240503 | 160100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20240503 | 160000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20240503 | 155900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20240503 | 155800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20240503 | 155700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20240503 | 155600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 263 | 20240503 | 155500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20240503 | 155400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20240503 | 155300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20240503 | 155200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20240503 | 155100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20240503 | 155000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20240503 | 154900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20240503 | 154800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20240503 | 154700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20240503 | 154600 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 273 | 20240503 | 154500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20240503 | 154400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 275 | 20240503 | 154300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 276 | 20240503 | 154200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 277 | 20240503 | 154100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 278 | 20240503 | 154000 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 279 | 20240503 | 153900 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 280 | 20240503 | 153800 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 281 | 20240503 | 153700 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 282 | 20240503 | 153600 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 283 | 20240503 | 153500 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 284 | 20240503 | 153400 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 285 | 20240503 | 153300 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 286 | 20240503 | 153200 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 287 | 20240503 | 153100 | 706225517 | 420 | 420 | 420 | 420 | 0 |
| 288 | 20240503 | 153000 | 706225517 | 420 | 420 | 420 | 420 | 24959 |
| 289 | 20240503 | 152900 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 290 | 20240503 | 152800 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 291 | 20240503 | 152700 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 292 | 20240503 | 152600 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 293 | 20240503 | 152500 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 294 | 20240503 | 152400 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 295 | 20240503 | 152300 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 296 | 20240503 | 152200 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 297 | 20240503 | 152100 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 298 | 20240503 | 152000 | 695742737 | 420 | 420 | 420 | 420 | 0 |
| 299 | 20240503 | 151900 | 695742737 | 420 | 421 | 422 | 420 | 1464 |
| 300 | 20240503 | 151800 | 695127151 | 422 | 422 | 423 | 422 | 5292 |
| 301 | 20240503 | 151700 | 692893784 | 423 | 423 | 423 | 422 | 4124 |
| 302 | 20240503 | 151600 | 691150401 | 423 | 423 | 423 | 422 | 7416 |
| 303 | 20240503 | 151500 | 688015433 | 423 | 422 | 423 | 422 | 20018 |
| 304 | 20240503 | 151400 | 679555383 | 422 | 420 | 422 | 419 | 7038 |
| 305 | 20240503 | 151300 | 676594473 | 420 | 421 | 422 | 420 | 5376 |
| 306 | 20240503 | 151200 | 674331108 | 421 | 421 | 421 | 421 | 2648 |
| 307 | 20240503 | 151100 | 673216300 | 421 | 421 | 421 | 421 | 685 |
| 308 | 20240503 | 151000 | 672927915 | 421 | 420 | 421 | 420 | 3206 |
| 309 | 20240503 | 150900 | 671581347 | 420 | 420 | 421 | 420 | 7847 |
| 310 | 20240503 | 150800 | 668285513 | 420 | 420 | 420 | 418 | 603 |
| 311 | 20240503 | 150700 | 668032453 | 420 | 419 | 420 | 418 | 4393 |
| 312 | 20240503 | 150600 | 666192985 | 418 | 419 | 419 | 418 | 907 |
| 313 | 20240503 | 150500 | 665813858 | 419 | 418 | 419 | 418 | 381 |
| 314 | 20240503 | 150400 | 665654599 | 419 | 418 | 419 | 418 | 2 |
| 315 | 20240503 | 150300 | 665653762 | 418 | 418 | 418 | 417 | 7544 |
| 316 | 20240503 | 150200 | 662502370 | 419 | 420 | 420 | 419 | 2513 |
| 317 | 20240503 | 150100 | 661447559 | 420 | 420 | 421 | 420 | 878 |
| 318 | 20240503 | 150000 | 661078165 | 421 | 421 | 421 | 420 | 8151 |
| 319 | 20240503 | 145900 | 657649244 | 421 | 421 | 421 | 420 | 4662 |
| 320 | 20240503 | 145800 | 655687150 | 421 | 420 | 421 | 418 | 1389 |
| 321 | 20240503 | 145700 | 655102832 | 418 | 416 | 422 | 416 | 151692 |
| 322 | 20240503 | 145600 | 591607107 | 415 | 415 | 415 | 414 | 10335 |
| 323 | 20240503 | 145500 | 587318393 | 415 | 415 | 415 | 415 | 4692 |
| 324 | 20240503 | 145400 | 585371213 | 415 | 415 | 415 | 415 | 7462 |
| 325 | 20240503 | 145300 | 582274483 | 415 | 413 | 415 | 413 | 38931 |
| 326 | 20240503 | 145200 | 566152397 | 412 | 412 | 412 | 412 | 0 |
| 327 | 20240503 | 145100 | 566152397 | 412 | 413 | 413 | 412 | 1030 |
| 328 | 20240503 | 145000 | 565728007 | 414 | 412 | 414 | 412 | 6866 |
| 329 | 20240503 | 144900 | 562892363 | 413 | 412 | 413 | 412 | 4168 |
| 330 | 20240503 | 144800 | 561171047 | 412 | 413 | 413 | 412 | 2094 |
| 331 | 20240503 | 144700 | 560308096 | 413 | 412 | 413 | 412 | 1300 |
| 332 | 20240503 | 144600 | 559772196 | 413 | 411 | 413 | 411 | 3502 |
| 333 | 20240503 | 144500 | 558326374 | 411 | 413 | 413 | 411 | 3382 |
| 334 | 20240503 | 144400 | 556932260 | 413 | 413 | 414 | 413 | 2084 |
| 335 | 20240503 | 144300 | 556069994 | 414 | 414 | 414 | 413 | 21886 |
| 336 | 20240503 | 144200 | 547009220 | 414 | 412 | 414 | 412 | 5785 |
| 337 | 20240503 | 144100 | 544620886 | 411 | 411 | 412 | 411 | 700 |
| 338 | 20240503 | 144000 | 544332886 | 413 | 413 | 413 | 412 | 528 |
| 339 | 20240503 | 143900 | 544115332 | 414 | 413 | 414 | 413 | 17001 |
| 340 | 20240503 | 143800 | 537077980 | 414 | 411 | 414 | 411 | 8514 |
| 341 | 20240503 | 143700 | 533558512 | 410 | 410 | 411 | 410 | 663 |
| 342 | 20240503 | 143600 | 533286681 | 407 | 407 | 407 | 407 | 1674 |
| 343 | 20240503 | 143500 | 532605363 | 407 | 407 | 409 | 407 | 15041 |
| 344 | 20240503 | 143400 | 526477646 | 407 | 407 | 407 | 407 | 4151 |
| 345 | 20240503 | 143300 | 524788189 | 409 | 410 | 410 | 409 | 8445 |
| 346 | 20240503 | 143200 | 521331883 | 411 | 410 | 411 | 410 | 3409 |
| 347 | 20240503 | 143100 | 519933183 | 409 | 410 | 410 | 409 | 5843 |
| 348 | 20240503 | 143000 | 517541736 | 409 | 408 | 409 | 408 | 6177 |
| 349 | 20240503 | 142900 | 515018982 | 408 | 408 | 408 | 408 | 3206 |
| 350 | 20240503 | 142800 | 513710934 | 409 | 413 | 416 | 409 | 40273 |
| 351 | 20240503 | 142700 | 497014633 | 412 | 409 | 412 | 408 | 8558 |
| 352 | 20240503 | 142600 | 493492639 | 408 | 408 | 411 | 408 | 17222 |
| 353 | 20240503 | 142500 | 486443043 | 407 | 408 | 408 | 407 | 2952 |
| 354 | 20240503 | 142400 | 485241326 | 408 | 403 | 410 | 403 | 38611 |
| 355 | 20240503 | 142300 | 469565081 | 403 | 403 | 403 | 403 | 241 |
| 356 | 20240503 | 142200 | 469467958 | 403 | 404 | 405 | 402 | 26472 |
| 357 | 20240503 | 142100 | 458754172 | 404 | 401 | 404 | 401 | 8885 |
| 358 | 20240503 | 142000 | 455171708 | 400 | 400 | 400 | 400 | 7900 |
| 359 | 20240503 | 141900 | 452011708 | 398 | 398 | 398 | 398 | 0 |
| 360 | 20240503 | 141800 | 452011708 | 398 | 400 | 400 | 398 | 31 |
| 361 | 20240503 | 141700 | 451999340 | 399 | 399 | 399 | 399 | 419 |
| 362 | 20240503 | 141600 | 451832159 | 399 | 399 | 399 | 399 | 13173 |
| 363 | 20240503 | 141500 | 446576132 | 397 | 397 | 397 | 397 | 234 |
| 364 | 20240503 | 141400 | 446483234 | 397 | 397 | 397 | 397 | 595 |
| 365 | 20240503 | 141300 | 446247019 | 397 | 397 | 397 | 397 | 0 |
| 366 | 20240503 | 141200 | 446247019 | 397 | 398 | 398 | 397 | 2336 |
| 367 | 20240503 | 141100 | 445318113 | 398 | 398 | 400 | 398 | 589 |
| 368 | 20240503 | 141000 | 445083191 | 400 | 400 | 400 | 400 | 1 |
| 369 | 20240503 | 140900 | 445082791 | 399 | 400 | 400 | 399 | 328 |
| 370 | 20240503 | 140800 | 444951918 | 399 | 399 | 399 | 399 | 0 |
| 371 | 20240503 | 140700 | 444951918 | 399 | 397 | 400 | 397 | 18590 |
| 372 | 20240503 | 140600 | 437547317 | 396 | 396 | 397 | 396 | 166 |
| 373 | 20240503 | 140500 | 437481455 | 396 | 396 | 396 | 396 | 0 |
| 374 | 20240503 | 140400 | 437481455 | 396 | 396 | 396 | 396 | 0 |
| 375 | 20240503 | 140300 | 437481455 | 396 | 396 | 396 | 396 | 1107 |
| 376 | 20240503 | 140200 | 437043083 | 396 | 396 | 396 | 396 | 3000 |
| 377 | 20240503 | 140100 | 435855083 | 396 | 396 | 396 | 396 | 0 |
| 378 | 20240503 | 140000 | 435855083 | 396 | 397 | 397 | 396 | 1700 |
| 379 | 20240503 | 135900 | 435181029 | 396 | 396 | 396 | 396 | 0 |
| 380 | 20240503 | 135800 | 435181029 | 396 | 396 | 396 | 396 | 0 |
| 381 | 20240503 | 135700 | 435181029 | 396 | 397 | 397 | 396 | 435 |
| 382 | 20240503 | 135600 | 435008459 | 396 | 396 | 396 | 396 | 0 |
| 383 | 20240503 | 135500 | 435008459 | 396 | 396 | 396 | 396 | 233 |
| 384 | 20240503 | 135400 | 434916191 | 399 | 399 | 399 | 399 | 0 |
| 385 | 20240503 | 135300 | 434916191 | 399 | 399 | 399 | 399 | 4 |
| 386 | 20240503 | 135200 | 434914595 | 399 | 399 | 399 | 399 | 4 |
| 387 | 20240503 | 135100 | 434912999 | 399 | 399 | 399 | 399 | 0 |
| 388 | 20240503 | 135000 | 434912999 | 399 | 399 | 399 | 399 | 200 |
| 389 | 20240503 | 134900 | 434833199 | 396 | 396 | 396 | 396 | 2 |
| 390 | 20240503 | 134800 | 434832407 | 399 | 399 | 399 | 399 | 10 |
| 391 | 20240503 | 134700 | 434828417 | 396 | 398 | 399 | 396 | 3831 |
| 392 | 20240503 | 134600 | 433304259 | 397 | 397 | 397 | 397 | 480 |
| 393 | 20240503 | 134500 | 433113699 | 397 | 397 | 397 | 397 | 2500 |
| 394 | 20240503 | 134400 | 432121199 | 397 | 397 | 397 | 397 | 10 |
| 395 | 20240503 | 134300 | 432117229 | 396 | 396 | 396 | 396 | 0 |
| 396 | 20240503 | 134200 | 432117229 | 396 | 396 | 396 | 396 | 2518 |
| 397 | 20240503 | 134100 | 431120101 | 395 | 395 | 395 | 395 | 195 |
| 398 | 20240503 | 134000 | 431043076 | 396 | 397 | 397 | 396 | 653 |
| 399 | 20240503 | 133900 | 430784478 | 396 | 396 | 396 | 396 | 411 |
| 400 | 20240503 | 133800 | 430621722 | 396 | 395 | 396 | 395 | 2008 |
| 401 | 20240503 | 133700 | 429826562 | 395 | 395 | 395 | 395 | 994 |
| 402 | 20240503 | 133600 | 429433932 | 394 | 394 | 394 | 394 | 1000 |
| 403 | 20240503 | 133500 | 429039932 | 394 | 395 | 395 | 394 | 689 |
| 404 | 20240503 | 133400 | 428768233 | 395 | 395 | 395 | 395 | 84 |
| 405 | 20240503 | 133300 | 428735053 | 395 | 395 | 395 | 395 | 662 |
| 406 | 20240503 | 133200 | 428473563 | 396 | 396 | 396 | 396 | 0 |
| 407 | 20240503 | 133100 | 428473563 | 396 | 393 | 396 | 393 | 4449 |
| 408 | 20240503 | 133000 | 426720118 | 395 | 395 | 395 | 395 | 0 |
| 409 | 20240503 | 132900 | 426720118 | 395 | 395 | 395 | 395 | 0 |
| 410 | 20240503 | 132800 | 426720118 | 395 | 395 | 395 | 395 | 0 |
| 411 | 20240503 | 132700 | 426720118 | 395 | 395 | 395 | 395 | 0 |
| 412 | 20240503 | 132600 | 426720118 | 395 | 395 | 395 | 395 | 0 |
| 413 | 20240503 | 132500 | 426720118 | 395 | 395 | 395 | 395 | 1 |
| 414 | 20240503 | 132400 | 426719723 | 393 | 393 | 393 | 393 | 1000 |
| 415 | 20240503 | 132300 | 426326723 | 393 | 394 | 394 | 393 | 1346 |
| 416 | 20240503 | 132200 | 425797734 | 393 | 394 | 394 | 393 | 2102 |
| 417 | 20240503 | 132100 | 424971638 | 395 | 395 | 395 | 395 | 0 |
| 418 | 20240503 | 132000 | 424971638 | 395 | 394 | 395 | 394 | 1002 |
| 419 | 20240503 | 131900 | 424576819 | 395 | 394 | 395 | 394 | 222 |
| 420 | 20240503 | 131800 | 424489158 | 394 | 394 | 394 | 394 | 100 |
| 421 | 20240503 | 131700 | 424449758 | 394 | 392 | 394 | 392 | 28 |
| 422 | 20240503 | 131600 | 424438780 | 392 | 392 | 392 | 392 | 0 |
| 423 | 20240503 | 131500 | 424438780 | 392 | 392 | 392 | 392 | 640 |
| 424 | 20240503 | 131400 | 424187900 | 393 | 393 | 393 | 393 | 505 |
| 425 | 20240503 | 131300 | 423989435 | 393 | 394 | 394 | 393 | 6511 |
| 426 | 20240503 | 131200 | 421424104 | 395 | 394 | 395 | 394 | 1195 |
| 427 | 20240503 | 131100 | 420953264 | 394 | 394 | 394 | 394 | 200 |
| 428 | 20240503 | 131000 | 420874464 | 394 | 394 | 394 | 394 | 0 |
| 429 | 20240503 | 130900 | 420874464 | 394 | 394 | 394 | 394 | 203 |
| 430 | 20240503 | 130800 | 420794482 | 394 | 394 | 394 | 394 | 307 |
| 431 | 20240503 | 130700 | 420673524 | 394 | 394 | 394 | 394 | 0 |
| 432 | 20240503 | 130600 | 420673524 | 394 | 394 | 394 | 394 | 35 |
| 433 | 20240503 | 130500 | 420659734 | 395 | 395 | 395 | 395 | 25 |
| 434 | 20240503 | 130400 | 420649859 | 395 | 395 | 395 | 395 | 0 |
| 435 | 20240503 | 130300 | 420649859 | 395 | 395 | 395 | 395 | 0 |
| 436 | 20240503 | 130200 | 420649859 | 395 | 395 | 395 | 395 | 800 |
| 437 | 20240503 | 130100 | 420333859 | 395 | 395 | 395 | 395 | 4 |
| 438 | 20240503 | 130000 | 420332279 | 395 | 395 | 395 | 395 | 0 |
| 439 | 20240503 | 125900 | 420332279 | 395 | 393 | 395 | 393 | 624 |
| 440 | 20240503 | 125800 | 420085801 | 392 | 392 | 392 | 392 | 0 |
| 441 | 20240503 | 125700 | 420085801 | 392 | 393 | 393 | 392 | 10000 |
| 442 | 20240503 | 125600 | 416165434 | 393 | 393 | 393 | 393 | 0 |
| 443 | 20240503 | 125500 | 416165434 | 393 | 393 | 393 | 393 | 3234 |
| 444 | 20240503 | 125400 | 414894472 | 393 | 393 | 393 | 393 | 0 |
| 445 | 20240503 | 125300 | 414894472 | 393 | 393 | 393 | 393 | 5242 |
| 446 | 20240503 | 125200 | 412834366 | 394 | 395 | 395 | 394 | 1515 |
| 447 | 20240503 | 125100 | 412235991 | 396 | 396 | 396 | 396 | 0 |
| 448 | 20240503 | 125000 | 412235991 | 396 | 396 | 396 | 396 | 10 |
| 449 | 20240503 | 124900 | 412232031 | 396 | 396 | 396 | 396 | 111 |
| 450 | 20240503 | 124800 | 412188075 | 396 | 396 | 396 | 396 | 63 |
| 451 | 20240503 | 124700 | 412163127 | 396 | 396 | 396 | 396 | 0 |
| 452 | 20240503 | 124600 | 412163127 | 396 | 396 | 396 | 396 | 0 |
| 453 | 20240503 | 124500 | 412163127 | 396 | 396 | 396 | 396 | 0 |
| 454 | 20240503 | 124400 | 412163127 | 396 | 396 | 396 | 396 | 4 |
| 455 | 20240503 | 124300 | 412161543 | 396 | 396 | 396 | 396 | 0 |
| 456 | 20240503 | 124200 | 412161543 | 396 | 394 | 396 | 394 | 229 |
| 457 | 20240503 | 124100 | 412071315 | 394 | 394 | 394 | 394 | 2014 |
| 458 | 20240503 | 124000 | 411277799 | 394 | 394 | 394 | 394 | 201 |
| 459 | 20240503 | 123900 | 411198605 | 393 | 393 | 393 | 393 | 0 |
| 460 | 20240503 | 123800 | 411198605 | 393 | 394 | 396 | 393 | 9739 |
| 461 | 20240503 | 123700 | 407366488 | 395 | 395 | 395 | 395 | 0 |
| 462 | 20240503 | 123600 | 407366488 | 395 | 395 | 395 | 395 | 0 |
| 463 | 20240503 | 123500 | 407366488 | 395 | 395 | 395 | 395 | 234 |
| 464 | 20240503 | 123400 | 407274058 | 396 | 396 | 396 | 396 | 0 |
| 465 | 20240503 | 123300 | 407274058 | 396 | 396 | 396 | 396 | 0 |
| 466 | 20240503 | 123200 | 407274058 | 396 | 394 | 396 | 394 | 60 |
| 467 | 20240503 | 123100 | 407250398 | 394 | 394 | 394 | 394 | 0 |
| 468 | 20240503 | 123000 | 407250398 | 394 | 394 | 394 | 394 | 0 |
| 469 | 20240503 | 122900 | 407250398 | 394 | 394 | 394 | 394 | 0 |
| 470 | 20240503 | 122800 | 407250398 | 394 | 394 | 394 | 394 | 559 |
| 471 | 20240503 | 122700 | 407030152 | 393 | 394 | 394 | 393 | 5000 |
| 472 | 20240503 | 122600 | 405065142 | 393 | 393 | 393 | 393 | 0 |
| 473 | 20240503 | 122500 | 405065142 | 393 | 395 | 395 | 393 | 3029 |
| 474 | 20240503 | 122400 | 403872382 | 395 | 395 | 395 | 395 | 227 |
| 475 | 20240503 | 122300 | 403782717 | 395 | 395 | 395 | 395 | 0 |
| 476 | 20240503 | 122200 | 403782717 | 395 | 394 | 395 | 394 | 433 |
| 477 | 20240503 | 122100 | 403611942 | 393 | 394 | 394 | 393 | 1793 |
| 478 | 20240503 | 122000 | 402906886 | 395 | 395 | 395 | 395 | 601 |
| 479 | 20240503 | 121900 | 402669491 | 397 | 396 | 397 | 393 | 1878 |
| 480 | 20240503 | 121800 | 401927978 | 397 | 397 | 397 | 397 | 1000 |
| 481 | 20240503 | 121700 | 401530978 | 396 | 396 | 396 | 396 | 2 |
| 482 | 20240503 | 121600 | 401530186 | 396 | 396 | 396 | 396 | 1 |
| 483 | 20240503 | 121500 | 401529790 | 396 | 395 | 396 | 395 | 255 |
| 484 | 20240503 | 121400 | 401429044 | 397 | 396 | 397 | 396 | 558 |
| 485 | 20240503 | 121300 | 401208075 | 397 | 397 | 397 | 397 | 1 |
| 486 | 20240503 | 121200 | 401207678 | 396 | 396 | 396 | 396 | 50 |
| 487 | 20240503 | 121100 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 488 | 20240503 | 121000 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 489 | 20240503 | 120900 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 490 | 20240503 | 120800 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 491 | 20240503 | 120700 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 492 | 20240503 | 120600 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 493 | 20240503 | 120500 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 494 | 20240503 | 120400 | 401187878 | 397 | 397 | 397 | 397 | 0 |
| 495 | 20240503 | 120300 | 401187878 | 397 | 396 | 397 | 396 | 5 |
| 496 | 20240503 | 120200 | 401185897 | 397 | 394 | 397 | 394 | 9020 |
| 497 | 20240503 | 120100 | 397632014 | 395 | 395 | 395 | 395 | 5050 |
| 498 | 20240503 | 120000 | 395637264 | 395 | 395 | 395 | 395 | 0 |
| 499 | 20240503 | 115900 | 395637264 | 395 | 395 | 395 | 395 | 0 |
| 500 | 20240503 | 115800 | 395637264 | 395 | 395 | 395 | 395 | 0 |
| 501 | 20240503 | 115700 | 395637264 | 395 | 395 | 395 | 395 | 175 |
| 502 | 20240503 | 115600 | 395568139 | 395 | 395 | 395 | 395 | 74 |
| 503 | 20240503 | 115500 | 395538909 | 395 | 394 | 395 | 394 | 2950 |
| 504 | 20240503 | 115400 | 394374515 | 395 | 395 | 395 | 395 | 6 |
| 505 | 20240503 | 115300 | 394372145 | 394 | 394 | 394 | 394 | 17 |
| 506 | 20240503 | 115200 | 394365447 | 395 | 395 | 395 | 395 | 0 |
| 507 | 20240503 | 115100 | 394365447 | 395 | 395 | 395 | 395 | 303 |
| 508 | 20240503 | 115000 | 394245762 | 397 | 397 | 397 | 397 | 327 |
| 509 | 20240503 | 114900 | 394115943 | 397 | 397 | 397 | 397 | 0 |
| 510 | 20240503 | 114800 | 394115943 | 397 | 397 | 397 | 397 | 0 |
| 511 | 20240503 | 114700 | 394115943 | 397 | 397 | 397 | 397 | 10 |
| 512 | 20240503 | 114600 | 394111973 | 397 | 397 | 397 | 397 | 0 |
| 513 | 20240503 | 114500 | 394111973 | 397 | 396 | 397 | 395 | 11785 |
| 514 | 20240503 | 114400 | 389451341 | 395 | 395 | 395 | 395 | 0 |
| 515 | 20240503 | 114300 | 389451341 | 395 | 395 | 395 | 395 | 2006 |
| 516 | 20240503 | 114200 | 388658971 | 395 | 395 | 395 | 395 | 0 |
| 517 | 20240503 | 114100 | 388658971 | 395 | 395 | 395 | 395 | 0 |
| 518 | 20240503 | 114000 | 388658971 | 395 | 395 | 395 | 395 | 0 |
| 519 | 20240503 | 113900 | 388658971 | 395 | 395 | 395 | 395 | 147 |
| 520 | 20240503 | 113800 | 388600906 | 394 | 394 | 394 | 394 | 1394 |
| 521 | 20240503 | 113700 | 388051670 | 394 | 394 | 394 | 394 | 8812 |
| 522 | 20240503 | 113600 | 384579742 | 394 | 394 | 394 | 394 | 2158 |
| 523 | 20240503 | 113500 | 383729490 | 394 | 394 | 394 | 394 | 10933 |
| 524 | 20240503 | 113400 | 379421888 | 395 | 395 | 395 | 395 | 3650 |
| 525 | 20240503 | 113300 | 377980138 | 395 | 395 | 395 | 395 | 485 |
| 526 | 20240503 | 113200 | 377788563 | 395 | 395 | 395 | 395 | 1864 |
| 527 | 20240503 | 113100 | 377052283 | 395 | 395 | 395 | 395 | 485 |
| 528 | 20240503 | 113000 | 376860708 | 395 | 395 | 395 | 395 | 485 |
| 529 | 20240503 | 112900 | 376669133 | 395 | 395 | 395 | 395 | 9853 |
| 530 | 20240503 | 112800 | 372777198 | 395 | 395 | 395 | 395 | 4 |
| 531 | 20240503 | 112700 | 372775618 | 397 | 397 | 397 | 397 | 0 |
| 532 | 20240503 | 112600 | 372775618 | 397 | 397 | 397 | 397 | 0 |
| 533 | 20240503 | 112500 | 372775618 | 397 | 397 | 397 | 397 | 173 |
| 534 | 20240503 | 112400 | 372706937 | 395 | 395 | 395 | 395 | 1646 |
| 535 | 20240503 | 112300 | 372056767 | 395 | 396 | 396 | 395 | 1054 |
| 536 | 20240503 | 112200 | 371640046 | 396 | 396 | 396 | 396 | 0 |
| 537 | 20240503 | 112100 | 371640046 | 396 | 396 | 396 | 396 | 1000 |
| 538 | 20240503 | 112000 | 371244046 | 398 | 398 | 398 | 398 | 0 |
| 539 | 20240503 | 111900 | 371244046 | 398 | 398 | 398 | 398 | 10 |
| 540 | 20240503 | 111800 | 371240066 | 398 | 398 | 398 | 398 | 2052 |
| 541 | 20240503 | 111700 | 370423370 | 398 | 398 | 398 | 398 | 10 |
| 542 | 20240503 | 111600 | 370419390 | 399 | 399 | 399 | 399 | 0 |
| 543 | 20240503 | 111500 | 370419390 | 399 | 398 | 399 | 398 | 236 |
| 544 | 20240503 | 111400 | 370325460 | 398 | 398 | 398 | 398 | 0 |
| 545 | 20240503 | 111300 | 370325460 | 398 | 398 | 398 | 398 | 293 |
| 546 | 20240503 | 111200 | 370208846 | 397 | 397 | 397 | 397 | 0 |
| 547 | 20240503 | 111100 | 370208846 | 397 | 395 | 397 | 395 | 24 |
| 548 | 20240503 | 111000 | 370199352 | 395 | 395 | 395 | 395 | 2 |
| 549 | 20240503 | 110900 | 370198562 | 395 | 396 | 396 | 395 | 16877 |
| 550 | 20240503 | 110800 | 363521197 | 397 | 397 | 397 | 397 | 122 |
| 551 | 20240503 | 110700 | 363472763 | 396 | 396 | 396 | 396 | 0 |
| 552 | 20240503 | 110600 | 363472763 | 396 | 398 | 398 | 396 | 17636 |
| 553 | 20240503 | 110500 | 356477164 | 399 | 400 | 400 | 399 | 2951 |
| 554 | 20240503 | 110400 | 355296847 | 400 | 400 | 400 | 400 | 0 |
| 555 | 20240503 | 110300 | 355296847 | 400 | 400 | 400 | 400 | 66 |
| 556 | 20240503 | 110200 | 355270447 | 400 | 400 | 400 | 400 | 2233 |
| 557 | 20240503 | 110100 | 354377247 | 398 | 398 | 398 | 398 | 10 |
| 558 | 20240503 | 110000 | 354373267 | 400 | 399 | 400 | 399 | 1000 |
| 559 | 20240503 | 105900 | 353973268 | 400 | 400 | 400 | 400 | 193 |
| 560 | 20240503 | 105800 | 353896068 | 400 | 400 | 400 | 400 | 50 |
| 561 | 20240503 | 105700 | 353876068 | 400 | 400 | 400 | 400 | 17 |
| 562 | 20240503 | 105600 | 353869268 | 400 | 400 | 400 | 397 | 6436 |
| 563 | 20240503 | 105500 | 351305586 | 400 | 397 | 400 | 397 | 235 |
| 564 | 20240503 | 105400 | 351212288 | 400 | 400 | 400 | 398 | 15018 |
| 565 | 20240503 | 105300 | 345216452 | 399 | 399 | 399 | 399 | 0 |
| 566 | 20240503 | 105200 | 345216452 | 399 | 398 | 399 | 398 | 150 |
| 567 | 20240503 | 105100 | 345156702 | 400 | 400 | 400 | 400 | 0 |
| 568 | 20240503 | 105000 | 345156702 | 400 | 400 | 400 | 400 | 0 |
| 569 | 20240503 | 104900 | 345156702 | 400 | 400 | 400 | 398 | 1092 |
| 570 | 20240503 | 104800 | 344720082 | 398 | 398 | 398 | 398 | 0 |
| 571 | 20240503 | 104700 | 344720082 | 398 | 398 | 398 | 398 | 3 |
| 572 | 20240503 | 104600 | 344718888 | 398 | 398 | 398 | 398 | 0 |
| 573 | 20240503 | 104500 | 344718888 | 398 | 398 | 398 | 397 | 1553 |
| 574 | 20240503 | 104400 | 344101987 | 399 | 399 | 399 | 399 | 0 |
| 575 | 20240503 | 104300 | 344101987 | 399 | 398 | 399 | 398 | 12260 |
| 576 | 20240503 | 104200 | 339222467 | 398 | 398 | 398 | 398 | 179 |
| 577 | 20240503 | 104100 | 339151225 | 398 | 400 | 400 | 398 | 6854 |
| 578 | 20240503 | 104000 | 336419063 | 401 | 401 | 401 | 401 | 369 |
| 579 | 20240503 | 103900 | 336271094 | 403 | 403 | 403 | 403 | 86 |
| 580 | 20240503 | 103800 | 336236436 | 403 | 403 | 404 | 403 | 1663 |
| 581 | 20240503 | 103700 | 335566237 | 403 | 403 | 403 | 403 | 848 |
| 582 | 20240503 | 103600 | 335224493 | 401 | 401 | 401 | 401 | 1000 |
| 583 | 20240503 | 103500 | 334823493 | 401 | 403 | 403 | 401 | 2927 |
| 584 | 20240503 | 103400 | 333645914 | 404 | 401 | 404 | 401 | 8895 |
| 585 | 20240503 | 103300 | 330072841 | 400 | 401 | 401 | 400 | 2604 |
| 586 | 20240503 | 103200 | 329028691 | 401 | 401 | 401 | 400 | 4452 |
| 587 | 20240503 | 103100 | 327244349 | 400 | 400 | 401 | 400 | 9533 |
| 588 | 20240503 | 103000 | 323431139 | 400 | 400 | 400 | 400 | 1 |
| 589 | 20240503 | 102900 | 323430739 | 400 | 400 | 400 | 400 | 0 |
| 590 | 20240503 | 102800 | 323430739 | 400 | 399 | 400 | 399 | 3183 |
| 591 | 20240503 | 102700 | 322160549 | 399 | 401 | 401 | 399 | 11 |
| 592 | 20240503 | 102600 | 322156153 | 400 | 398 | 400 | 398 | 10251 |
| 593 | 20240503 | 102500 | 318060390 | 398 | 394 | 398 | 394 | 5000 |
| 594 | 20240503 | 102400 | 316077075 | 392 | 392 | 392 | 392 | 0 |
| 595 | 20240503 | 102300 | 316077075 | 392 | 392 | 392 | 392 | 1379 |
| 596 | 20240503 | 102200 | 315536507 | 392 | 392 | 392 | 392 | 0 |
| 597 | 20240503 | 102100 | 315536507 | 392 | 392 | 392 | 392 | 192 |
| 598 | 20240503 | 102000 | 315461243 | 392 | 392 | 392 | 392 | 0 |
| 599 | 20240503 | 101900 | 315461243 | 392 | 392 | 392 | 392 | 9086 |
| 600 | 20240503 | 101800 | 311899531 | 392 | 392 | 392 | 392 | 0 |
| 601 | 20240503 | 101700 | 311899531 | 392 | 392 | 392 | 392 | 1004 |
| 602 | 20240503 | 101600 | 311505963 | 393 | 393 | 393 | 393 | 1969 |
| 603 | 20240503 | 101500 | 310732146 | 393 | 393 | 393 | 393 | 8027 |
| 604 | 20240503 | 101400 | 307577535 | 393 | 396 | 396 | 393 | 6582 |
| 605 | 20240503 | 101300 | 304982694 | 396 | 395 | 396 | 395 | 470 |
| 606 | 20240503 | 101200 | 304797034 | 395 | 395 | 395 | 395 | 0 |
| 607 | 20240503 | 101100 | 304797034 | 395 | 395 | 395 | 395 | 1399 |
| 608 | 20240503 | 101000 | 304244429 | 396 | 395 | 396 | 395 | 152 |
| 609 | 20240503 | 100900 | 304184267 | 395 | 396 | 396 | 395 | 101 |
| 610 | 20240503 | 100800 | 304144291 | 396 | 396 | 396 | 396 | 10 |
| 611 | 20240503 | 100700 | 304140331 | 395 | 396 | 396 | 395 | 62 |
| 612 | 20240503 | 100600 | 304115814 | 396 | 396 | 396 | 396 | 11 |
| 613 | 20240503 | 100500 | 304111458 | 397 | 397 | 397 | 397 | 3 |
| 614 | 20240503 | 100400 | 304110267 | 395 | 394 | 397 | 394 | 6040 |
| 615 | 20240503 | 100300 | 301724466 | 394 | 395 | 395 | 394 | 5626 |
| 616 | 20240503 | 100200 | 299507570 | 396 | 394 | 397 | 394 | 9907 |
| 617 | 20240503 | 100100 | 295599859 | 394 | 394 | 397 | 394 | 201 |
| 618 | 20240503 | 100000 | 295520515 | 397 | 395 | 397 | 395 | 10634 |
| 619 | 20240503 | 095900 | 291318817 | 395 | 396 | 397 | 395 | 532 |
| 620 | 20240503 | 095800 | 291108615 | 395 | 397 | 397 | 395 | 828 |
| 621 | 20240503 | 095700 | 290781499 | 397 | 396 | 397 | 395 | 1021 |
| 622 | 20240503 | 095600 | 290378163 | 396 | 395 | 396 | 395 | 1274 |
| 623 | 20240503 | 095500 | 289874702 | 395 | 394 | 396 | 394 | 1836 |
| 624 | 20240503 | 095400 | 289149605 | 396 | 394 | 396 | 394 | 241 |
| 625 | 20240503 | 095300 | 289054639 | 396 | 396 | 396 | 395 | 7940 |
| 626 | 20240503 | 095200 | 285910402 | 396 | 394 | 396 | 394 | 253 |
| 627 | 20240503 | 095100 | 285810414 | 394 | 396 | 396 | 394 | 3722 |
| 628 | 20240503 | 095000 | 284343942 | 394 | 396 | 396 | 394 | 1021 |
| 629 | 20240503 | 094900 | 283941666 | 395 | 394 | 395 | 394 | 385 |
| 630 | 20240503 | 094800 | 283789592 | 395 | 395 | 395 | 394 | 63 |
| 631 | 20240503 | 094700 | 283764759 | 394 | 394 | 394 | 394 | 3484 |
| 632 | 20240503 | 094600 | 282392063 | 394 | 394 | 394 | 394 | 508 |
| 633 | 20240503 | 094500 | 282191911 | 395 | 394 | 395 | 394 | 602 |
| 634 | 20240503 | 094400 | 281954434 | 394 | 394 | 394 | 394 | 1502 |
| 635 | 20240503 | 094300 | 281362646 | 396 | 395 | 396 | 395 | 703 |
| 636 | 20240503 | 094200 | 281084958 | 395 | 395 | 395 | 394 | 576 |
| 637 | 20240503 | 094100 | 280857964 | 395 | 395 | 395 | 395 | 487 |
| 638 | 20240503 | 094000 | 280665599 | 396 | 395 | 396 | 394 | 19662 |
| 639 | 20240503 | 093900 | 272904779 | 395 | 397 | 397 | 395 | 71484 |
| 640 | 20240503 | 093800 | 244635794 | 397 | 398 | 398 | 397 | 17434 |
| 641 | 20240503 | 093700 | 237714052 | 401 | 401 | 401 | 401 | 3 |
| 642 | 20240503 | 093600 | 237712849 | 401 | 401 | 401 | 400 | 20274 |
| 643 | 20240503 | 093500 | 229603241 | 401 | 400 | 401 | 400 | 487 |
| 644 | 20240503 | 093400 | 229408188 | 401 | 398 | 401 | 398 | 5225 |
| 645 | 20240503 | 093300 | 227317532 | 400 | 399 | 401 | 399 | 148 |
| 646 | 20240503 | 093200 | 227258460 | 401 | 401 | 402 | 400 | 14110 |
| 647 | 20240503 | 093100 | 221591689 | 402 | 402 | 402 | 402 | 2 |
| 648 | 20240503 | 093000 | 221590885 | 402 | 399 | 402 | 399 | 2633 |
| 649 | 20240503 | 092900 | 220540303 | 403 | 397 | 403 | 396 | 84946 |
| 650 | 20240503 | 092800 | 186817846 | 397 | 397 | 397 | 397 | 51 |
| 651 | 20240503 | 092700 | 186797599 | 397 | 397 | 397 | 397 | 1836 |
| 652 | 20240503 | 092600 | 186068707 | 398 | 398 | 398 | 398 | 15438 |
| 653 | 20240503 | 092500 | 179924383 | 398 | 399 | 399 | 398 | 1765 |
| 654 | 20240503 | 092400 | 179221713 | 400 | 398 | 400 | 398 | 1848 |
| 655 | 20240503 | 092300 | 178485200 | 398 | 400 | 400 | 398 | 13998 |
| 656 | 20240503 | 092200 | 172898107 | 400 | 403 | 403 | 400 | 301 |
| 657 | 20240503 | 092100 | 172776957 | 400 | 401 | 401 | 400 | 3707 |
| 658 | 20240503 | 092000 | 171294150 | 402 | 400 | 402 | 400 | 20547 |
| 659 | 20240503 | 091900 | 163039812 | 401 | 401 | 401 | 401 | 10 |
| 660 | 20240503 | 091800 | 163035802 | 401 | 402 | 402 | 401 | 1972 |
| 661 | 20240503 | 091700 | 162244929 | 400 | 400 | 400 | 400 | 500 |
| 662 | 20240503 | 091600 | 162044929 | 403 | 399 | 403 | 399 | 2287 |
| 663 | 20240503 | 091500 | 161130383 | 399 | 399 | 399 | 397 | 8671 |
| 664 | 20240503 | 091400 | 157671656 | 400 | 396 | 400 | 396 | 7777 |
| 665 | 20240503 | 091300 | 154583979 | 396 | 397 | 398 | 396 | 6760 |
| 666 | 20240503 | 091200 | 151900870 | 399 | 398 | 400 | 398 | 2902 |
| 667 | 20240503 | 091100 | 150745856 | 398 | 399 | 399 | 395 | 21752 |
| 668 | 20240503 | 091000 | 142116368 | 403 | 402 | 405 | 399 | 37083 |
| 669 | 20240503 | 090900 | 127248805 | 400 | 403 | 406 | 400 | 9345 |
| 670 | 20240503 | 090800 | 123492091 | 402 | 407 | 407 | 400 | 24061 |
| 671 | 20240503 | 090700 | 113807013 | 407 | 409 | 409 | 407 | 2828 |
| 672 | 20240503 | 090600 | 112654813 | 410 | 412 | 416 | 407 | 37860 |
| 673 | 20240503 | 090500 | 97113310 | 416 | 412 | 418 | 411 | 105940 |
| 674 | 20240503 | 090400 | 53166436 | 412 | 405 | 415 | 404 | 48144 |
| 675 | 20240503 | 090300 | 33381980 | 404 | 403 | 405 | 400 | 4595 |
| 676 | 20240503 | 090200 | 31529903 | 403 | 398 | 403 | 398 | 11371 |
| 677 | 20240503 | 090100 | 26952395 | 403 | 397 | 403 | 396 | 5362 |
| 678 | 20240503 | 090000 | 24813901 | 395 | 398 | 400 | 395 | 61716 |