KissMeData/116100/min/candle-20250410.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250410	195800	1071414	889	889	889	889	70
3	20250410	195700	1071414	889	889	889	889	0
4	20250410	195600	1071414	889	889	889	889	0
5	20250410	195500	1071414	889	889	889	889	0
6	20250410	195400	1071414	889	889	889	889	0
7	20250410	195300	1071414	889	889	889	889	0
8	20250410	195200	1071414	889	889	889	889	0
9	20250410	195100	1071414	889	889	889	889	0
10	20250410	195000	1071414	889	889	889	889	0
11	20250410	194900	1071414	889	889	889	889	0
12	20250410	194800	1071414	889	889	889	889	0
13	20250410	194700	1071414	889	889	889	889	0
14	20250410	194600	1071414	889	889	889	889	0
15	20250410	194500	1071414	889	889	889	889	0
16	20250410	194400	1071414	889	889	889	889	0
17	20250410	194300	1071414	889	889	889	889	0
18	20250410	194200	1071414	889	889	889	889	0
19	20250410	194100	1071414	889	889	889	889	0
20	20250410	194000	1071414	889	889	889	889	0
21	20250410	193900	1071414	889	889	889	889	0
22	20250410	193800	1071414	889	889	889	889	0
23	20250410	193700	1071414	889	889	889	889	0
24	20250410	193600	1071414	889	889	889	889	0
25	20250410	193500	1071414	889	889	889	889	0
26	20250410	193400	1071414	889	889	889	889	0
27	20250410	193300	1071414	889	889	889	889	0
28	20250410	193200	1071414	889	889	889	889	0
29	20250410	193100	1071414	889	889	889	889	0
30	20250410	193000	1071414	889	889	889	889	0
31	20250410	192900	1071414	889	889	889	889	0
32	20250410	192800	1071414	889	889	889	889	70
33	20250410	192700	1071414	889	889	889	889	0
34	20250410	192600	1071414	889	889	889	889	0
35	20250410	192500	1071414	889	889	889	889	0
36	20250410	192400	1071414	889	889	889	889	0
37	20250410	192300	1071414	889	889	889	889	0
38	20250410	192200	1071414	889	889	889	889	0
39	20250410	192100	1071414	889	889	889	889	0
40	20250410	192000	1071414	889	889	889	889	0
41	20250410	191900	1071414	889	889	889	889	0
42	20250410	191800	1071414	889	889	889	889	0
43	20250410	191700	1071414	889	889	889	889	0
44	20250410	191600	1071414	889	889	889	889	0
45	20250410	191500	1071414	889	889	889	889	0
46	20250410	191400	1071414	889	889	889	889	0
47	20250410	191300	1071414	889	889	889	889	0
48	20250410	191200	1071414	889	889	889	889	0
49	20250410	191100	1071414	889	889	889	889	0
50	20250410	191000	1071414	889	889	889	889	0
51	20250410	190900	1071414	889	889	889	889	0
52	20250410	190800	1071414	889	889	889	889	0
53	20250410	190700	1071414	889	889	889	889	0
54	20250410	190600	1071414	889	889	889	889	0
55	20250410	190500	1071414	889	889	889	889	0
56	20250410	190400	1071414	889	889	889	889	0
57	20250410	190300	1071414	889	889	889	889	0
58	20250410	190200	1071414	889	889	889	889	0
59	20250410	190100	1071414	889	889	889	889	0
60	20250410	190000	1071414	889	889	889	889	0
61	20250410	185900	1071414	889	889	889	889	0
62	20250410	185800	1071414	889	889	889	889	70
63	20250410	185700	1071414	889	889	889	889	0
64	20250410	185600	1071414	889	889	889	889	0
65	20250410	185500	1071414	889	889	889	889	0
66	20250410	185400	1071414	889	889	889	889	0
67	20250410	185300	1071414	889	889	889	889	0
68	20250410	185200	1071414	889	889	889	889	0
69	20250410	185100	1071414	889	889	889	889	0
70	20250410	185000	1071414	889	889	889	889	0
71	20250410	184900	1071414	889	889	889	889	0
72	20250410	184800	1071414	889	889	889	889	0
73	20250410	184700	1071414	889	889	889	889	0
74	20250410	184600	1071414	889	889	889	889	0
75	20250410	184500	1071414	889	889	889	889	0
76	20250410	184400	1071414	889	889	889	889	0
77	20250410	184300	1071414	889	889	889	889	0
78	20250410	184200	1071414	889	889	889	889	0
79	20250410	184100	1071414	889	889	889	889	0
80	20250410	184000	1071414	889	889	889	889	0
81	20250410	183900	1071414	889	889	889	889	0
82	20250410	183800	1071414	889	889	889	889	0
83	20250410	183700	1071414	889	889	889	889	0
84	20250410	183600	1071414	889	889	889	889	0
85	20250410	183500	1071414	889	889	889	889	0
86	20250410	183400	1071414	889	889	889	889	0
87	20250410	183300	1071414	889	889	889	889	0
88	20250410	183200	1071414	889	889	889	889	0
89	20250410	183100	1071414	889	889	889	889	0
90	20250410	183000	1071414	889	889	889	889	0
91	20250410	182900	1071414	889	889	889	889	0
92	20250410	182800	1071414	889	889	889	889	70
93	20250410	182700	1071414	889	889	889	889	0
94	20250410	182600	1071414	889	889	889	889	0
95	20250410	182500	1071414	889	889	889	889	0
96	20250410	182400	1071414	889	889	889	889	0
97	20250410	182300	1071414	889	889	889	889	0
98	20250410	182200	1071414	889	889	889	889	0
99	20250410	182100	1071414	889	889	889	889	0
100	20250410	182000	1071414	889	889	889	889	0
101	20250410	181900	1071414	889	889	889	889	0
102	20250410	181800	1071414	889	889	889	889	0
103	20250410	181700	1071414	889	889	889	889	0
104	20250410	181600	1071414	889	889	889	889	0
105	20250410	181500	1071414	889	889	889	889	0
106	20250410	181400	1071414	889	889	889	889	0
107	20250410	181300	1071414	889	889	889	889	0
108	20250410	181200	1071414	889	889	889	889	0
109	20250410	181100	1071414	889	889	889	889	0
110	20250410	181000	1071414	889	889	889	889	0
111	20250410	180900	1071414	889	889	889	889	0
112	20250410	180800	1071414	889	889	889	889	0
113	20250410	180700	1071414	889	889	889	889	0
114	20250410	180600	1071414	889	889	889	889	0
115	20250410	180500	1071414	889	889	889	889	0
116	20250410	180400	1071414	889	889	889	889	0
117	20250410	180300	1071414	889	889	889	889	0
118	20250410	180200	1071414	889	889	889	889	0
119	20250410	180100	1071414	889	889	889	889	0
120	20250410	180000	1071414	889	889	889	889	0
121	20250410	175900	1071414	889	889	889	889	0
122	20250410	175800	1071414	889	889	889	889	70
123	20250410	175700	1071414	889	889	889	889	0
124	20250410	175600	1071414	889	889	889	889	0
125	20250410	175500	1071414	889	889	889	889	0
126	20250410	175400	1071414	889	889	889	889	0
127	20250410	175300	1071414	889	889	889	889	0
128	20250410	175200	1071414	889	889	889	889	0
129	20250410	175100	1071414	889	889	889	889	0
130	20250410	175000	1071414	889	889	889	889	0
131	20250410	174900	1071414	889	889	889	889	0
132	20250410	174800	1071414	889	889	889	889	0
133	20250410	174700	1071414	889	889	889	889	0
134	20250410	174600	1071414	889	889	889	889	0
135	20250410	174500	1071414	889	889	889	889	0
136	20250410	174400	1071414	889	889	889	889	0
137	20250410	174300	1071414	889	889	889	889	0
138	20250410	174200	1071414	889	889	889	889	0
139	20250410	174100	1071414	889	889	889	889	0
140	20250410	174000	1071414	889	889	889	889	0
141	20250410	173900	1071414	889	889	889	889	0
142	20250410	173800	1071414	889	889	889	889	0
143	20250410	173700	1071414	889	889	889	889	0
144	20250410	173600	1071414	889	889	889	889	0
145	20250410	173500	1071414	889	889	889	889	0
146	20250410	173400	1071414	889	889	889	889	0
147	20250410	173300	1071414	889	889	889	889	0
148	20250410	173200	1071414	889	889	889	889	0
149	20250410	173100	1071414	889	889	889	889	0
150	20250410	173000	1071414	889	889	889	889	0
151	20250410	172900	1071414	889	889	889	889	0
152	20250410	172800	1071414	889	889	889	889	70
153	20250410	172700	1071414	889	889	889	889	0
154	20250410	172600	1071414	889	889	889	889	0
155	20250410	172500	1071414	889	889	889	889	0
156	20250410	172400	1071414	889	889	889	889	0
157	20250410	172300	1071414	889	889	889	889	0
158	20250410	172200	1071414	889	889	889	889	0
159	20250410	172100	1071414	889	889	889	889	0
160	20250410	172000	1071414	889	889	889	889	0
161	20250410	171900	1071414	889	889	889	889	0
162	20250410	171800	1071414	889	889	889	889	0
163	20250410	171700	1071414	889	889	889	889	0
164	20250410	171600	1071414	889	889	889	889	0
165	20250410	171500	1071414	889	889	889	889	0
166	20250410	171400	1071414	889	889	889	889	0
167	20250410	171300	1071414	889	889	889	889	0
168	20250410	171200	1071414	889	889	889	889	0
169	20250410	171100	1071414	889	889	889	889	0
170	20250410	171000	1071414	889	889	889	889	0
171	20250410	170900	1071414	889	889	889	889	0
172	20250410	170800	1071414	889	889	889	889	0
173	20250410	170700	1071414	889	889	889	889	0
174	20250410	170600	1071414	889	889	889	889	0
175	20250410	170500	1071414	889	889	889	889	0
176	20250410	170400	1071414	889	889	889	889	0
177	20250410	170300	1071414	889	889	889	889	0
178	20250410	170200	1071414	889	889	889	889	0
179	20250410	170100	1071414	889	889	889	889	0
180	20250410	170000	1071414	889	889	889	889	0
181	20250410	165900	1071414	889	889	889	889	0
182	20250410	165800	1071414	889	889	889	889	70
183	20250410	165700	1071414	889	889	889	889	0
184	20250410	165600	1071414	889	889	889	889	0
185	20250410	165500	1071414	889	889	889	889	0
186	20250410	165400	1071414	889	889	889	889	0
187	20250410	165300	1071414	889	889	889	889	0
188	20250410	165200	1071414	889	889	889	889	0
189	20250410	165100	1071414	889	889	889	889	0
190	20250410	165000	1071414	889	889	889	889	0
191	20250410	164900	1071414	889	889	889	889	0
192	20250410	164800	1071414	889	889	889	889	0
193	20250410	164700	1071414	889	889	889	889	0
194	20250410	164600	1071414	889	889	889	889	0
195	20250410	164500	1071414	889	889	889	889	0
196	20250410	164400	1071414	889	889	889	889	0
197	20250410	164300	1071414	889	889	889	889	0
198	20250410	164200	1071414	889	889	889	889	0
199	20250410	164100	1071414	889	889	889	889	0
200	20250410	164000	1071414	889	889	889	889	0
201	20250410	163900	1071414	889	889	889	889	0
202	20250410	163800	1071414	889	889	889	889	0
203	20250410	163700	1071414	889	889	889	889	0
204	20250410	163600	1071414	889	889	889	889	0
205	20250410	163500	1071414	889	889	889	889	0
206	20250410	163400	1071414	889	889	889	889	0
207	20250410	163300	1071414	889	889	889	889	0
208	20250410	163200	1071414	889	889	889	889	0
209	20250410	163100	1071414	889	889	889	889	0
210	20250410	163000	1071414	889	889	889	889	0
211	20250410	162900	1071414	889	889	889	889	0
212	20250410	162800	1071414	889	889	889	889	70
213	20250410	162700	1071414	889	889	889	889	0
214	20250410	162600	1071414	889	889	889	889	0
215	20250410	162500	1071414	889	889	889	889	0
216	20250410	162400	1071414	889	889	889	889	0
217	20250410	162300	1071414	889	889	889	889	0
218	20250410	162200	1071414	889	889	889	889	0
219	20250410	162100	1071414	889	889	889	889	0
220	20250410	162000	1071414	889	889	889	889	0
221	20250410	161900	1071414	889	889	889	889	0
222	20250410	161800	1071414	889	889	889	889	0
223	20250410	161700	1071414	889	889	889	889	0
224	20250410	161600	1071414	889	889	889	889	0
225	20250410	161500	1071414	889	889	889	889	0
226	20250410	161400	1071414	889	889	889	889	0
227	20250410	161300	1071414	889	889	889	889	0
228	20250410	161200	1071414	889	889	889	889	0
229	20250410	161100	1071414	889	889	889	889	0
230	20250410	161000	1071414	889	889	889	889	0
231	20250410	160900	1071414	889	889	889	889	0
232	20250410	160800	1071414	889	889	889	889	0
233	20250410	160700	1071414	889	889	889	889	0
234	20250410	160600	1071414	889	889	889	889	0
235	20250410	160500	1071414	889	889	889	889	0
236	20250410	160400	1071414	889	889	889	889	0
237	20250410	160300	1071414	889	889	889	889	0
238	20250410	160200	1071414	889	889	889	889	0
239	20250410	160100	1071414	889	889	889	889	0
240	20250410	160000	1071414	889	889	889	889	0
241	20250410	155900	1071414	889	889	889	889	0
242	20250410	155800	1071414	889	889	889	889	70
243	20250410	155700	1071414	889	889	889	889	0
244	20250410	155600	1071414	889	889	889	889	0
245	20250410	155500	1071414	889	889	889	889	0
246	20250410	155400	1071414	889	889	889	889	0
247	20250410	155300	1071414	889	889	889	889	0
248	20250410	155200	1071414	889	889	889	889	0
249	20250410	155100	1071414	889	889	889	889	0
250	20250410	155000	1071414	889	889	889	889	0
251	20250410	154900	1071414	889	889	889	889	0
252	20250410	154800	1071414	889	889	889	889	0
253	20250410	154700	1071414	889	889	889	889	0
254	20250410	154600	1071414	889	889	889	889	0
255	20250410	154500	1071414	889	889	889	889	0
256	20250410	154400	1071414	889	889	889	889	0
257	20250410	154300	1071414	889	889	889	889	0
258	20250410	154200	1071414	889	889	889	889	0
259	20250410	154100	1071414	889	889	889	889	0
260	20250410	154000	1071414	889	889	889	889	0
261	20250410	153900	1071414	889	889	889	889	0
262	20250410	153800	1071414	889	889	889	889	0
263	20250410	153700	1071414	889	889	889	889	0
264	20250410	153600	1071414	889	889	889	889	0
265	20250410	153500	1071414	889	889	889	889	0
266	20250410	153400	1071414	889	889	889	889	0
267	20250410	153300	1071414	889	889	889	889	0
268	20250410	153200	1071414	889	889	889	889	0
269	20250410	153100	1071414	889	889	889	889	70
270	20250410	153000	1009184	907	907	907	907	0
271	20250410	152900	1009184	907	907	907	907	0
272	20250410	152800	1009184	907	907	907	907	0
273	20250410	152700	1009184	907	907	907	907	0
274	20250410	152600	1009184	907	907	907	907	0
275	20250410	152500	1009184	907	907	907	907	0
276	20250410	152400	1009184	907	907	907	907	0
277	20250410	152300	1009184	907	907	907	907	0
278	20250410	152200	1009184	907	907	907	907	0
279	20250410	152100	1009184	907	907	907	907	0
280	20250410	152000	1009184	907	907	907	907	0
281	20250410	151900	1009184	907	907	907	907	0
282	20250410	151800	1009184	907	907	907	907	0
283	20250410	151700	1009184	907	907	907	907	0
284	20250410	151600	1009184	907	907	907	907	0
285	20250410	151500	1009184	907	907	907	907	0
286	20250410	151400	1009184	907	907	907	907	0
287	20250410	151300	1009184	907	907	907	907	0
288	20250410	151200	1009184	907	907	907	907	0
289	20250410	151100	1009184	907	907	907	907	0
290	20250410	151000	1009184	907	907	907	907	0
291	20250410	150900	1009184	907	907	907	907	0
292	20250410	150800	1009184	907	907	907	907	0
293	20250410	150700	1009184	907	907	907	907	0
294	20250410	150600	1009184	907	907	907	907	0
295	20250410	150500	1009184	907	907	907	907	0
296	20250410	150400	1009184	907	907	907	907	0
297	20250410	150300	1009184	907	907	907	907	0
298	20250410	150200	1009184	907	907	907	907	0
299	20250410	150100	1009184	907	907	907	907	0
300	20250410	150000	1009184	907	907	907	907	0
301	20250410	145900	1009184	907	907	907	907	0
302	20250410	145800	1009184	907	907	907	907	0
303	20250410	145700	1009184	907	907	907	907	0
304	20250410	145600	1009184	907	907	907	907	0
305	20250410	145500	1009184	907	907	907	907	0
306	20250410	145400	1009184	907	907	907	907	0
307	20250410	145300	1009184	907	907	907	907	0
308	20250410	145200	1009184	907	907	907	907	0
309	20250410	145100	1009184	907	907	907	907	0
310	20250410	145000	1009184	907	907	907	907	0
311	20250410	144900	1009184	907	907	907	907	0
312	20250410	144800	1009184	907	907	907	907	0
313	20250410	144700	1009184	907	907	907	907	0
314	20250410	144600	1009184	907	907	907	907	0
315	20250410	144500	1009184	907	907	907	907	0
316	20250410	144400	1009184	907	907	907	907	0
317	20250410	144300	1009184	907	907	907	907	0
318	20250410	144200	1009184	907	907	907	907	0
319	20250410	144100	1009184	907	907	907	907	0
320	20250410	144000	1009184	907	907	907	907	0
321	20250410	143900	1009184	907	907	907	907	0
322	20250410	143800	1009184	907	907	907	907	0
323	20250410	143700	1009184	907	907	907	907	0
324	20250410	143600	1009184	907	907	907	907	0
325	20250410	143500	1009184	907	907	907	907	0
326	20250410	143400	1009184	907	907	907	907	0
327	20250410	143300	1009184	907	907	907	907	0
328	20250410	143200	1009184	907	907	907	907	0
329	20250410	143100	1009184	907	907	907	907	0
330	20250410	143000	1009184	907	907	907	907	0
331	20250410	142900	1009184	907	907	907	907	0
332	20250410	142800	1009184	907	907	907	907	0
333	20250410	142700	1009184	907	907	907	907	0
334	20250410	142600	1009184	907	907	907	907	0
335	20250410	142500	1009184	907	907	907	907	0
336	20250410	142400	1009184	907	907	907	907	0
337	20250410	142300	1009184	907	907	907	907	0
338	20250410	142200	1009184	907	907	907	907	0
339	20250410	142100	1009184	907	907	907	907	0
340	20250410	142000	1009184	907	907	907	907	0
341	20250410	141900	1009184	907	907	907	907	0
342	20250410	141800	1009184	907	907	907	907	0
343	20250410	141700	1009184	907	907	907	907	0
344	20250410	141600	1009184	907	907	907	907	0
345	20250410	141500	1009184	907	907	907	907	0
346	20250410	141400	1009184	907	907	907	907	0
347	20250410	141300	1009184	907	907	907	907	0
348	20250410	141200	1009184	907	907	907	907	0
349	20250410	141100	1009184	907	907	907	907	0
350	20250410	141000	1009184	907	907	907	907	0
351	20250410	140900	1009184	907	907	907	907	0
352	20250410	140800	1009184	907	907	907	907	0
353	20250410	140700	1009184	907	907	907	907	0
354	20250410	140600	1009184	907	907	907	907	0
355	20250410	140500	1009184	907	907	907	907	0
356	20250410	140400	1009184	907	907	907	907	0
357	20250410	140300	1009184	907	907	907	907	0
358	20250410	140200	1009184	907	907	907	907	0
359	20250410	140100	1009184	907	907	907	907	0
360	20250410	140000	1009184	907	907	907	907	0
361	20250410	135900	1009184	907	907	907	907	0
362	20250410	135800	1009184	907	907	907	907	0
363	20250410	135700	1009184	907	907	907	907	0
364	20250410	135600	1009184	907	907	907	907	0
365	20250410	135500	1009184	907	907	907	907	0
366	20250410	135400	1009184	907	907	907	907	0
367	20250410	135300	1009184	907	907	907	907	0
368	20250410	135200	1009184	907	907	907	907	0
369	20250410	135100	1009184	907	907	907	907	0
370	20250410	135000	1009184	907	907	907	907	0
371	20250410	134900	1009184	907	907	907	907	0
372	20250410	134800	1009184	907	907	907	907	0
373	20250410	134700	1009184	907	907	907	907	0
374	20250410	134600	1009184	907	907	907	907	0
375	20250410	134500	1009184	907	907	907	907	0
376	20250410	134400	1009184	907	907	907	907	0
377	20250410	134300	1009184	907	907	907	907	0
378	20250410	134200	1009184	907	907	907	907	0
379	20250410	134100	1009184	907	907	907	907	0
380	20250410	134000	1009184	907	907	907	907	0
381	20250410	133900	1009184	907	907	907	907	0
382	20250410	133800	1009184	907	907	907	907	0
383	20250410	133700	1009184	907	907	907	907	0
384	20250410	133600	1009184	907	907	907	907	0
385	20250410	133500	1009184	907	907	907	907	0
386	20250410	133400	1009184	907	907	907	907	0
387	20250410	133300	1009184	907	907	907	907	0
388	20250410	133200	1009184	907	907	907	907	0
389	20250410	133100	1009184	907	907	907	907	0
390	20250410	133000	1009184	907	907	907	907	0
391	20250410	132900	1009184	907	907	907	907	0
392	20250410	132800	1009184	907	907	907	907	0
393	20250410	132700	1009184	907	907	907	907	0
394	20250410	132600	1009184	907	907	907	907	0
395	20250410	132500	1009184	907	907	907	907	0
396	20250410	132400	1009184	907	907	907	907	0
397	20250410	132300	1009184	907	907	907	907	0
398	20250410	132200	1009184	907	907	907	907	0
399	20250410	132100	1009184	907	907	907	907	0
400	20250410	132000	1009184	907	907	907	907	0
401	20250410	131900	1009184	907	907	907	907	0
402	20250410	131800	1009184	907	907	907	907	0
403	20250410	131700	1009184	907	907	907	907	0
404	20250410	131600	1009184	907	907	907	907	0
405	20250410	131500	1009184	907	907	907	907	0
406	20250410	131400	1009184	907	907	907	907	0
407	20250410	131300	1009184	907	907	907	907	0
408	20250410	131200	1009184	907	907	907	907	0
409	20250410	131100	1009184	907	907	907	907	0
410	20250410	131000	1009184	907	907	907	907	0
411	20250410	130900	1009184	907	907	907	907	0
412	20250410	130800	1009184	907	907	907	907	0
413	20250410	130700	1009184	907	907	907	907	0
414	20250410	130600	1009184	907	907	907	907	0
415	20250410	130500	1009184	907	907	907	907	0
416	20250410	130400	1009184	907	907	907	907	0
417	20250410	130300	1009184	907	907	907	907	0
418	20250410	130200	1009184	907	907	907	907	0
419	20250410	130100	1009184	907	907	907	907	0
420	20250410	130000	1009184	907	907	907	907	0
421	20250410	125900	1009184	907	907	907	907	0
422	20250410	125800	1009184	907	907	907	907	0
423	20250410	125700	1009184	907	907	907	907	0
424	20250410	125600	1009184	907	907	907	907	0
425	20250410	125500	1009184	907	907	907	907	0
426	20250410	125400	1009184	907	907	907	907	0
427	20250410	125300	1009184	907	907	907	907	0
428	20250410	125200	1009184	907	907	907	907	0
429	20250410	125100	1009184	907	907	907	907	0
430	20250410	125000	1009184	907	907	907	907	0
431	20250410	124900	1009184	907	907	907	907	0
432	20250410	124800	1009184	907	907	907	907	0
433	20250410	124700	1009184	907	907	907	907	0
434	20250410	124600	1009184	907	907	907	907	0
435	20250410	124500	1009184	907	907	907	907	0
436	20250410	124400	1009184	907	907	907	907	0
437	20250410	124300	1009184	907	907	907	907	0
438	20250410	124200	1009184	907	907	907	907	0
439	20250410	124100	1009184	907	907	907	907	0
440	20250410	124000	1009184	907	907	907	907	0
441	20250410	123900	1009184	907	907	907	907	0
442	20250410	123800	1009184	907	907	907	907	0
443	20250410	123700	1009184	907	907	907	907	0
444	20250410	123600	1009184	907	907	907	907	0
445	20250410	123500	1009184	907	907	907	907	0
446	20250410	123400	1009184	907	907	907	907	0
447	20250410	123300	1009184	907	907	907	907	0
448	20250410	123200	1009184	907	907	907	907	0
449	20250410	123100	1009184	907	907	907	907	0
450	20250410	123000	1009184	907	907	907	907	0
451	20250410	122900	1009184	907	907	907	907	0
452	20250410	122800	1009184	907	907	907	907	0
453	20250410	122700	1009184	907	907	907	907	0
454	20250410	122600	1009184	907	907	907	907	0
455	20250410	122500	1009184	907	907	907	907	0
456	20250410	122400	1009184	907	907	907	907	0
457	20250410	122300	1009184	907	907	907	907	0
458	20250410	122200	1009184	907	907	907	907	0
459	20250410	122100	1009184	907	907	907	907	0
460	20250410	122000	1009184	907	907	907	907	0
461	20250410	121900	1009184	907	907	907	907	0
462	20250410	121800	1009184	907	907	907	907	0
463	20250410	121700	1009184	907	907	907	907	0
464	20250410	121600	1009184	907	907	907	907	0
465	20250410	121500	1009184	907	907	907	907	0
466	20250410	121400	1009184	907	907	907	907	0
467	20250410	121300	1009184	907	907	907	907	0
468	20250410	121200	1009184	907	907	907	907	0
469	20250410	121100	1009184	907	907	907	907	0
470	20250410	121000	1009184	907	907	907	907	0
471	20250410	120900	1009184	907	907	907	907	0
472	20250410	120800	1009184	907	907	907	907	0
473	20250410	120700	1009184	907	907	907	907	0
474	20250410	120600	1009184	907	907	907	907	0
475	20250410	120500	1009184	907	907	907	907	0
476	20250410	120400	1009184	907	907	907	907	0
477	20250410	120300	1009184	907	907	907	907	0
478	20250410	120200	1009184	907	907	907	907	0
479	20250410	120100	1009184	907	907	907	907	0
480	20250410	120000	1009184	907	907	907	907	0
481	20250410	115900	1009184	907	907	907	907	0
482	20250410	115800	1009184	907	907	907	907	0
483	20250410	115700	1009184	907	906	907	906	136
484	20250410	115600	885966	908	908	908	908	0
485	20250410	115500	885966	908	908	908	908	0
486	20250410	115400	885966	908	900	908	900	507
487	20250410	115300	429650	908	908	908	908	0
488	20250410	115200	429650	908	908	908	908	0
489	20250410	115100	429650	908	908	908	908	0
490	20250410	115000	429650	908	908	908	908	2
491	20250410	114900	427834	800	797	800	797	534
492	20250410	114800	799	799	799	799	799	0
493	20250410	114700	799	799	799	799	799	0
494	20250410	114600	799	799	799	799	799	0
495	20250410	114500	799	799	799	799	799	0
496	20250410	114400	799	799	799	799	799	0
497	20250410	114300	799	799	799	799	799	0
498	20250410	114200	799	799	799	799	799	0
499	20250410	114100	799	799	799	799	799	0
500	20250410	114000	799	799	799	799	799	0
501	20250410	113900	799	799	799	799	799	0
502	20250410	113800	799	799	799	799	799	0
503	20250410	113700	799	799	799	799	799	0
504	20250410	113600	799	799	799	799	799	0
505	20250410	113500	799	799	799	799	799	0
506	20250410	113400	799	799	799	799	799	0
507	20250410	113300	799	799	799	799	799	0
508	20250410	113200	799	799	799	799	799	0
509	20250410	113100	799	799	799	799	799	0
510	20250410	113000	799	799	799	799	799	0
511	20250410	112900	799	799	799	799	799	0
512	20250410	112800	799	799	799	799	799	0
513	20250410	112700	799	799	799	799	799	0
514	20250410	112600	799	799	799	799	799	0
515	20250410	112500	799	799	799	799	799	0
516	20250410	112400	799	799	799	799	799	0
517	20250410	112300	799	799	799	799	799	0
518	20250410	112200	799	799	799	799	799	0
519	20250410	112100	799	799	799	799	799	0
520	20250410	112000	799	799	799	799	799	0
521	20250410	111900	799	799	799	799	799	0
522	20250410	111800	799	799	799	799	799	0
523	20250410	111700	799	799	799	799	799	0
524	20250410	111600	799	799	799	799	799	0
525	20250410	111500	799	799	799	799	799	0
526	20250410	111400	799	799	799	799	799	0
527	20250410	111300	799	799	799	799	799	0
528	20250410	111200	799	799	799	799	799	0
529	20250410	111100	799	799	799	799	799	0
530	20250410	111000	799	799	799	799	799	0
531	20250410	110900	799	799	799	799	799	0
532	20250410	110800	799	799	799	799	799	0
533	20250410	110700	799	799	799	799	799	0
534	20250410	110600	799	799	799	799	799	0
535	20250410	110500	799	799	799	799	799	0
536	20250410	110400	799	799	799	799	799	0
537	20250410	110300	799	799	799	799	799	0
538	20250410	110200	799	799	799	799	799	0
539	20250410	110100	799	799	799	799	799	0
540	20250410	110000	799	799	799	799	799	1
541	20250410	105900	0	819	819	819	819	0
542	20250410	105800	0	819	819	819	819	0
543	20250410	105700	0	819	819	819	819	0
544	20250410	105600	0	819	819	819	819	0
545	20250410	105500	0	819	819	819	819	0
546	20250410	105400	0	819	819	819	819	0
547	20250410	105300	0	819	819	819	819	0
548	20250410	105200	0	819	819	819	819	0
549	20250410	105100	0	819	819	819	819	0
550	20250410	105000	0	819	819	819	819	0
551	20250410	104900	0	819	819	819	819	0
552	20250410	104800	0	819	819	819	819	0
553	20250410	104700	0	819	819	819	819	0
554	20250410	104600	0	819	819	819	819	0
555	20250410	104500	0	819	819	819	819	0
556	20250410	104400	0	819	819	819	819	0
557	20250410	104300	0	819	819	819	819	0
558	20250410	104200	0	819	819	819	819	0
559	20250410	104100	0	819	819	819	819	0
560	20250410	104000	0	819	819	819	819	0
561	20250410	103900	0	819	819	819	819	0
562	20250410	103800	0	819	819	819	819	0
563	20250410	103700	0	819	819	819	819	0
564	20250410	103600	0	819	819	819	819	0
565	20250410	103500	0	819	819	819	819	0
566	20250410	103400	0	819	819	819	819	0
567	20250410	103300	0	819	819	819	819	0
568	20250410	103200	0	819	819	819	819	0
569	20250410	103100	0	819	819	819	819	0
570	20250410	103000	0	819	819	819	819	0
571	20250410	102900	0	819	819	819	819	0
572	20250410	102800	0	819	819	819	819	0
573	20250410	102700	0	819	819	819	819	0
574	20250410	102600	0	819	819	819	819	0
575	20250410	102500	0	819	819	819	819	0
576	20250410	102400	0	819	819	819	819	0
577	20250410	102300	0	819	819	819	819	0
578	20250410	102200	0	819	819	819	819	0
579	20250410	102100	0	819	819	819	819	0
580	20250410	102000	0	819	819	819	819	0
581	20250410	101900	0	819	819	819	819	0
582	20250410	101800	0	819	819	819	819	0
583	20250410	101700	0	819	819	819	819	0
584	20250410	101600	0	819	819	819	819	0
585	20250410	101500	0	819	819	819	819	0
586	20250410	101400	0	819	819	819	819	0
587	20250410	101300	0	819	819	819	819	0
588	20250410	101200	0	819	819	819	819	0
589	20250410	101100	0	819	819	819	819	0
590	20250410	101000	0	819	819	819	819	0
591	20250410	100900	0	819	819	819	819	0
592	20250410	100800	0	819	819	819	819	0
593	20250410	100700	0	819	819	819	819	0
594	20250410	100600	0	819	819	819	819	0
595	20250410	100500	0	819	819	819	819	0
596	20250410	100400	0	819	819	819	819	0
597	20250410	100300	0	819	819	819	819	0
598	20250410	100200	0	819	819	819	819	0
599	20250410	100100	0	819	819	819	819	0
600	20250410	100000	0	819	819	819	819	0
601	20250410	095900	0	819	819	819	819	0
602	20250410	095800	0	819	819	819	819	0
603	20250410	095700	0	819	819	819	819	0
604	20250410	095600	0	819	819	819	819	0
605	20250410	095500	0	819	819	819	819	0
606	20250410	095400	0	819	819	819	819	0
607	20250410	095300	0	819	819	819	819	0
608	20250410	095200	0	819	819	819	819	0
609	20250410	095100	0	819	819	819	819	0
610	20250410	095000	0	819	819	819	819	0
611	20250410	094900	0	819	819	819	819	0
612	20250410	094800	0	819	819	819	819	0
613	20250410	094700	0	819	819	819	819	0
614	20250410	094600	0	819	819	819	819	0
615	20250410	094500	0	819	819	819	819	0
616	20250410	094400	0	819	819	819	819	0
617	20250410	094300	0	819	819	819	819	0
618	20250410	094200	0	819	819	819	819	0
619	20250410	094100	0	819	819	819	819	0
620	20250410	094000	0	819	819	819	819	0
621	20250410	093900	0	819	819	819	819	0
622	20250410	093800	0	819	819	819	819	0
623	20250410	093700	0	819	819	819	819	0
624	20250410	093600	0	819	819	819	819	0
625	20250410	093500	0	819	819	819	819	0
626	20250410	093400	0	819	819	819	819	0
627	20250410	093300	0	819	819	819	819	0
628	20250410	093200	0	819	819	819	819	0
629	20250410	093100	0	819	819	819	819	0
630	20250410	093000	0	819	819	819	819	0
631	20250410	092900	0	819	819	819	819	0
632	20250410	092800	0	819	819	819	819	0
633	20250410	092700	0	819	819	819	819	0
634	20250410	092600	0	819	819	819	819	0
635	20250410	092500	0	819	819	819	819	0
636	20250410	092400	0	819	819	819	819	0
637	20250410	092300	0	819	819	819	819	0
638	20250410	092200	0	819	819	819	819	0
639	20250410	092100	0	819	819	819	819	0
640	20250410	092000	0	819	819	819	819	0
641	20250410	091900	0	819	819	819	819	0
642	20250410	091800	0	819	819	819	819	0
643	20250410	091700	0	819	819	819	819	0
644	20250410	091600	0	819	819	819	819	0
645	20250410	091500	0	819	819	819	819	0
646	20250410	091400	0	819	819	819	819	0
647	20250410	091300	0	819	819	819	819	0
648	20250410	091200	0	819	819	819	819	0
649	20250410	091100	0	819	819	819	819	0
650	20250410	091000	0	819	819	819	819	0
651	20250410	090900	0	819	819	819	819	0
652	20250410	090800	0	819	819	819	819	0
653	20250410	090700	0	819	819	819	819	0
654	20250410	090600	0	819	819	819	819	0
655	20250410	090500	0	819	819	819	819	0
656	20250410	090400	0	819	819	819	819	0
657	20250410	090300	0	819	819	819	819	0
658	20250410	090200	0	819	819	819	819	0
659	20250410	090100	0	819	819	819	819	0
660	20250410	090000	0	819	819	819	819	0