33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 3 | 20231201 | 201000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231201 | 200900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231201 | 200800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231201 | 200700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231201 | 200600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231201 | 200500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231201 | 200400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231201 | 200300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231201 | 200200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231201 | 200100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231201 | 200000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231201 | 195900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231201 | 195800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231201 | 195700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231201 | 195600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231201 | 195500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231201 | 195400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231201 | 195300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231201 | 195200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231201 | 195100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231201 | 195000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231201 | 194900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231201 | 194800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231201 | 194700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231201 | 194600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231201 | 194500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231201 | 194400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231201 | 194300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231201 | 194200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231201 | 194100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 33 | 20231201 | 194000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231201 | 193900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231201 | 193800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231201 | 193700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231201 | 193600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231201 | 193500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231201 | 193400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231201 | 193300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231201 | 193200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231201 | 193100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231201 | 193000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231201 | 192900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231201 | 192800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231201 | 192700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231201 | 192600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231201 | 192500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231201 | 192400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231201 | 192300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231201 | 192200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231201 | 192100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231201 | 192000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231201 | 191900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231201 | 191800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231201 | 191700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231201 | 191600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231201 | 191500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231201 | 191400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231201 | 191300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231201 | 191200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231201 | 191100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 63 | 20231201 | 191000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231201 | 190900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231201 | 190800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231201 | 190700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231201 | 190600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231201 | 190500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231201 | 190400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231201 | 190300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231201 | 190200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231201 | 190100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231201 | 190000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231201 | 185900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231201 | 185800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231201 | 185700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231201 | 185600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231201 | 185500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231201 | 185400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231201 | 185300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231201 | 185200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231201 | 185100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231201 | 185000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231201 | 184900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231201 | 184800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231201 | 184700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231201 | 184600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231201 | 184500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231201 | 184400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231201 | 184300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231201 | 184200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231201 | 184100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 93 | 20231201 | 184000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231201 | 183900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231201 | 183800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231201 | 183700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231201 | 183600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231201 | 183500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231201 | 183400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231201 | 183300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231201 | 183200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231201 | 183100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231201 | 183000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231201 | 182900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231201 | 182800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231201 | 182700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231201 | 182600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231201 | 182500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231201 | 182400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231201 | 182300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231201 | 182200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231201 | 182100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231201 | 182000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231201 | 181900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231201 | 181800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231201 | 181700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231201 | 181600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231201 | 181500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231201 | 181400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231201 | 181300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231201 | 181200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231201 | 181100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 123 | 20231201 | 181000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231201 | 180900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231201 | 180800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231201 | 180700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231201 | 180600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231201 | 180500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231201 | 180400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231201 | 180300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231201 | 180200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231201 | 180100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231201 | 180000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231201 | 175900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231201 | 175800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231201 | 175700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231201 | 175600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231201 | 175500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231201 | 175400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231201 | 175300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231201 | 175200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231201 | 175100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231201 | 175000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231201 | 174900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231201 | 174800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231201 | 174700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231201 | 174600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231201 | 174500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231201 | 174400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231201 | 174300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231201 | 174200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231201 | 174100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 153 | 20231201 | 174000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231201 | 173900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231201 | 173800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231201 | 173700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231201 | 173600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231201 | 173500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231201 | 173400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231201 | 173300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231201 | 173200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231201 | 173100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231201 | 173000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231201 | 172900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231201 | 172800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231201 | 172700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231201 | 172600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231201 | 172500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231201 | 172400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231201 | 172300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231201 | 172200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231201 | 172100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231201 | 172000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231201 | 171900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231201 | 171800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231201 | 171700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231201 | 171600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231201 | 171500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231201 | 171400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231201 | 171300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231201 | 171200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231201 | 171100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 183 | 20231201 | 171000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231201 | 170900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231201 | 170800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231201 | 170700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231201 | 170600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231201 | 170500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231201 | 170400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231201 | 170300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231201 | 170200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231201 | 170100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231201 | 170000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231201 | 165900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231201 | 165800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231201 | 165700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231201 | 165600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231201 | 165500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231201 | 165400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231201 | 165300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231201 | 165200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231201 | 165100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231201 | 165000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231201 | 164900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231201 | 164800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231201 | 164700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231201 | 164600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231201 | 164500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231201 | 164400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231201 | 164300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231201 | 164200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231201 | 164100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 213 | 20231201 | 164000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231201 | 163900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231201 | 163800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231201 | 163700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231201 | 163600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231201 | 163500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231201 | 163400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231201 | 163300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231201 | 163200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231201 | 163100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231201 | 163000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231201 | 162900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231201 | 162800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231201 | 162700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231201 | 162600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20231201 | 162500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231201 | 162400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231201 | 162300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231201 | 162200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20231201 | 162100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20231201 | 162000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20231201 | 161900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20231201 | 161800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20231201 | 161700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20231201 | 161600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20231201 | 161500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20231201 | 161400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20231201 | 161300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20231201 | 161200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20231201 | 161100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 243 | 20231201 | 161000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20231201 | 160900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20231201 | 160800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20231201 | 160700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20231201 | 160600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20231201 | 160500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20231201 | 160400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20231201 | 160300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20231201 | 160200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20231201 | 160100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20231201 | 160000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20231201 | 155900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20231201 | 155800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20231201 | 155700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20231201 | 155600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20231201 | 155500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20231201 | 155400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20231201 | 155300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20231201 | 155200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20231201 | 155100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20231201 | 155000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20231201 | 154900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20231201 | 154800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20231201 | 154700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20231201 | 154600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20231201 | 154500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20231201 | 154400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20231201 | 154300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20231201 | 154200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20231201 | 154100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 273 | 20231201 | 154000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20231201 | 153900 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20231201 | 153800 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20231201 | 153700 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20231201 | 153600 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20231201 | 153500 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20231201 | 153400 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20231201 | 153300 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20231201 | 153200 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20231201 | 153100 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20231201 | 153000 | 2885840100 | 8080 | 8080 | 8080 | 8080 | 7086 |
| 284 | 20231201 | 152900 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20231201 | 152800 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20231201 | 152700 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20231201 | 152600 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20231201 | 152500 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20231201 | 152400 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20231201 | 152300 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20231201 | 152200 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20231201 | 152100 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20231201 | 152000 | 2828585220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20231201 | 151900 | 2828585220 | 8080 | 8100 | 8100 | 8070 | 716 |
| 295 | 20231201 | 151800 | 2822803300 | 8100 | 8070 | 8100 | 8070 | 2213 |
| 296 | 20231201 | 151700 | 2804890210 | 8070 | 8090 | 8090 | 8070 | 3111 |
| 297 | 20231201 | 151600 | 2779765980 | 8090 | 8090 | 8090 | 8090 | 60 |
| 298 | 20231201 | 151500 | 2779280580 | 8090 | 8100 | 8100 | 8090 | 344 |
| 299 | 20231201 | 151400 | 2776497060 | 8090 | 8090 | 8090 | 8090 | 448 |
| 300 | 20231201 | 151300 | 2772872740 | 8090 | 8080 | 8090 | 8080 | 975 |
| 301 | 20231201 | 151200 | 2764991660 | 8090 | 8090 | 8090 | 8080 | 1613 |
| 302 | 20231201 | 151100 | 2751954970 | 8080 | 8080 | 8080 | 8080 | 782 |
| 303 | 20231201 | 151000 | 2745636410 | 8090 | 8090 | 8090 | 8080 | 80 |
| 304 | 20231201 | 150900 | 2744989420 | 8080 | 8090 | 8090 | 8080 | 708 |
| 305 | 20231201 | 150800 | 2739266150 | 8090 | 8090 | 8090 | 8090 | 415 |
| 306 | 20231201 | 150700 | 2735908800 | 8080 | 8090 | 8090 | 8080 | 558 |
| 307 | 20231201 | 150600 | 2731397140 | 8090 | 8100 | 8100 | 8090 | 2500 |
| 308 | 20231201 | 150500 | 2711151950 | 8110 | 8100 | 8120 | 8100 | 2835 |
| 309 | 20231201 | 150400 | 2688184340 | 8100 | 8090 | 8100 | 8090 | 114 |
| 310 | 20231201 | 150300 | 2687261690 | 8100 | 8080 | 8100 | 8070 | 3014 |
| 311 | 20231201 | 150200 | 2662904140 | 8080 | 8080 | 8080 | 8070 | 1255 |
| 312 | 20231201 | 150100 | 2652764130 | 8080 | 8080 | 8080 | 8080 | 2000 |
| 313 | 20231201 | 150000 | 2636604130 | 8070 | 8080 | 8080 | 8070 | 151 |
| 314 | 20231201 | 145900 | 2635385210 | 8080 | 8070 | 8080 | 8070 | 621 |
| 315 | 20231201 | 145800 | 2630373730 | 8070 | 8080 | 8080 | 8070 | 218 |
| 316 | 20231201 | 145700 | 2628613000 | 8070 | 8070 | 8070 | 8070 | 1610 |
| 317 | 20231201 | 145600 | 2615620300 | 8070 | 8070 | 8070 | 8070 | 644 |
| 318 | 20231201 | 145500 | 2610423220 | 8070 | 8070 | 8070 | 8070 | 211 |
| 319 | 20231201 | 145400 | 2608720450 | 8070 | 8070 | 8070 | 8060 | 411 |
| 320 | 20231201 | 145300 | 2605403930 | 8070 | 8060 | 8070 | 8060 | 411 |
| 321 | 20231201 | 145200 | 2602089660 | 8070 | 8070 | 8070 | 8060 | 429 |
| 322 | 20231201 | 145100 | 2598629730 | 8070 | 8060 | 8070 | 8060 | 1227 |
| 323 | 20231201 | 145000 | 2588734290 | 8060 | 8060 | 8060 | 8060 | 1049 |
| 324 | 20231201 | 144900 | 2580279350 | 8060 | 8060 | 8070 | 8060 | 1356 |
| 325 | 20231201 | 144800 | 2569349980 | 8060 | 8050 | 8060 | 8050 | 544 |
| 326 | 20231201 | 144700 | 2564965350 | 8060 | 8060 | 8060 | 8060 | 101 |
| 327 | 20231201 | 144600 | 2564151290 | 8060 | 8050 | 8060 | 8050 | 167 |
| 328 | 20231201 | 144500 | 2562805390 | 8050 | 8060 | 8060 | 8050 | 1151 |
| 329 | 20231201 | 144400 | 2553538530 | 8060 | 8050 | 8060 | 8050 | 116 |
| 330 | 20231201 | 144300 | 2552603740 | 8060 | 8060 | 8070 | 8060 | 523 |
| 331 | 20231201 | 144200 | 2548387360 | 8060 | 8070 | 8070 | 8060 | 92 |
| 332 | 20231201 | 144100 | 2547645570 | 8070 | 8070 | 8070 | 8070 | 70 |
| 333 | 20231201 | 144000 | 2547080670 | 8070 | 8060 | 8070 | 8060 | 446 |
| 334 | 20231201 | 143900 | 2543485860 | 8050 | 8060 | 8060 | 8050 | 75 |
| 335 | 20231201 | 143800 | 2542881460 | 8060 | 8060 | 8060 | 8050 | 47 |
| 336 | 20231201 | 143700 | 2542502800 | 8050 | 8060 | 8060 | 8050 | 583 |
| 337 | 20231201 | 143600 | 2537809610 | 8050 | 8060 | 8060 | 8050 | 137 |
| 338 | 20231201 | 143500 | 2536706390 | 8060 | 8060 | 8060 | 8060 | 51 |
| 339 | 20231201 | 143400 | 2536295330 | 8060 | 8050 | 8060 | 8050 | 154 |
| 340 | 20231201 | 143300 | 2535054590 | 8050 | 8040 | 8050 | 8040 | 1851 |
| 341 | 20231201 | 143200 | 2520156490 | 8040 | 8040 | 8040 | 8030 | 394 |
| 342 | 20231201 | 143100 | 2516988950 | 8030 | 8040 | 8040 | 8030 | 1066 |
| 343 | 20231201 | 143000 | 2508418480 | 8040 | 8040 | 8040 | 8040 | 549 |
| 344 | 20231201 | 142900 | 2504004520 | 8040 | 8040 | 8040 | 8030 | 60 |
| 345 | 20231201 | 142800 | 2503522250 | 8040 | 8040 | 8040 | 8030 | 222 |
| 346 | 20231201 | 142700 | 2501737380 | 8040 | 8040 | 8040 | 8040 | 275 |
| 347 | 20231201 | 142600 | 2499526380 | 8040 | 8040 | 8040 | 8040 | 494 |
| 348 | 20231201 | 142500 | 2495554620 | 8040 | 8030 | 8050 | 8030 | 204 |
| 349 | 20231201 | 142400 | 2493915710 | 8040 | 8040 | 8040 | 8040 | 1655 |
| 350 | 20231201 | 142300 | 2480609510 | 8040 | 8040 | 8040 | 8040 | 1158 |
| 351 | 20231201 | 142200 | 2471299190 | 8040 | 8040 | 8040 | 8040 | 443 |
| 352 | 20231201 | 142100 | 2467737470 | 8040 | 8030 | 8040 | 8030 | 350 |
| 353 | 20231201 | 142000 | 2464923800 | 8040 | 8040 | 8040 | 8040 | 267 |
| 354 | 20231201 | 141900 | 2462777120 | 8040 | 8040 | 8040 | 8040 | 27 |
| 355 | 20231201 | 141800 | 2462560040 | 8050 | 8040 | 8050 | 8040 | 924 |
| 356 | 20231201 | 141700 | 2455130480 | 8040 | 8040 | 8040 | 8030 | 164 |
| 357 | 20231201 | 141600 | 2453812110 | 8040 | 8040 | 8040 | 8040 | 444 |
| 358 | 20231201 | 141500 | 2450242350 | 8040 | 8030 | 8040 | 8030 | 1094 |
| 359 | 20231201 | 141400 | 2441455710 | 8040 | 8040 | 8040 | 8030 | 21 |
| 360 | 20231201 | 141300 | 2441286880 | 8040 | 8040 | 8040 | 8040 | 0 |
| 361 | 20231201 | 141200 | 2441286880 | 8040 | 8030 | 8040 | 8030 | 2541 |
| 362 | 20231201 | 141100 | 2420882480 | 8030 | 8040 | 8040 | 8030 | 631 |
| 363 | 20231201 | 141000 | 2415811490 | 8030 | 8040 | 8040 | 8030 | 41 |
| 364 | 20231201 | 140900 | 2415481870 | 8030 | 8040 | 8040 | 8030 | 360 |
| 365 | 20231201 | 140800 | 2412587800 | 8050 | 8040 | 8050 | 8040 | 1765 |
| 366 | 20231201 | 140700 | 2398397140 | 8040 | 8040 | 8050 | 8040 | 1678 |
| 367 | 20231201 | 140600 | 2384904780 | 8050 | 8040 | 8050 | 8040 | 397 |
| 368 | 20231201 | 140500 | 2381712300 | 8040 | 8050 | 8050 | 8040 | 427 |
| 369 | 20231201 | 140400 | 2378277090 | 8030 | 8050 | 8050 | 8030 | 956 |
| 370 | 20231201 | 140300 | 2370592580 | 8040 | 8040 | 8040 | 8030 | 4111 |
| 371 | 20231201 | 140200 | 2337559270 | 8040 | 8060 | 8060 | 8040 | 11456 |
| 372 | 20231201 | 140100 | 2245369890 | 8050 | 8060 | 8060 | 8050 | 622 |
| 373 | 20231201 | 140000 | 2240358570 | 8060 | 8060 | 8060 | 8050 | 714 |
| 374 | 20231201 | 135900 | 2234604970 | 8050 | 8050 | 8060 | 8050 | 431 |
| 375 | 20231201 | 135800 | 2231135220 | 8060 | 8060 | 8060 | 8060 | 500 |
| 376 | 20231201 | 135700 | 2227105220 | 8060 | 8060 | 8060 | 8060 | 632 |
| 377 | 20231201 | 135600 | 2222011300 | 8050 | 8060 | 8060 | 8050 | 998 |
| 378 | 20231201 | 135500 | 2213968780 | 8060 | 8060 | 8070 | 8060 | 1065 |
| 379 | 20231201 | 135400 | 2205384870 | 8070 | 8070 | 8070 | 8070 | 112 |
| 380 | 20231201 | 135300 | 2204481030 | 8060 | 8070 | 8070 | 8060 | 88 |
| 381 | 20231201 | 135200 | 2203771600 | 8060 | 8080 | 8080 | 8060 | 16361 |
| 382 | 20231201 | 135100 | 2071837780 | 8080 | 8080 | 8080 | 8080 | 119 |
| 383 | 20231201 | 135000 | 2070876260 | 8080 | 8080 | 8080 | 8070 | 232 |
| 384 | 20231201 | 134900 | 2069003090 | 8080 | 8080 | 8080 | 8080 | 868 |
| 385 | 20231201 | 134800 | 2061989650 | 8080 | 8080 | 8080 | 8080 | 2123 |
| 386 | 20231201 | 134700 | 2044835810 | 8080 | 8080 | 8080 | 8080 | 1852 |
| 387 | 20231201 | 134600 | 2029871650 | 8080 | 8090 | 8090 | 8080 | 40 |
| 388 | 20231201 | 134500 | 2029548330 | 8090 | 8090 | 8090 | 8090 | 5 |
| 389 | 20231201 | 134400 | 2029507880 | 8090 | 8090 | 8090 | 8080 | 52 |
| 390 | 20231201 | 134300 | 2029087380 | 8090 | 8090 | 8090 | 8090 | 110 |
| 391 | 20231201 | 134200 | 2028197480 | 8080 | 8090 | 8090 | 8080 | 289 |
| 392 | 20231201 | 134100 | 2025861610 | 8090 | 8090 | 8090 | 8090 | 108 |
| 393 | 20231201 | 134000 | 2024987890 | 8090 | 8080 | 8100 | 8080 | 176 |
| 394 | 20231201 | 133900 | 2023564020 | 8080 | 8080 | 8080 | 8080 | 0 |
| 395 | 20231201 | 133800 | 2023564020 | 8080 | 8090 | 8090 | 8080 | 21 |
| 396 | 20231201 | 133700 | 2023394310 | 8090 | 8090 | 8100 | 8090 | 287 |
| 397 | 20231201 | 133600 | 2021071130 | 8090 | 8080 | 8090 | 8080 | 444 |
| 398 | 20231201 | 133500 | 2017479350 | 8090 | 8080 | 8090 | 8080 | 146 |
| 399 | 20231201 | 133400 | 2016299570 | 8100 | 8100 | 8100 | 8100 | 348 |
| 400 | 20231201 | 133300 | 2013480770 | 8080 | 8100 | 8100 | 8080 | 1048 |
| 401 | 20231201 | 133200 | 2005006930 | 8080 | 8080 | 8080 | 8080 | 3930 |
| 402 | 20231201 | 133100 | 1973252530 | 8080 | 8080 | 8080 | 8080 | 10 |
| 403 | 20231201 | 133000 | 1973171730 | 8080 | 8090 | 8090 | 8080 | 348 |
| 404 | 20231201 | 132900 | 1970356530 | 8090 | 8090 | 8090 | 8090 | 170 |
| 405 | 20231201 | 132800 | 1968981230 | 8080 | 8100 | 8100 | 8080 | 823 |
| 406 | 20231201 | 132700 | 1962322670 | 8110 | 8110 | 8110 | 8110 | 2 |
| 407 | 20231201 | 132600 | 1962306450 | 8090 | 8090 | 8100 | 8090 | 1618 |
| 408 | 20231201 | 132500 | 1949215580 | 8100 | 8100 | 8100 | 8100 | 375 |
| 409 | 20231201 | 132400 | 1946178080 | 8100 | 8100 | 8110 | 8100 | 359 |
| 410 | 20231201 | 132300 | 1943269110 | 8110 | 8110 | 8110 | 8110 | 0 |
| 411 | 20231201 | 132200 | 1943269110 | 8110 | 8100 | 8110 | 8100 | 1074 |
| 412 | 20231201 | 132100 | 1934569680 | 8100 | 8090 | 8100 | 8090 | 1447 |
| 413 | 20231201 | 132000 | 1922859180 | 8100 | 8100 | 8100 | 8100 | 1625 |
| 414 | 20231201 | 131900 | 1909696680 | 8110 | 8110 | 8110 | 8110 | 355 |
| 415 | 20231201 | 131800 | 1906817630 | 8100 | 8100 | 8100 | 8100 | 0 |
| 416 | 20231201 | 131700 | 1906817630 | 8100 | 8120 | 8120 | 8100 | 225 |
| 417 | 20231201 | 131600 | 1904993130 | 8100 | 8100 | 8100 | 8100 | 2 |
| 418 | 20231201 | 131500 | 1904976930 | 8100 | 8100 | 8100 | 8100 | 0 |
| 419 | 20231201 | 131400 | 1904976930 | 8100 | 8100 | 8100 | 8100 | 60 |
| 420 | 20231201 | 131300 | 1904490930 | 8100 | 8110 | 8110 | 8100 | 1390 |
| 421 | 20231201 | 131200 | 1893218040 | 8110 | 8110 | 8110 | 8110 | 83 |
| 422 | 20231201 | 131100 | 1892544910 | 8110 | 8110 | 8110 | 8110 | 136 |
| 423 | 20231201 | 131000 | 1891441950 | 8120 | 8120 | 8120 | 8120 | 0 |
| 424 | 20231201 | 130900 | 1891441950 | 8120 | 8120 | 8120 | 8120 | 200 |
| 425 | 20231201 | 130800 | 1889817950 | 8120 | 8110 | 8120 | 8110 | 280 |
| 426 | 20231201 | 130700 | 1887545930 | 8110 | 8110 | 8110 | 8110 | 662 |
| 427 | 20231201 | 130600 | 1882177110 | 8110 | 8110 | 8110 | 8110 | 556 |
| 428 | 20231201 | 130500 | 1877667950 | 8110 | 8110 | 8110 | 8110 | 1000 |
| 429 | 20231201 | 130400 | 1869557950 | 8120 | 8120 | 8120 | 8120 | 42 |
| 430 | 20231201 | 130300 | 1869216910 | 8120 | 8120 | 8120 | 8120 | 0 |
| 431 | 20231201 | 130200 | 1869216910 | 8120 | 8120 | 8120 | 8120 | 100 |
| 432 | 20231201 | 130100 | 1868404910 | 8120 | 8120 | 8120 | 8120 | 51 |
| 433 | 20231201 | 130000 | 1867990790 | 8110 | 8110 | 8110 | 8110 | 0 |
| 434 | 20231201 | 125900 | 1867990790 | 8110 | 8110 | 8110 | 8110 | 0 |
| 435 | 20231201 | 125800 | 1867990790 | 8110 | 8110 | 8110 | 8110 | 48 |
| 436 | 20231201 | 125700 | 1867601510 | 8110 | 8120 | 8120 | 8110 | 210 |
| 437 | 20231201 | 125600 | 1865898320 | 8120 | 8110 | 8120 | 8110 | 604 |
| 438 | 20231201 | 125500 | 1860999630 | 8110 | 8100 | 8110 | 8100 | 1203 |
| 439 | 20231201 | 125400 | 1851254440 | 8100 | 8090 | 8100 | 8090 | 2 |
| 440 | 20231201 | 125300 | 1851238250 | 8100 | 8100 | 8100 | 8100 | 0 |
| 441 | 20231201 | 125200 | 1851238250 | 8100 | 8100 | 8100 | 8100 | 2 |
| 442 | 20231201 | 125100 | 1851222050 | 8100 | 8100 | 8100 | 8080 | 71 |
| 443 | 20231201 | 125000 | 1850647310 | 8080 | 8080 | 8080 | 8080 | 126 |
| 444 | 20231201 | 124900 | 1849629230 | 8080 | 8080 | 8080 | 8080 | 356 |
| 445 | 20231201 | 124800 | 1846752750 | 8080 | 8090 | 8090 | 8080 | 293 |
| 446 | 20231201 | 124700 | 1844384310 | 8090 | 8090 | 8090 | 8090 | 32 |
| 447 | 20231201 | 124600 | 1844125430 | 8090 | 8090 | 8090 | 8090 | 0 |
| 448 | 20231201 | 124500 | 1844125430 | 8090 | 8100 | 8100 | 8090 | 1000 |
| 449 | 20231201 | 124400 | 1836035320 | 8100 | 8090 | 8100 | 8090 | 101 |
| 450 | 20231201 | 124300 | 1835218220 | 8100 | 8100 | 8100 | 8100 | 79 |
| 451 | 20231201 | 124200 | 1834578320 | 8100 | 8090 | 8100 | 8090 | 261 |
| 452 | 20231201 | 124100 | 1832466820 | 8090 | 8090 | 8090 | 8090 | 0 |
| 453 | 20231201 | 124000 | 1832466820 | 8090 | 8090 | 8090 | 8090 | 51 |
| 454 | 20231201 | 123900 | 1832054230 | 8090 | 8100 | 8100 | 8090 | 32 |
| 455 | 20231201 | 123800 | 1831795250 | 8100 | 8090 | 8100 | 8090 | 1875 |
| 456 | 20231201 | 123700 | 1816626400 | 8090 | 8110 | 8110 | 8090 | 246 |
| 457 | 20231201 | 123600 | 1814633950 | 8100 | 8100 | 8100 | 8100 | 203 |
| 458 | 20231201 | 123500 | 1812989650 | 8100 | 8100 | 8100 | 8100 | 276 |
| 459 | 20231201 | 123400 | 1810754050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 460 | 20231201 | 123300 | 1810754050 | 8100 | 8100 | 8100 | 8100 | 81 |
| 461 | 20231201 | 123200 | 1810097950 | 8100 | 8100 | 8100 | 8100 | 0 |
| 462 | 20231201 | 123100 | 1810097950 | 8100 | 8100 | 8100 | 8100 | 6 |
| 463 | 20231201 | 123000 | 1810049350 | 8110 | 8110 | 8110 | 8110 | 0 |
| 464 | 20231201 | 122900 | 1810049350 | 8110 | 8110 | 8110 | 8110 | 176 |
| 465 | 20231201 | 122800 | 1808621990 | 8110 | 8110 | 8110 | 8110 | 405 |
| 466 | 20231201 | 122700 | 1805337440 | 8110 | 8110 | 8110 | 8110 | 44 |
| 467 | 20231201 | 122600 | 1804980600 | 8110 | 8110 | 8110 | 8110 | 3 |
| 468 | 20231201 | 122500 | 1804956270 | 8110 | 8110 | 8110 | 8110 | 151 |
| 469 | 20231201 | 122400 | 1803731660 | 8100 | 8100 | 8100 | 8100 | 20 |
| 470 | 20231201 | 122300 | 1803569660 | 8110 | 8110 | 8110 | 8110 | 5 |
| 471 | 20231201 | 122200 | 1803529110 | 8100 | 8090 | 8100 | 8090 | 28 |
| 472 | 20231201 | 122100 | 1803302560 | 8110 | 8100 | 8110 | 8090 | 1518 |
| 473 | 20231201 | 122000 | 1791020550 | 8100 | 8100 | 8110 | 8100 | 164 |
| 474 | 20231201 | 121900 | 1789692130 | 8100 | 8100 | 8100 | 8100 | 50 |
| 475 | 20231201 | 121800 | 1789287130 | 8100 | 8090 | 8100 | 8090 | 530 |
| 476 | 20231201 | 121700 | 1784994430 | 8090 | 8090 | 8090 | 8090 | 0 |
| 477 | 20231201 | 121600 | 1784994430 | 8090 | 8090 | 8090 | 8090 | 360 |
| 478 | 20231201 | 121500 | 1782082030 | 8090 | 8090 | 8090 | 8090 | 0 |
| 479 | 20231201 | 121400 | 1782082030 | 8090 | 8090 | 8090 | 8090 | 120 |
| 480 | 20231201 | 121300 | 1781111230 | 8080 | 8090 | 8090 | 8080 | 152 |
| 481 | 20231201 | 121200 | 1779881970 | 8080 | 8090 | 8090 | 8080 | 1190 |
| 482 | 20231201 | 121100 | 1770258760 | 8090 | 8100 | 8100 | 8090 | 1802 |
| 483 | 20231201 | 121000 | 1755679960 | 8100 | 8100 | 8100 | 8100 | 2961 |
| 484 | 20231201 | 120900 | 1731695860 | 8100 | 8100 | 8100 | 8100 | 100 |
| 485 | 20231201 | 120800 | 1730885860 | 8100 | 8110 | 8110 | 8100 | 92 |
| 486 | 20231201 | 120700 | 1730140510 | 8100 | 8100 | 8100 | 8100 | 110 |
| 487 | 20231201 | 120600 | 1729249510 | 8100 | 8100 | 8100 | 8100 | 0 |
| 488 | 20231201 | 120500 | 1729249510 | 8100 | 8100 | 8100 | 8100 | 21 |
| 489 | 20231201 | 120400 | 1729079410 | 8100 | 8100 | 8100 | 8100 | 404 |
| 490 | 20231201 | 120300 | 1725807010 | 8110 | 8110 | 8110 | 8110 | 169 |
| 491 | 20231201 | 120200 | 1724436420 | 8110 | 8110 | 8110 | 8110 | 3 |
| 492 | 20231201 | 120100 | 1724412090 | 8100 | 8100 | 8110 | 8100 | 370 |
| 493 | 20231201 | 120000 | 1721415080 | 8110 | 8110 | 8110 | 8110 | 118 |
| 494 | 20231201 | 115900 | 1720458100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 495 | 20231201 | 115800 | 1720458100 | 8120 | 8120 | 8120 | 8120 | 135 |
| 496 | 20231201 | 115700 | 1719361900 | 8120 | 8120 | 8120 | 8120 | 10 |
| 497 | 20231201 | 115600 | 1719280700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 498 | 20231201 | 115500 | 1719280700 | 8120 | 8110 | 8120 | 8110 | 21 |
| 499 | 20231201 | 115400 | 1719110380 | 8110 | 8110 | 8110 | 8110 | 16 |
| 500 | 20231201 | 115300 | 1718980620 | 8110 | 8110 | 8110 | 8100 | 8 |
| 501 | 20231201 | 115200 | 1718915750 | 8110 | 8110 | 8110 | 8110 | 5 |
| 502 | 20231201 | 115100 | 1718875200 | 8120 | 8120 | 8120 | 8120 | 59 |
| 503 | 20231201 | 115000 | 1718396120 | 8100 | 8110 | 8110 | 8100 | 203 |
| 504 | 20231201 | 114900 | 1716750820 | 8100 | 8100 | 8100 | 8100 | 46 |
| 505 | 20231201 | 114800 | 1716378220 | 8090 | 8110 | 8110 | 8090 | 540 |
| 506 | 20231201 | 114700 | 1712003620 | 8100 | 8100 | 8100 | 8100 | 0 |
| 507 | 20231201 | 114600 | 1712003620 | 8100 | 8090 | 8100 | 8090 | 798 |
| 508 | 20231201 | 114500 | 1705547500 | 8090 | 8100 | 8100 | 8090 | 1111 |
| 509 | 20231201 | 114400 | 1696557430 | 8100 | 8100 | 8100 | 8100 | 491 |
| 510 | 20231201 | 114300 | 1692580330 | 8100 | 8100 | 8100 | 8100 | 347 |
| 511 | 20231201 | 114200 | 1689769630 | 8110 | 8100 | 8110 | 8100 | 314 |
| 512 | 20231201 | 114100 | 1687226220 | 8110 | 8110 | 8110 | 8110 | 286 |
| 513 | 20231201 | 114000 | 1684906760 | 8110 | 8110 | 8110 | 8110 | 932 |
| 514 | 20231201 | 113900 | 1677348240 | 8110 | 8120 | 8120 | 8110 | 116 |
| 515 | 20231201 | 113800 | 1676407320 | 8110 | 8110 | 8110 | 8110 | 30 |
| 516 | 20231201 | 113700 | 1676164020 | 8110 | 8110 | 8110 | 8110 | 69 |
| 517 | 20231201 | 113600 | 1675604430 | 8110 | 8100 | 8110 | 8100 | 123 |
| 518 | 20231201 | 113500 | 1674607100 | 8100 | 8100 | 8100 | 8100 | 10 |
| 519 | 20231201 | 113400 | 1674526100 | 8110 | 8110 | 8110 | 8110 | 0 |
| 520 | 20231201 | 113300 | 1674526100 | 8110 | 8100 | 8110 | 8100 | 3 |
| 521 | 20231201 | 113200 | 1674501790 | 8100 | 8100 | 8100 | 8100 | 562 |
| 522 | 20231201 | 113100 | 1669949590 | 8100 | 8100 | 8100 | 8100 | 16 |
| 523 | 20231201 | 113000 | 1669819990 | 8100 | 8100 | 8100 | 8100 | 1773 |
| 524 | 20231201 | 112900 | 1655458690 | 8100 | 8100 | 8100 | 8100 | 50 |
| 525 | 20231201 | 112800 | 1655053690 | 8090 | 8090 | 8090 | 8090 | 20 |
| 526 | 20231201 | 112700 | 1654891890 | 8100 | 8100 | 8100 | 8100 | 5 |
| 527 | 20231201 | 112600 | 1654851390 | 8100 | 8100 | 8100 | 8100 | 71 |
| 528 | 20231201 | 112500 | 1654276290 | 8100 | 8100 | 8100 | 8100 | 50 |
| 529 | 20231201 | 112400 | 1653871290 | 8100 | 8100 | 8100 | 8100 | 247 |
| 530 | 20231201 | 112300 | 1651870590 | 8090 | 8100 | 8100 | 8090 | 1752 |
| 531 | 20231201 | 112200 | 1637681200 | 8100 | 8100 | 8120 | 8100 | 93 |
| 532 | 20231201 | 112100 | 1636927180 | 8100 | 8120 | 8120 | 8100 | 12 |
| 533 | 20231201 | 112000 | 1636829960 | 8100 | 8110 | 8110 | 8100 | 669 |
| 534 | 20231201 | 111900 | 1631404490 | 8110 | 8110 | 8110 | 8110 | 100 |
| 535 | 20231201 | 111800 | 1630593490 | 8110 | 8110 | 8110 | 8110 | 54 |
| 536 | 20231201 | 111700 | 1630155550 | 8110 | 8110 | 8110 | 8110 | 0 |
| 537 | 20231201 | 111600 | 1630155550 | 8110 | 8110 | 8110 | 8110 | 267 |
| 538 | 20231201 | 111500 | 1627990180 | 8110 | 8110 | 8120 | 8100 | 453 |
| 539 | 20231201 | 111400 | 1624314930 | 8110 | 8100 | 8110 | 8100 | 151 |
| 540 | 20231201 | 111300 | 1623091800 | 8090 | 8110 | 8110 | 8090 | 4113 |
| 541 | 20231201 | 111200 | 1589771320 | 8110 | 8110 | 8110 | 8110 | 0 |
| 542 | 20231201 | 111100 | 1589771320 | 8110 | 8110 | 8110 | 8110 | 107 |
| 543 | 20231201 | 111000 | 1588903550 | 8130 | 8130 | 8130 | 8130 | 13 |
| 544 | 20231201 | 110900 | 1588797860 | 8130 | 8120 | 8130 | 8120 | 3439 |
| 545 | 20231201 | 110800 | 1560839790 | 8130 | 8130 | 8130 | 8130 | 31 |
| 546 | 20231201 | 110700 | 1560587760 | 8110 | 8110 | 8110 | 8110 | 232 |
| 547 | 20231201 | 110600 | 1558706240 | 8120 | 8110 | 8120 | 8110 | 661 |
| 548 | 20231201 | 110500 | 1553345520 | 8100 | 8130 | 8130 | 8100 | 5152 |
| 549 | 20231201 | 110400 | 1511609160 | 8110 | 8130 | 8130 | 8110 | 151 |
| 550 | 20231201 | 110300 | 1510382550 | 8110 | 8110 | 8110 | 8110 | 1020 |
| 551 | 20231201 | 110200 | 1502110350 | 8110 | 8130 | 8130 | 8110 | 813 |
| 552 | 20231201 | 110100 | 1495516660 | 8130 | 8100 | 8130 | 8100 | 123 |
| 553 | 20231201 | 110000 | 1494520330 | 8100 | 8120 | 8120 | 8100 | 24 |
| 554 | 20231201 | 105900 | 1494325910 | 8100 | 8110 | 8110 | 8100 | 150 |
| 555 | 20231201 | 105800 | 1493109430 | 8110 | 8110 | 8110 | 8110 | 12 |
| 556 | 20231201 | 105700 | 1493012110 | 8100 | 8100 | 8100 | 8100 | 505 |
| 557 | 20231201 | 105600 | 1488921610 | 8110 | 8130 | 8130 | 8110 | 345 |
| 558 | 20231201 | 105500 | 1486119660 | 8110 | 8110 | 8110 | 8110 | 1 |
| 559 | 20231201 | 105400 | 1486111550 | 8130 | 8130 | 8130 | 8130 | 5 |
| 560 | 20231201 | 105300 | 1486070900 | 8130 | 8130 | 8130 | 8130 | 55 |
| 561 | 20231201 | 105200 | 1485623750 | 8110 | 8110 | 8110 | 8110 | 100 |
| 562 | 20231201 | 105100 | 1484812750 | 8110 | 8110 | 8110 | 8110 | 267 |
| 563 | 20231201 | 105000 | 1482647380 | 8110 | 8130 | 8130 | 8110 | 605 |
| 564 | 20231201 | 104900 | 1477737620 | 8130 | 8130 | 8130 | 8130 | 210 |
| 565 | 20231201 | 104800 | 1476030320 | 8130 | 8120 | 8130 | 8120 | 99 |
| 566 | 20231201 | 104700 | 1475225550 | 8130 | 8120 | 8130 | 8120 | 4280 |
| 567 | 20231201 | 104600 | 1440452760 | 8110 | 8110 | 8110 | 8110 | 2877 |
| 568 | 20231201 | 104500 | 1417120290 | 8090 | 8100 | 8100 | 8090 | 252 |
| 569 | 20231201 | 104400 | 1415080140 | 8100 | 8100 | 8100 | 8100 | 633 |
| 570 | 20231201 | 104300 | 1409952840 | 8110 | 8100 | 8110 | 8100 | 20 |
| 571 | 20231201 | 104200 | 1409790740 | 8100 | 8100 | 8100 | 8100 | 17 |
| 572 | 20231201 | 104100 | 1409653040 | 8110 | 8110 | 8110 | 8110 | 1 |
| 573 | 20231201 | 104000 | 1409644930 | 8100 | 8100 | 8100 | 8100 | 1 |
| 574 | 20231201 | 103900 | 1409636830 | 8090 | 8090 | 8110 | 8080 | 508 |
| 575 | 20231201 | 103800 | 1405531870 | 8090 | 8100 | 8100 | 8080 | 1432 |
| 576 | 20231201 | 103700 | 1393940590 | 8080 | 8090 | 8090 | 8080 | 24 |
| 577 | 20231201 | 103600 | 1393746660 | 8090 | 8090 | 8090 | 8090 | 1099 |
| 578 | 20231201 | 103500 | 1384855750 | 8090 | 8090 | 8090 | 8090 | 114 |
| 579 | 20231201 | 103400 | 1383933490 | 8090 | 8090 | 8090 | 8090 | 277 |
| 580 | 20231201 | 103300 | 1381692560 | 8100 | 8100 | 8100 | 8090 | 86 |
| 581 | 20231201 | 103200 | 1380996650 | 8100 | 8100 | 8100 | 8100 | 550 |
| 582 | 20231201 | 103100 | 1376541650 | 8110 | 8100 | 8110 | 8100 | 107 |
| 583 | 20231201 | 103000 | 1375674940 | 8100 | 8090 | 8100 | 8090 | 77 |
| 584 | 20231201 | 102900 | 1375051900 | 8090 | 8100 | 8100 | 8090 | 1127 |
| 585 | 20231201 | 102800 | 1365931270 | 8100 | 8110 | 8110 | 8100 | 362 |
| 586 | 20231201 | 102700 | 1362997940 | 8110 | 8100 | 8110 | 8100 | 696 |
| 587 | 20231201 | 102600 | 1357359940 | 8100 | 8110 | 8110 | 8100 | 714 |
| 588 | 20231201 | 102500 | 1351576370 | 8120 | 8100 | 8120 | 8100 | 52 |
| 589 | 20231201 | 102400 | 1351154690 | 8100 | 8090 | 8100 | 8090 | 58 |
| 590 | 20231201 | 102300 | 1350684920 | 8090 | 8090 | 8090 | 8090 | 285 |
| 591 | 20231201 | 102200 | 1348379270 | 8080 | 8090 | 8090 | 8080 | 1469 |
| 592 | 20231201 | 102100 | 1336507220 | 8090 | 8090 | 8100 | 8080 | 764 |
| 593 | 20231201 | 102000 | 1330326460 | 8090 | 8100 | 8110 | 8090 | 5740 |
| 594 | 20231201 | 101900 | 1283862030 | 8100 | 8110 | 8110 | 8100 | 3458 |
| 595 | 20231201 | 101800 | 1255842050 | 8110 | 8110 | 8110 | 8110 | 3 |
| 596 | 20231201 | 101700 | 1255817720 | 8110 | 8120 | 8120 | 8110 | 844 |
| 597 | 20231201 | 101600 | 1248972870 | 8120 | 8120 | 8120 | 8120 | 70 |
| 598 | 20231201 | 101500 | 1248404470 | 8120 | 8110 | 8120 | 8110 | 110 |
| 599 | 20231201 | 101400 | 1247512360 | 8120 | 8120 | 8130 | 8120 | 606 |
| 600 | 20231201 | 101300 | 1242591620 | 8120 | 8120 | 8120 | 8120 | 152 |
| 601 | 20231201 | 101200 | 1241357380 | 8120 | 8120 | 8120 | 8120 | 330 |
| 602 | 20231201 | 101100 | 1238677780 | 8120 | 8110 | 8120 | 8110 | 148 |
| 603 | 20231201 | 101000 | 1237476050 | 8120 | 8120 | 8120 | 8120 | 924 |
| 604 | 20231201 | 100900 | 1229973170 | 8120 | 8110 | 8120 | 8110 | 105 |
| 605 | 20231201 | 100800 | 1229120590 | 8110 | 8120 | 8120 | 8110 | 107 |
| 606 | 20231201 | 100700 | 1228252760 | 8120 | 8120 | 8120 | 8120 | 133 |
| 607 | 20231201 | 100600 | 1227172800 | 8110 | 8120 | 8120 | 8110 | 576 |
| 608 | 20231201 | 100500 | 1222497580 | 8110 | 8110 | 8110 | 8110 | 289 |
| 609 | 20231201 | 100400 | 1220153790 | 8110 | 8110 | 8110 | 8110 | 5 |
| 610 | 20231201 | 100300 | 1220113240 | 8100 | 8100 | 8100 | 8090 | 1350 |
| 611 | 20231201 | 100200 | 1209182030 | 8100 | 8100 | 8100 | 8100 | 672 |
| 612 | 20231201 | 100100 | 1203738830 | 8120 | 8120 | 8120 | 8100 | 19 |
| 613 | 20231201 | 100000 | 1203584870 | 8120 | 8120 | 8120 | 8120 | 50 |
| 614 | 20231201 | 095900 | 1203178870 | 8120 | 8100 | 8120 | 8100 | 530 |
| 615 | 20231201 | 095800 | 1198877510 | 8100 | 8100 | 8100 | 8100 | 55 |
| 616 | 20231201 | 095700 | 1198432010 | 8100 | 8100 | 8110 | 8100 | 475 |
| 617 | 20231201 | 095600 | 1194584410 | 8100 | 8100 | 8100 | 8100 | 482 |
| 618 | 20231201 | 095500 | 1190680210 | 8100 | 8100 | 8100 | 8100 | 453 |
| 619 | 20231201 | 095400 | 1187010910 | 8120 | 8120 | 8120 | 8100 | 2647 |
| 620 | 20231201 | 095300 | 1165535420 | 8120 | 8120 | 8130 | 8120 | 1257 |
| 621 | 20231201 | 095200 | 1155328520 | 8120 | 8120 | 8130 | 8120 | 587 |
| 622 | 20231201 | 095100 | 1150562060 | 8120 | 8120 | 8130 | 8120 | 373 |
| 623 | 20231201 | 095000 | 1147530260 | 8110 | 8120 | 8120 | 8110 | 906 |
| 624 | 20231201 | 094900 | 1140175600 | 8130 | 8140 | 8140 | 8120 | 615 |
| 625 | 20231201 | 094800 | 1135174800 | 8150 | 8160 | 8160 | 8150 | 169 |
| 626 | 20231201 | 094700 | 1133796360 | 8150 | 8140 | 8150 | 8130 | 124 |
| 627 | 20231201 | 094600 | 1132786990 | 8140 | 8130 | 8150 | 8130 | 1607 |
| 628 | 20231201 | 094500 | 1119691550 | 8140 | 8100 | 8140 | 8100 | 590 |
| 629 | 20231201 | 094400 | 1114898990 | 8100 | 8110 | 8120 | 8100 | 1697 |
| 630 | 20231201 | 094300 | 1101125640 | 8100 | 8060 | 8100 | 8060 | 4075 |
| 631 | 20231201 | 094200 | 1068146590 | 8050 | 8060 | 8080 | 8050 | 1560 |
| 632 | 20231201 | 094100 | 1055582340 | 8060 | 8060 | 8090 | 8050 | 414 |
| 633 | 20231201 | 094000 | 1052241310 | 8050 | 8090 | 8090 | 8050 | 3162 |
| 634 | 20231201 | 093900 | 1026745330 | 8090 | 8080 | 8090 | 8080 | 23 |
| 635 | 20231201 | 093800 | 1026559470 | 8090 | 8080 | 8090 | 8080 | 651 |
| 636 | 20231201 | 093700 | 1021296100 | 8080 | 8080 | 8090 | 8080 | 1219 |
| 637 | 20231201 | 093600 | 1011436070 | 8080 | 8090 | 8090 | 8080 | 252 |
| 638 | 20231201 | 093500 | 1009397790 | 8080 | 8080 | 8080 | 8070 | 94 |
| 639 | 20231201 | 093400 | 1008638370 | 8070 | 8090 | 8090 | 8070 | 244 |
| 640 | 20231201 | 093300 | 1006666310 | 8090 | 8060 | 8090 | 8060 | 1024 |
| 641 | 20231201 | 093200 | 998388770 | 8060 | 8080 | 8080 | 8050 | 861 |
| 642 | 20231201 | 093100 | 991449410 | 8060 | 8060 | 8090 | 8050 | 2527 |
| 643 | 20231201 | 093000 | 971070470 | 8070 | 8080 | 8080 | 8070 | 1133 |
| 644 | 20231201 | 092900 | 961924150 | 8070 | 8050 | 8070 | 8040 | 3420 |
| 645 | 20231201 | 092800 | 934386980 | 8040 | 8070 | 8070 | 8040 | 5540 |
| 646 | 20231201 | 092700 | 889757440 | 8070 | 8100 | 8100 | 8070 | 4060 |
| 647 | 20231201 | 092600 | 856946490 | 8100 | 8100 | 8110 | 8100 | 2419 |
| 648 | 20231201 | 092500 | 837352530 | 8100 | 8090 | 8100 | 8090 | 142 |
| 649 | 20231201 | 092400 | 836203270 | 8090 | 8090 | 8090 | 8090 | 2551 |
| 650 | 20231201 | 092300 | 815565680 | 8090 | 8100 | 8100 | 8090 | 546 |
| 651 | 20231201 | 092200 | 811148460 | 8100 | 8110 | 8110 | 8090 | 3676 |
| 652 | 20231201 | 092100 | 781369460 | 8110 | 8120 | 8120 | 8100 | 1494 |
| 653 | 20231201 | 092000 | 769255430 | 8120 | 8120 | 8120 | 8110 | 298 |
| 654 | 20231201 | 091900 | 766838090 | 8120 | 8100 | 8120 | 8100 | 1223 |
| 655 | 20231201 | 091800 | 756921020 | 8110 | 8110 | 8110 | 8100 | 137 |
| 656 | 20231201 | 091700 | 755810180 | 8110 | 8120 | 8120 | 8110 | 897 |
| 657 | 20231201 | 091600 | 748532560 | 8120 | 8100 | 8120 | 8100 | 2701 |
| 658 | 20231201 | 091500 | 726635860 | 8100 | 8110 | 8110 | 8100 | 2237 |
| 659 | 20231201 | 091400 | 708511760 | 8120 | 8130 | 8130 | 8110 | 1192 |
| 660 | 20231201 | 091300 | 698841360 | 8130 | 8110 | 8130 | 8100 | 2975 |
| 661 | 20231201 | 091200 | 674733630 | 8110 | 8110 | 8110 | 8100 | 1288 |
| 662 | 20231201 | 091100 | 664298150 | 8110 | 8110 | 8140 | 8100 | 6276 |
| 663 | 20231201 | 091000 | 613446900 | 8110 | 8100 | 8150 | 8100 | 2908 |
| 664 | 20231201 | 090900 | 589857630 | 8110 | 8110 | 8120 | 8110 | 1219 |
| 665 | 20231201 | 090800 | 579971490 | 8100 | 8120 | 8120 | 8100 | 280 |
| 666 | 20231201 | 090700 | 577702150 | 8120 | 8100 | 8120 | 8090 | 8298 |
| 667 | 20231201 | 090600 | 510496660 | 8100 | 8150 | 8150 | 8100 | 2268 |
| 668 | 20231201 | 090500 | 492085610 | 8150 | 8120 | 8150 | 8080 | 7929 |
| 669 | 20231201 | 090400 | 427748510 | 8120 | 8200 | 8200 | 8090 | 8206 |
| 670 | 20231201 | 090300 | 360951140 | 8200 | 8250 | 8250 | 8200 | 22077 |
| 671 | 20231201 | 090200 | 179382710 | 8240 | 8240 | 8280 | 8230 | 3986 |
| 672 | 20231201 | 090100 | 146536430 | 8240 | 8270 | 8300 | 8240 | 4725 |
| 673 | 20231201 | 090000 | 107481340 | 8250 | 8220 | 8260 | 8220 | 12161 |