34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 3 | 20240110 | 201500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240110 | 201400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240110 | 201300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240110 | 201200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240110 | 201100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240110 | 201000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240110 | 200900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240110 | 200800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240110 | 200700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240110 | 200600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240110 | 200500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240110 | 200400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240110 | 200300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240110 | 200200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240110 | 200100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240110 | 200000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240110 | 195900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240110 | 195800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240110 | 195700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240110 | 195600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240110 | 195500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240110 | 195400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240110 | 195300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240110 | 195200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240110 | 195100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240110 | 195000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240110 | 194900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240110 | 194800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240110 | 194700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240110 | 194600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 33 | 20240110 | 194500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240110 | 194400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240110 | 194300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240110 | 194200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240110 | 194100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240110 | 194000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240110 | 193900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240110 | 193800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240110 | 193700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240110 | 193600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240110 | 193500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240110 | 193400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240110 | 193300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240110 | 193200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240110 | 193100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240110 | 193000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240110 | 192900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240110 | 192800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240110 | 192700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240110 | 192600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240110 | 192500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240110 | 192400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240110 | 192300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240110 | 192200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240110 | 192100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240110 | 192000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240110 | 191900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240110 | 191800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240110 | 191700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240110 | 191600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 63 | 20240110 | 191500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240110 | 191400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240110 | 191300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240110 | 191200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240110 | 191100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240110 | 191000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240110 | 190900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240110 | 190800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240110 | 190700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240110 | 190600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240110 | 190500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240110 | 190400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240110 | 190300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240110 | 190200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240110 | 190100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240110 | 190000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240110 | 185900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240110 | 185800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240110 | 185700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240110 | 185600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240110 | 185500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240110 | 185400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240110 | 185300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240110 | 185200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240110 | 185100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240110 | 185000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240110 | 184900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240110 | 184800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240110 | 184700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240110 | 184600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 93 | 20240110 | 184500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240110 | 184400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240110 | 184300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240110 | 184200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240110 | 184100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240110 | 184000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240110 | 183900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240110 | 183800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240110 | 183700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240110 | 183600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240110 | 183500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240110 | 183400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240110 | 183300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240110 | 183200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240110 | 183100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240110 | 183000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240110 | 182900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240110 | 182800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240110 | 182700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240110 | 182600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240110 | 182500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240110 | 182400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240110 | 182300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240110 | 182200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240110 | 182100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240110 | 182000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240110 | 181900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240110 | 181800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240110 | 181700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240110 | 181600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 123 | 20240110 | 181500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240110 | 181400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240110 | 181300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240110 | 181200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240110 | 181100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240110 | 181000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240110 | 180900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240110 | 180800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240110 | 180700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240110 | 180600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240110 | 180500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240110 | 180400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240110 | 180300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240110 | 180200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240110 | 180100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240110 | 180000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240110 | 175900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240110 | 175800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240110 | 175700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240110 | 175600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240110 | 175500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240110 | 175400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240110 | 175300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240110 | 175200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240110 | 175100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240110 | 175000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240110 | 174900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240110 | 174800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240110 | 174700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240110 | 174600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 153 | 20240110 | 174500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240110 | 174400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240110 | 174300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240110 | 174200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240110 | 174100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240110 | 174000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240110 | 173900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240110 | 173800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240110 | 173700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240110 | 173600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240110 | 173500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240110 | 173400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240110 | 173300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240110 | 173200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240110 | 173100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240110 | 173000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240110 | 172900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240110 | 172800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240110 | 172700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240110 | 172600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240110 | 172500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240110 | 172400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240110 | 172300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240110 | 172200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240110 | 172100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240110 | 172000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240110 | 171900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240110 | 171800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240110 | 171700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240110 | 171600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 183 | 20240110 | 171500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240110 | 171400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240110 | 171300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240110 | 171200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240110 | 171100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240110 | 171000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240110 | 170900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240110 | 170800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240110 | 170700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240110 | 170600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240110 | 170500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240110 | 170400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240110 | 170300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240110 | 170200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240110 | 170100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240110 | 170000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240110 | 165900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240110 | 165800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240110 | 165700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240110 | 165600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240110 | 165500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240110 | 165400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240110 | 165300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240110 | 165200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240110 | 165100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240110 | 165000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240110 | 164900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240110 | 164800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240110 | 164700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240110 | 164600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 213 | 20240110 | 164500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240110 | 164400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240110 | 164300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240110 | 164200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240110 | 164100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240110 | 164000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240110 | 163900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240110 | 163800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240110 | 163700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240110 | 163600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240110 | 163500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240110 | 163400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240110 | 163300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240110 | 163200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240110 | 163100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240110 | 163000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240110 | 162900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240110 | 162800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240110 | 162700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240110 | 162600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240110 | 162500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240110 | 162400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240110 | 162300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240110 | 162200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240110 | 162100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240110 | 162000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240110 | 161900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240110 | 161800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240110 | 161700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240110 | 161600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 243 | 20240110 | 161500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240110 | 161400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240110 | 161300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240110 | 161200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240110 | 161100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240110 | 161000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240110 | 160900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240110 | 160800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240110 | 160700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240110 | 160600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240110 | 160500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240110 | 160400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240110 | 160300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240110 | 160200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240110 | 160100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240110 | 160000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240110 | 155900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240110 | 155800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240110 | 155700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240110 | 155600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240110 | 155500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240110 | 155400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240110 | 155300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240110 | 155200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240110 | 155100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240110 | 155000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240110 | 154900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240110 | 154800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240110 | 154700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240110 | 154600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 273 | 20240110 | 154500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240110 | 154400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240110 | 154300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240110 | 154200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240110 | 154100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240110 | 154000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240110 | 153900 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240110 | 153800 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240110 | 153700 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240110 | 153600 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240110 | 153500 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240110 | 153400 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240110 | 153300 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240110 | 153200 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240110 | 153100 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240110 | 153000 | 32526524480 | 9250 | 9250 | 9250 | 9250 | 23932 |
| 289 | 20240110 | 152900 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240110 | 152800 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240110 | 152700 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240110 | 152600 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240110 | 152500 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240110 | 152400 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240110 | 152300 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240110 | 152200 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240110 | 152100 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240110 | 152000 | 32305153480 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240110 | 151900 | 32305153480 | 9280 | 9280 | 9280 | 9260 | 6591 |
| 300 | 20240110 | 151800 | 32244077580 | 9280 | 9260 | 9290 | 9260 | 3527 |
| 301 | 20240110 | 151700 | 32211375650 | 9260 | 9260 | 9260 | 9260 | 616 |
| 302 | 20240110 | 151600 | 32205671490 | 9280 | 9280 | 9290 | 9250 | 1736 |
| 303 | 20240110 | 151500 | 32189592960 | 9280 | 9290 | 9290 | 9280 | 1295 |
| 304 | 20240110 | 151400 | 32177566060 | 9290 | 9270 | 9290 | 9270 | 756 |
| 305 | 20240110 | 151300 | 32170543390 | 9250 | 9290 | 9300 | 9240 | 2306 |
| 306 | 20240110 | 151200 | 32149183460 | 9290 | 9280 | 9300 | 9280 | 435 |
| 307 | 20240110 | 151100 | 32145143110 | 9290 | 9280 | 9290 | 9270 | 720 |
| 308 | 20240110 | 151000 | 32138462060 | 9270 | 9270 | 9280 | 9270 | 2945 |
| 309 | 20240110 | 150900 | 32111160740 | 9270 | 9290 | 9290 | 9270 | 525 |
| 310 | 20240110 | 150800 | 32106288170 | 9310 | 9280 | 9310 | 9280 | 704 |
| 311 | 20240110 | 150700 | 32099742880 | 9300 | 9300 | 9330 | 9280 | 3079 |
| 312 | 20240110 | 150600 | 32071040980 | 9300 | 9270 | 9310 | 9240 | 5596 |
| 313 | 20240110 | 150500 | 32019014560 | 9270 | 9240 | 9280 | 9240 | 3406 |
| 314 | 20240110 | 150400 | 31987475370 | 9250 | 9250 | 9250 | 9240 | 867 |
| 315 | 20240110 | 150300 | 31979462850 | 9240 | 9240 | 9250 | 9240 | 841 |
| 316 | 20240110 | 150200 | 31971691970 | 9240 | 9230 | 9250 | 9230 | 1058 |
| 317 | 20240110 | 150100 | 31961911090 | 9230 | 9250 | 9260 | 9230 | 1317 |
| 318 | 20240110 | 150000 | 31949752380 | 9250 | 9260 | 9260 | 9230 | 485 |
| 319 | 20240110 | 145900 | 31945272040 | 9250 | 9260 | 9260 | 9250 | 310 |
| 320 | 20240110 | 145800 | 31942403400 | 9260 | 9250 | 9260 | 9230 | 1017 |
| 321 | 20240110 | 145700 | 31933010830 | 9230 | 9250 | 9250 | 9230 | 1728 |
| 322 | 20240110 | 145600 | 31917044030 | 9250 | 9250 | 9260 | 9250 | 744 |
| 323 | 20240110 | 145500 | 31910161990 | 9250 | 9260 | 9260 | 9250 | 993 |
| 324 | 20240110 | 145400 | 31900968950 | 9260 | 9260 | 9270 | 9260 | 1141 |
| 325 | 20240110 | 145300 | 31890398570 | 9260 | 9250 | 9260 | 9230 | 1522 |
| 326 | 20240110 | 145200 | 31876309650 | 9260 | 9230 | 9260 | 9230 | 748 |
| 327 | 20240110 | 145100 | 31869385700 | 9260 | 9260 | 9260 | 9230 | 81 |
| 328 | 20240110 | 145000 | 31868635970 | 9220 | 9270 | 9270 | 9220 | 410 |
| 329 | 20240110 | 144900 | 31864855270 | 9220 | 9270 | 9270 | 9220 | 170 |
| 330 | 20240110 | 144800 | 31863284810 | 9270 | 9260 | 9270 | 9230 | 5087 |
| 331 | 20240110 | 144700 | 31816258110 | 9260 | 9250 | 9260 | 9230 | 345 |
| 332 | 20240110 | 144600 | 31813067020 | 9260 | 9250 | 9260 | 9250 | 380 |
| 333 | 20240110 | 144500 | 31809550560 | 9250 | 9230 | 9250 | 9200 | 1372 |
| 334 | 20240110 | 144400 | 31796887260 | 9230 | 9210 | 9230 | 9180 | 3877 |
| 335 | 20240110 | 144300 | 31761249270 | 9190 | 9200 | 9220 | 9180 | 7031 |
| 336 | 20240110 | 144200 | 31696601070 | 9210 | 9220 | 9220 | 9200 | 4890 |
| 337 | 20240110 | 144100 | 31651594370 | 9220 | 9220 | 9230 | 9210 | 8539 |
| 338 | 20240110 | 144000 | 31572869250 | 9230 | 9230 | 9230 | 9220 | 6960 |
| 339 | 20240110 | 143900 | 31508681270 | 9230 | 9240 | 9250 | 9230 | 8841 |
| 340 | 20240110 | 143800 | 31427031120 | 9250 | 9250 | 9260 | 9250 | 1716 |
| 341 | 20240110 | 143700 | 31411155940 | 9250 | 9260 | 9260 | 9240 | 917 |
| 342 | 20240110 | 143600 | 31402671570 | 9250 | 9270 | 9270 | 9250 | 3133 |
| 343 | 20240110 | 143500 | 31373680640 | 9270 | 9270 | 9280 | 9260 | 1459 |
| 344 | 20240110 | 143400 | 31360156670 | 9260 | 9270 | 9270 | 9250 | 2546 |
| 345 | 20240110 | 143300 | 31336572760 | 9270 | 9260 | 9270 | 9260 | 968 |
| 346 | 20240110 | 143200 | 31327601710 | 9260 | 9270 | 9270 | 9260 | 259 |
| 347 | 20240110 | 143100 | 31325202140 | 9280 | 9240 | 9280 | 9240 | 2156 |
| 348 | 20240110 | 143000 | 31305277750 | 9240 | 9250 | 9280 | 9240 | 1528 |
| 349 | 20240110 | 142900 | 31291144090 | 9240 | 9240 | 9250 | 9240 | 1368 |
| 350 | 20240110 | 142800 | 31278501970 | 9280 | 9260 | 9290 | 9230 | 14721 |
| 351 | 20240110 | 142700 | 31142500090 | 9260 | 9260 | 9270 | 9240 | 8443 |
| 352 | 20240110 | 142600 | 31064376970 | 9260 | 9280 | 9280 | 9260 | 8176 |
| 353 | 20240110 | 142500 | 30988582110 | 9280 | 9290 | 9290 | 9270 | 2950 |
| 354 | 20240110 | 142400 | 30961195600 | 9290 | 9280 | 9300 | 9280 | 6358 |
| 355 | 20240110 | 142300 | 30902185990 | 9280 | 9290 | 9290 | 9280 | 2449 |
| 356 | 20240110 | 142200 | 30879457400 | 9290 | 9300 | 9300 | 9290 | 2974 |
| 357 | 20240110 | 142100 | 30851817920 | 9300 | 9300 | 9310 | 9290 | 9627 |
| 358 | 20240110 | 142000 | 30762355840 | 9300 | 9320 | 9320 | 9300 | 1294 |
| 359 | 20240110 | 141900 | 30750306780 | 9320 | 9310 | 9320 | 9290 | 13827 |
| 360 | 20240110 | 141800 | 30621743870 | 9310 | 9330 | 9330 | 9310 | 5267 |
| 361 | 20240110 | 141700 | 30572692830 | 9330 | 9320 | 9330 | 9320 | 237 |
| 362 | 20240110 | 141600 | 30570483970 | 9340 | 9320 | 9340 | 9310 | 4180 |
| 363 | 20240110 | 141500 | 30531539320 | 9320 | 9320 | 9320 | 9310 | 6775 |
| 364 | 20240110 | 141400 | 30468402580 | 9320 | 9340 | 9340 | 9320 | 1907 |
| 365 | 20240110 | 141300 | 30450628930 | 9340 | 9330 | 9350 | 9320 | 6962 |
| 366 | 20240110 | 141200 | 30385721840 | 9330 | 9330 | 9330 | 9330 | 4843 |
| 367 | 20240110 | 141100 | 30340536650 | 9340 | 9340 | 9360 | 9330 | 9927 |
| 368 | 20240110 | 141000 | 30247882090 | 9330 | 9370 | 9370 | 9330 | 7882 |
| 369 | 20240110 | 140900 | 30174246820 | 9370 | 9340 | 9370 | 9330 | 7147 |
| 370 | 20240110 | 140800 | 30107527560 | 9340 | 9360 | 9360 | 9340 | 4473 |
| 371 | 20240110 | 140700 | 30065715390 | 9350 | 9350 | 9350 | 9350 | 449 |
| 372 | 20240110 | 140600 | 30061517240 | 9350 | 9350 | 9370 | 9350 | 8583 |
| 373 | 20240110 | 140500 | 29981224670 | 9350 | 9350 | 9350 | 9350 | 2716 |
| 374 | 20240110 | 140400 | 29955830070 | 9350 | 9350 | 9350 | 9340 | 7141 |
| 375 | 20240110 | 140300 | 29889119320 | 9340 | 9370 | 9370 | 9340 | 4848 |
| 376 | 20240110 | 140200 | 29843775140 | 9370 | 9360 | 9370 | 9350 | 3318 |
| 377 | 20240110 | 140100 | 29812751550 | 9360 | 9360 | 9370 | 9360 | 688 |
| 378 | 20240110 | 140000 | 29806311780 | 9360 | 9370 | 9370 | 9360 | 890 |
| 379 | 20240110 | 135900 | 29797978270 | 9370 | 9360 | 9380 | 9360 | 4344 |
| 380 | 20240110 | 135800 | 29757281830 | 9360 | 9360 | 9370 | 9360 | 1895 |
| 381 | 20240110 | 135700 | 29739543530 | 9350 | 9360 | 9370 | 9350 | 5773 |
| 382 | 20240110 | 135600 | 29685509910 | 9360 | 9370 | 9370 | 9360 | 2742 |
| 383 | 20240110 | 135500 | 29659823180 | 9370 | 9390 | 9390 | 9370 | 7424 |
| 384 | 20240110 | 135400 | 29590223630 | 9390 | 9400 | 9410 | 9390 | 1593 |
| 385 | 20240110 | 135300 | 29575255540 | 9400 | 9400 | 9410 | 9400 | 1092 |
| 386 | 20240110 | 135200 | 29564990340 | 9380 | 9390 | 9390 | 9380 | 1313 |
| 387 | 20240110 | 135100 | 29552662890 | 9390 | 9410 | 9410 | 9380 | 587 |
| 388 | 20240110 | 135000 | 29547150920 | 9410 | 9380 | 9410 | 9380 | 909 |
| 389 | 20240110 | 134900 | 29538618390 | 9380 | 9380 | 9390 | 9380 | 1468 |
| 390 | 20240110 | 134800 | 29524848450 | 9390 | 9380 | 9390 | 9370 | 2479 |
| 391 | 20240110 | 134700 | 29501604700 | 9380 | 9390 | 9390 | 9380 | 111 |
| 392 | 20240110 | 134600 | 29500563100 | 9390 | 9420 | 9420 | 9390 | 161 |
| 393 | 20240110 | 134500 | 29499050350 | 9380 | 9400 | 9420 | 9380 | 3901 |
| 394 | 20240110 | 134400 | 29462442390 | 9400 | 9400 | 9400 | 9380 | 911 |
| 395 | 20240110 | 134300 | 29453882080 | 9390 | 9380 | 9390 | 9380 | 534 |
| 396 | 20240110 | 134200 | 29448871690 | 9380 | 9370 | 9380 | 9370 | 3077 |
| 397 | 20240110 | 134100 | 29420017220 | 9370 | 9390 | 9390 | 9370 | 2505 |
| 398 | 20240110 | 134000 | 29396516910 | 9390 | 9400 | 9410 | 9390 | 865 |
| 399 | 20240110 | 133900 | 29388384290 | 9400 | 9400 | 9400 | 9390 | 322 |
| 400 | 20240110 | 133800 | 29385358460 | 9400 | 9410 | 9410 | 9400 | 497 |
| 401 | 20240110 | 133700 | 29380686610 | 9410 | 9410 | 9420 | 9410 | 1086 |
| 402 | 20240110 | 133600 | 29370464670 | 9420 | 9420 | 9420 | 9410 | 536 |
| 403 | 20240110 | 133500 | 29365418620 | 9420 | 9410 | 9420 | 9400 | 884 |
| 404 | 20240110 | 133400 | 29357096240 | 9410 | 9380 | 9410 | 9380 | 1788 |
| 405 | 20240110 | 133300 | 29340304110 | 9380 | 9400 | 9400 | 9380 | 2920 |
| 406 | 20240110 | 133200 | 29312894270 | 9400 | 9400 | 9400 | 9400 | 731 |
| 407 | 20240110 | 133100 | 29306022870 | 9380 | 9370 | 9380 | 9370 | 1110 |
| 408 | 20240110 | 133000 | 29295611080 | 9370 | 9370 | 9370 | 9360 | 1277 |
| 409 | 20240110 | 132900 | 29283647590 | 9380 | 9380 | 9380 | 9380 | 104 |
| 410 | 20240110 | 132800 | 29282672070 | 9370 | 9380 | 9380 | 9370 | 3326 |
| 411 | 20240110 | 132700 | 29251498420 | 9380 | 9400 | 9400 | 9380 | 1384 |
| 412 | 20240110 | 132600 | 29238506940 | 9400 | 9400 | 9410 | 9400 | 259 |
| 413 | 20240110 | 132500 | 29236072330 | 9400 | 9390 | 9400 | 9390 | 492 |
| 414 | 20240110 | 132400 | 29231452440 | 9390 | 9390 | 9400 | 9390 | 1357 |
| 415 | 20240110 | 132300 | 29218707730 | 9390 | 9390 | 9400 | 9390 | 1370 |
| 416 | 20240110 | 132200 | 29205842430 | 9380 | 9380 | 9390 | 9380 | 397 |
| 417 | 20240110 | 132100 | 29202118070 | 9390 | 9380 | 9390 | 9380 | 121 |
| 418 | 20240110 | 132000 | 29200982590 | 9380 | 9380 | 9380 | 9380 | 432 |
| 419 | 20240110 | 131900 | 29196930430 | 9380 | 9380 | 9390 | 9380 | 1085 |
| 420 | 20240110 | 131800 | 29186750850 | 9380 | 9380 | 9390 | 9380 | 1885 |
| 421 | 20240110 | 131700 | 29169069540 | 9390 | 9390 | 9390 | 9390 | 1567 |
| 422 | 20240110 | 131600 | 29154355410 | 9390 | 9390 | 9390 | 9390 | 1136 |
| 423 | 20240110 | 131500 | 29143688370 | 9390 | 9400 | 9400 | 9380 | 615 |
| 424 | 20240110 | 131400 | 29137915630 | 9390 | 9390 | 9400 | 9390 | 481 |
| 425 | 20240110 | 131300 | 29133398100 | 9390 | 9380 | 9390 | 9370 | 783 |
| 426 | 20240110 | 131200 | 29126051890 | 9380 | 9390 | 9390 | 9380 | 1140 |
| 427 | 20240110 | 131100 | 29115358580 | 9380 | 9370 | 9390 | 9370 | 441 |
| 428 | 20240110 | 131000 | 29111221900 | 9400 | 9430 | 9430 | 9340 | 33830 |
| 429 | 20240110 | 130900 | 28794222830 | 9460 | 9450 | 9460 | 9450 | 244 |
| 430 | 20240110 | 130800 | 28791917020 | 9450 | 9450 | 9450 | 9440 | 1464 |
| 431 | 20240110 | 130700 | 28778089970 | 9450 | 9430 | 9460 | 9430 | 581 |
| 432 | 20240110 | 130600 | 28772605610 | 9440 | 9460 | 9460 | 9440 | 2663 |
| 433 | 20240110 | 130500 | 28747433540 | 9460 | 9470 | 9480 | 9460 | 2471 |
| 434 | 20240110 | 130400 | 28724052490 | 9460 | 9440 | 9460 | 9440 | 4686 |
| 435 | 20240110 | 130300 | 28679747170 | 9440 | 9440 | 9460 | 9430 | 852 |
| 436 | 20240110 | 130200 | 28671699570 | 9460 | 9420 | 9470 | 9420 | 7682 |
| 437 | 20240110 | 130100 | 28599098740 | 9420 | 9420 | 9420 | 9410 | 2328 |
| 438 | 20240110 | 130000 | 28577180470 | 9420 | 9440 | 9440 | 9420 | 1249 |
| 439 | 20240110 | 125900 | 28565413020 | 9430 | 9450 | 9450 | 9430 | 875 |
| 440 | 20240110 | 125800 | 28557160040 | 9450 | 9450 | 9450 | 9450 | 11 |
| 441 | 20240110 | 125700 | 28557056090 | 9450 | 9450 | 9460 | 9440 | 1025 |
| 442 | 20240110 | 125600 | 28547375830 | 9440 | 9450 | 9460 | 9440 | 566 |
| 443 | 20240110 | 125500 | 28542031540 | 9450 | 9420 | 9450 | 9420 | 1565 |
| 444 | 20240110 | 125400 | 28527264100 | 9430 | 9430 | 9430 | 9420 | 1164 |
| 445 | 20240110 | 125300 | 28516290230 | 9430 | 9430 | 9430 | 9410 | 96 |
| 446 | 20240110 | 125200 | 28515385490 | 9430 | 9410 | 9430 | 9410 | 633 |
| 447 | 20240110 | 125100 | 28509422160 | 9420 | 9400 | 9430 | 9400 | 2786 |
| 448 | 20240110 | 125000 | 28483229200 | 9400 | 9390 | 9400 | 9390 | 288 |
| 449 | 20240110 | 124900 | 28480524380 | 9430 | 9390 | 9430 | 9390 | 820 |
| 450 | 20240110 | 124800 | 28472803860 | 9400 | 9390 | 9400 | 9380 | 3883 |
| 451 | 20240110 | 124700 | 28436361110 | 9390 | 9400 | 9400 | 9390 | 1405 |
| 452 | 20240110 | 124600 | 28423167340 | 9400 | 9390 | 9400 | 9390 | 102 |
| 453 | 20240110 | 124500 | 28422209370 | 9410 | 9400 | 9410 | 9390 | 694 |
| 454 | 20240110 | 124400 | 28415685340 | 9400 | 9400 | 9420 | 9390 | 349 |
| 455 | 20240110 | 124300 | 28412404670 | 9400 | 9430 | 9430 | 9400 | 6393 |
| 456 | 20240110 | 124200 | 28352246740 | 9430 | 9440 | 9440 | 9430 | 2088 |
| 457 | 20240110 | 124100 | 28332537940 | 9440 | 9450 | 9450 | 9440 | 617 |
| 458 | 20240110 | 124000 | 28326712910 | 9450 | 9410 | 9460 | 9410 | 3370 |
| 459 | 20240110 | 123900 | 28294947680 | 9400 | 9380 | 9400 | 9380 | 305 |
| 460 | 20240110 | 123800 | 28292082800 | 9380 | 9390 | 9390 | 9370 | 7689 |
| 461 | 20240110 | 123700 | 28219993180 | 9390 | 9390 | 9390 | 9380 | 3530 |
| 462 | 20240110 | 123600 | 28186864160 | 9390 | 9400 | 9410 | 9390 | 5699 |
| 463 | 20240110 | 123500 | 28133304640 | 9400 | 9420 | 9420 | 9400 | 6869 |
| 464 | 20240110 | 123400 | 28068683070 | 9420 | 9420 | 9430 | 9420 | 1604 |
| 465 | 20240110 | 123300 | 28053572890 | 9420 | 9430 | 9430 | 9420 | 3170 |
| 466 | 20240110 | 123200 | 28023705180 | 9430 | 9440 | 9440 | 9430 | 336 |
| 467 | 20240110 | 123100 | 28020535100 | 9450 | 9420 | 9450 | 9420 | 1052 |
| 468 | 20240110 | 123000 | 28010621570 | 9430 | 9430 | 9440 | 9430 | 1276 |
| 469 | 20240110 | 122900 | 27998587390 | 9420 | 9430 | 9430 | 9420 | 1736 |
| 470 | 20240110 | 122800 | 27982221190 | 9420 | 9430 | 9430 | 9420 | 900 |
| 471 | 20240110 | 122700 | 27973742850 | 9430 | 9420 | 9430 | 9420 | 1840 |
| 472 | 20240110 | 122600 | 27956407330 | 9420 | 9430 | 9430 | 9420 | 1148 |
| 473 | 20240110 | 122500 | 27945586680 | 9430 | 9440 | 9440 | 9420 | 420 |
| 474 | 20240110 | 122400 | 27941628080 | 9430 | 9430 | 9440 | 9420 | 3461 |
| 475 | 20240110 | 122300 | 27909018460 | 9430 | 9420 | 9430 | 9420 | 442 |
| 476 | 20240110 | 122200 | 27904850450 | 9430 | 9440 | 9450 | 9430 | 1777 |
| 477 | 20240110 | 122100 | 27888088010 | 9430 | 9450 | 9450 | 9430 | 1459 |
| 478 | 20240110 | 122000 | 27874314200 | 9450 | 9450 | 9450 | 9450 | 155 |
| 479 | 20240110 | 121900 | 27872849450 | 9450 | 9470 | 9480 | 9430 | 4552 |
| 480 | 20240110 | 121800 | 27829817720 | 9470 | 9480 | 9480 | 9460 | 1257 |
| 481 | 20240110 | 121700 | 27817916470 | 9480 | 9460 | 9480 | 9460 | 836 |
| 482 | 20240110 | 121600 | 27809999650 | 9470 | 9470 | 9470 | 9470 | 515 |
| 483 | 20240110 | 121500 | 27805122600 | 9470 | 9450 | 9470 | 9440 | 739 |
| 484 | 20240110 | 121400 | 27798129190 | 9470 | 9440 | 9470 | 9440 | 720 |
| 485 | 20240110 | 121300 | 27791330140 | 9450 | 9450 | 9460 | 9450 | 569 |
| 486 | 20240110 | 121200 | 27785953080 | 9450 | 9450 | 9470 | 9440 | 650 |
| 487 | 20240110 | 121100 | 27779807560 | 9470 | 9430 | 9470 | 9430 | 1074 |
| 488 | 20240110 | 121000 | 27769657370 | 9460 | 9460 | 9460 | 9430 | 1232 |
| 489 | 20240110 | 120900 | 27758026010 | 9440 | 9450 | 9450 | 9440 | 663 |
| 490 | 20240110 | 120800 | 27751766990 | 9440 | 9450 | 9450 | 9440 | 565 |
| 491 | 20240110 | 120700 | 27746430740 | 9480 | 9480 | 9480 | 9480 | 51 |
| 492 | 20240110 | 120600 | 27745947260 | 9480 | 9460 | 9480 | 9440 | 1051 |
| 493 | 20240110 | 120500 | 27736015060 | 9450 | 9470 | 9470 | 9450 | 742 |
| 494 | 20240110 | 120400 | 27728997120 | 9460 | 9460 | 9460 | 9440 | 577 |
| 495 | 20240110 | 120300 | 27723549240 | 9450 | 9440 | 9460 | 9440 | 951 |
| 496 | 20240110 | 120200 | 27714565660 | 9440 | 9460 | 9460 | 9440 | 273 |
| 497 | 20240110 | 120100 | 27711986390 | 9460 | 9440 | 9460 | 9440 | 463 |
| 498 | 20240110 | 120000 | 27707613570 | 9440 | 9440 | 9460 | 9440 | 34 |
| 499 | 20240110 | 115900 | 27707292590 | 9460 | 9450 | 9460 | 9430 | 872 |
| 500 | 20240110 | 115800 | 27699066810 | 9450 | 9450 | 9450 | 9450 | 467 |
| 501 | 20240110 | 115700 | 27694653660 | 9450 | 9470 | 9470 | 9420 | 2540 |
| 502 | 20240110 | 115600 | 27670689280 | 9470 | 9450 | 9470 | 9450 | 135 |
| 503 | 20240110 | 115500 | 27669412440 | 9450 | 9440 | 9460 | 9440 | 668 |
| 504 | 20240110 | 115400 | 27663101150 | 9450 | 9460 | 9460 | 9440 | 888 |
| 505 | 20240110 | 115300 | 27654703620 | 9450 | 9450 | 9460 | 9450 | 656 |
| 506 | 20240110 | 115200 | 27648501400 | 9450 | 9460 | 9460 | 9430 | 174 |
| 507 | 20240110 | 115100 | 27646855620 | 9470 | 9470 | 9470 | 9420 | 11384 |
| 508 | 20240110 | 115000 | 27539300580 | 9470 | 9470 | 9480 | 9440 | 3517 |
| 509 | 20240110 | 114900 | 27506048580 | 9470 | 9480 | 9510 | 9470 | 5118 |
| 510 | 20240110 | 114800 | 27457538930 | 9480 | 9490 | 9510 | 9480 | 3337 |
| 511 | 20240110 | 114700 | 27425877660 | 9490 | 9490 | 9500 | 9490 | 2204 |
| 512 | 20240110 | 114600 | 27404955770 | 9480 | 9490 | 9510 | 9480 | 4361 |
| 513 | 20240110 | 114500 | 27363574510 | 9480 | 9490 | 9490 | 9480 | 1435 |
| 514 | 20240110 | 114400 | 27349960490 | 9500 | 9510 | 9510 | 9480 | 2521 |
| 515 | 20240110 | 114300 | 27326034270 | 9500 | 9520 | 9530 | 9500 | 1272 |
| 516 | 20240110 | 114200 | 27313938880 | 9520 | 9520 | 9520 | 9510 | 504 |
| 517 | 20240110 | 114100 | 27309143320 | 9510 | 9530 | 9530 | 9510 | 501 |
| 518 | 20240110 | 114000 | 27304378790 | 9500 | 9510 | 9530 | 9500 | 1049 |
| 519 | 20240110 | 113900 | 27294412910 | 9500 | 9510 | 9530 | 9500 | 2937 |
| 520 | 20240110 | 113800 | 27266505170 | 9530 | 9520 | 9530 | 9510 | 648 |
| 521 | 20240110 | 113700 | 27260338130 | 9530 | 9530 | 9530 | 9520 | 201 |
| 522 | 20240110 | 113600 | 27258423480 | 9530 | 9530 | 9530 | 9510 | 269 |
| 523 | 20240110 | 113500 | 27255863180 | 9520 | 9530 | 9540 | 9500 | 3088 |
| 524 | 20240110 | 113400 | 27226484330 | 9540 | 9530 | 9540 | 9520 | 692 |
| 525 | 20240110 | 113300 | 27219894930 | 9540 | 9540 | 9550 | 9500 | 3520 |
| 526 | 20240110 | 113200 | 27186374600 | 9540 | 9540 | 9550 | 9510 | 3455 |
| 527 | 20240110 | 113100 | 27153402920 | 9550 | 9530 | 9560 | 9520 | 3058 |
| 528 | 20240110 | 113000 | 27124213120 | 9540 | 9550 | 9560 | 9540 | 3615 |
| 529 | 20240110 | 112900 | 27089658350 | 9550 | 9470 | 9560 | 9460 | 8371 |
| 530 | 20240110 | 112800 | 27009962900 | 9470 | 9450 | 9470 | 9450 | 1331 |
| 531 | 20240110 | 112700 | 26997373270 | 9450 | 9460 | 9470 | 9450 | 908 |
| 532 | 20240110 | 112600 | 26988788910 | 9460 | 9470 | 9480 | 9450 | 9778 |
| 533 | 20240110 | 112500 | 26896298350 | 9470 | 9480 | 9480 | 9470 | 4040 |
| 534 | 20240110 | 112400 | 26858039070 | 9480 | 9490 | 9490 | 9480 | 763 |
| 535 | 20240110 | 112300 | 26850805360 | 9490 | 9490 | 9490 | 9470 | 141 |
| 536 | 20240110 | 112200 | 26849468870 | 9490 | 9480 | 9490 | 9470 | 3601 |
| 537 | 20240110 | 112100 | 26815349590 | 9490 | 9490 | 9500 | 9480 | 1963 |
| 538 | 20240110 | 112000 | 26796715710 | 9500 | 9480 | 9500 | 9480 | 430 |
| 539 | 20240110 | 111900 | 26792634200 | 9480 | 9480 | 9500 | 9480 | 1700 |
| 540 | 20240110 | 111800 | 26776493250 | 9490 | 9480 | 9500 | 9480 | 1995 |
| 541 | 20240110 | 111700 | 26757578420 | 9480 | 9480 | 9500 | 9470 | 1386 |
| 542 | 20240110 | 111600 | 26744440810 | 9500 | 9490 | 9500 | 9480 | 727 |
| 543 | 20240110 | 111500 | 26737542260 | 9490 | 9470 | 9490 | 9470 | 4730 |
| 544 | 20240110 | 111400 | 26692718740 | 9470 | 9500 | 9500 | 9470 | 5079 |
| 545 | 20240110 | 111300 | 26644568720 | 9490 | 9530 | 9530 | 9490 | 4057 |
| 546 | 20240110 | 111200 | 26606011380 | 9510 | 9510 | 9540 | 9510 | 1934 |
| 547 | 20240110 | 111100 | 26587608390 | 9520 | 9520 | 9540 | 9510 | 1590 |
| 548 | 20240110 | 111000 | 26572471000 | 9540 | 9530 | 9540 | 9510 | 189 |
| 549 | 20240110 | 110900 | 26570669670 | 9550 | 9530 | 9550 | 9500 | 2244 |
| 550 | 20240110 | 110800 | 26549318220 | 9530 | 9490 | 9530 | 9490 | 990 |
| 551 | 20240110 | 110700 | 26539892130 | 9540 | 9480 | 9540 | 9480 | 3184 |
| 552 | 20240110 | 110600 | 26509584370 | 9480 | 9470 | 9510 | 9460 | 2462 |
| 553 | 20240110 | 110500 | 26486250790 | 9470 | 9490 | 9490 | 9470 | 5032 |
| 554 | 20240110 | 110400 | 26438587890 | 9490 | 9520 | 9530 | 9480 | 5715 |
| 555 | 20240110 | 110300 | 26384282360 | 9520 | 9540 | 9540 | 9520 | 3937 |
| 556 | 20240110 | 110200 | 26346769670 | 9530 | 9560 | 9570 | 9530 | 7402 |
| 557 | 20240110 | 110100 | 26276133640 | 9560 | 9570 | 9580 | 9560 | 4221 |
| 558 | 20240110 | 110000 | 26235735930 | 9570 | 9600 | 9600 | 9560 | 5849 |
| 559 | 20240110 | 105900 | 26179706140 | 9600 | 9600 | 9630 | 9580 | 12738 |
| 560 | 20240110 | 105800 | 26057397020 | 9590 | 9570 | 9620 | 9550 | 27495 |
| 561 | 20240110 | 105700 | 25793781930 | 9570 | 9550 | 9570 | 9540 | 11445 |
| 562 | 20240110 | 105600 | 25684430960 | 9550 | 9510 | 9550 | 9510 | 8963 |
| 563 | 20240110 | 105500 | 25599008170 | 9520 | 9510 | 9520 | 9500 | 1642 |
| 564 | 20240110 | 105400 | 25583398480 | 9510 | 9520 | 9520 | 9500 | 1284 |
| 565 | 20240110 | 105300 | 25571184840 | 9520 | 9510 | 9520 | 9490 | 783 |
| 566 | 20240110 | 105200 | 25563745510 | 9520 | 9530 | 9530 | 9490 | 865 |
| 567 | 20240110 | 105100 | 25555528900 | 9530 | 9480 | 9540 | 9480 | 5527 |
| 568 | 20240110 | 105000 | 25502981830 | 9470 | 9470 | 9480 | 9470 | 1861 |
| 569 | 20240110 | 104900 | 25485346710 | 9480 | 9480 | 9480 | 9470 | 2465 |
| 570 | 20240110 | 104800 | 25461985000 | 9480 | 9480 | 9490 | 9470 | 2263 |
| 571 | 20240110 | 104700 | 25440531690 | 9480 | 9480 | 9480 | 9460 | 4307 |
| 572 | 20240110 | 104600 | 25399740460 | 9490 | 9510 | 9520 | 9470 | 5948 |
| 573 | 20240110 | 104500 | 25343309700 | 9520 | 9530 | 9530 | 9500 | 3321 |
| 574 | 20240110 | 104400 | 25311708040 | 9520 | 9530 | 9530 | 9510 | 8338 |
| 575 | 20240110 | 104300 | 25232366180 | 9510 | 9530 | 9560 | 9510 | 16465 |
| 576 | 20240110 | 104200 | 25075315750 | 9520 | 9500 | 9530 | 9490 | 11599 |
| 577 | 20240110 | 104100 | 24964999490 | 9490 | 9500 | 9510 | 9490 | 16210 |
| 578 | 20240110 | 104000 | 24811056260 | 9510 | 9460 | 9510 | 9450 | 19156 |
| 579 | 20240110 | 103900 | 24629426140 | 9460 | 9430 | 9480 | 9420 | 33824 |
| 580 | 20240110 | 103800 | 24309640060 | 9440 | 9380 | 9440 | 9360 | 9255 |
| 581 | 20240110 | 103700 | 24222513160 | 9380 | 9350 | 9380 | 9350 | 4203 |
| 582 | 20240110 | 103600 | 24183196890 | 9340 | 9370 | 9370 | 9340 | 5628 |
| 583 | 20240110 | 103500 | 24130559990 | 9350 | 9350 | 9360 | 9350 | 3600 |
| 584 | 20240110 | 103400 | 24096899970 | 9350 | 9360 | 9360 | 9350 | 6510 |
| 585 | 20240110 | 103300 | 24036000790 | 9380 | 9400 | 9410 | 9350 | 8714 |
| 586 | 20240110 | 103200 | 23954328000 | 9400 | 9370 | 9400 | 9370 | 3149 |
| 587 | 20240110 | 103100 | 23924788110 | 9370 | 9390 | 9390 | 9350 | 7402 |
| 588 | 20240110 | 103000 | 23855453610 | 9370 | 9400 | 9400 | 9370 | 3644 |
| 589 | 20240110 | 102900 | 23821269500 | 9400 | 9390 | 9400 | 9370 | 4061 |
| 590 | 20240110 | 102800 | 23783170870 | 9360 | 9370 | 9390 | 9360 | 4776 |
| 591 | 20240110 | 102700 | 23738391000 | 9370 | 9380 | 9380 | 9360 | 3700 |
| 592 | 20240110 | 102600 | 23703742250 | 9360 | 9410 | 9410 | 9350 | 9778 |
| 593 | 20240110 | 102500 | 23612092010 | 9410 | 9420 | 9430 | 9410 | 2583 |
| 594 | 20240110 | 102400 | 23587778490 | 9420 | 9420 | 9420 | 9420 | 1102 |
| 595 | 20240110 | 102300 | 23577397650 | 9420 | 9430 | 9450 | 9400 | 4365 |
| 596 | 20240110 | 102200 | 23536222220 | 9440 | 9390 | 9440 | 9380 | 4545 |
| 597 | 20240110 | 102100 | 23493499200 | 9390 | 9420 | 9420 | 9390 | 9570 |
| 598 | 20240110 | 102000 | 23403523960 | 9440 | 9440 | 9440 | 9410 | 5921 |
| 599 | 20240110 | 101900 | 23347734370 | 9430 | 9450 | 9470 | 9420 | 16534 |
| 600 | 20240110 | 101800 | 23191555670 | 9440 | 9370 | 9450 | 9360 | 10754 |
| 601 | 20240110 | 101700 | 23090268760 | 9360 | 9330 | 9360 | 9310 | 13503 |
| 602 | 20240110 | 101600 | 22964359950 | 9320 | 9360 | 9360 | 9320 | 22640 |
| 603 | 20240110 | 101500 | 22752839930 | 9360 | 9370 | 9370 | 9350 | 12367 |
| 604 | 20240110 | 101400 | 22637150200 | 9370 | 9370 | 9390 | 9330 | 36314 |
| 605 | 20240110 | 101300 | 22297356440 | 9370 | 9400 | 9400 | 9370 | 5997 |
| 606 | 20240110 | 101200 | 22241122060 | 9380 | 9410 | 9410 | 9360 | 8628 |
| 607 | 20240110 | 101100 | 22160212900 | 9400 | 9380 | 9410 | 9380 | 12693 |
| 608 | 20240110 | 101000 | 22041061100 | 9370 | 9400 | 9430 | 9360 | 10296 |
| 609 | 20240110 | 100900 | 21944411470 | 9400 | 9450 | 9450 | 9400 | 16810 |
| 610 | 20240110 | 100800 | 21785992210 | 9470 | 9430 | 9480 | 9420 | 9805 |
| 611 | 20240110 | 100700 | 21693318320 | 9430 | 9460 | 9480 | 9430 | 12055 |
| 612 | 20240110 | 100600 | 21579407460 | 9460 | 9460 | 9470 | 9450 | 13334 |
| 613 | 20240110 | 100500 | 21453279310 | 9460 | 9480 | 9500 | 9450 | 19574 |
| 614 | 20240110 | 100400 | 21267898960 | 9480 | 9530 | 9540 | 9480 | 9363 |
| 615 | 20240110 | 100300 | 21178913340 | 9530 | 9530 | 9540 | 9500 | 14120 |
| 616 | 20240110 | 100200 | 21044481880 | 9530 | 9510 | 9540 | 9510 | 4006 |
| 617 | 20240110 | 100100 | 21006335590 | 9510 | 9510 | 9530 | 9490 | 4717 |
| 618 | 20240110 | 100000 | 20961504580 | 9510 | 9510 | 9540 | 9510 | 3390 |
| 619 | 20240110 | 095900 | 20929211520 | 9530 | 9540 | 9550 | 9500 | 17785 |
| 620 | 20240110 | 095800 | 20760012180 | 9550 | 9540 | 9550 | 9530 | 2944 |
| 621 | 20240110 | 095700 | 20731925190 | 9550 | 9530 | 9550 | 9520 | 6111 |
| 622 | 20240110 | 095600 | 20673698190 | 9530 | 9550 | 9560 | 9510 | 7294 |
| 623 | 20240110 | 095500 | 20604248030 | 9540 | 9560 | 9610 | 9510 | 37742 |
| 624 | 20240110 | 095400 | 20243596910 | 9560 | 9600 | 9600 | 9560 | 1960 |
| 625 | 20240110 | 095300 | 20224816540 | 9610 | 9560 | 9610 | 9550 | 6158 |
| 626 | 20240110 | 095200 | 20165816220 | 9560 | 9540 | 9560 | 9520 | 9980 |
| 627 | 20240110 | 095100 | 20070676600 | 9550 | 9550 | 9560 | 9540 | 4296 |
| 628 | 20240110 | 095000 | 20029649350 | 9540 | 9560 | 9560 | 9540 | 11060 |
| 629 | 20240110 | 094900 | 19924074860 | 9560 | 9560 | 9590 | 9550 | 12203 |
| 630 | 20240110 | 094800 | 19807427630 | 9560 | 9620 | 9620 | 9560 | 4927 |
| 631 | 20240110 | 094700 | 19760235180 | 9600 | 9590 | 9630 | 9570 | 6280 |
| 632 | 20240110 | 094600 | 19699947610 | 9590 | 9600 | 9610 | 9570 | 4734 |
| 633 | 20240110 | 094500 | 19654538440 | 9600 | 9610 | 9670 | 9590 | 17020 |
| 634 | 20240110 | 094400 | 19490362520 | 9620 | 9580 | 9640 | 9570 | 3497 |
| 635 | 20240110 | 094300 | 19456768900 | 9560 | 9630 | 9630 | 9530 | 28471 |
| 636 | 20240110 | 094200 | 19184177150 | 9630 | 9620 | 9650 | 9600 | 6311 |
| 637 | 20240110 | 094100 | 19123410280 | 9600 | 9590 | 9630 | 9580 | 4846 |
| 638 | 20240110 | 094000 | 19076888930 | 9600 | 9610 | 9610 | 9580 | 4692 |
| 639 | 20240110 | 093900 | 19031846230 | 9610 | 9580 | 9630 | 9580 | 7735 |
| 640 | 20240110 | 093800 | 18957515530 | 9590 | 9560 | 9600 | 9550 | 5543 |
| 641 | 20240110 | 093700 | 18904501210 | 9560 | 9610 | 9690 | 9560 | 16471 |
| 642 | 20240110 | 093600 | 18746202530 | 9610 | 9600 | 9630 | 9590 | 4991 |
| 643 | 20240110 | 093500 | 18698233570 | 9600 | 9580 | 9620 | 9560 | 19969 |
| 644 | 20240110 | 093400 | 18506909840 | 9580 | 9620 | 9640 | 9580 | 21454 |
| 645 | 20240110 | 093300 | 18300948580 | 9620 | 9680 | 9690 | 9610 | 12977 |
| 646 | 20240110 | 093200 | 18175850880 | 9680 | 9770 | 9790 | 9610 | 31005 |
| 647 | 20240110 | 093100 | 17875336980 | 9740 | 9760 | 9790 | 9690 | 56950 |
| 648 | 20240110 | 093000 | 17319745510 | 9740 | 9620 | 9770 | 9600 | 33775 |
| 649 | 20240110 | 092900 | 16992466210 | 9620 | 9590 | 9650 | 9590 | 11585 |
| 650 | 20240110 | 092800 | 16880881170 | 9610 | 9630 | 9640 | 9560 | 16184 |
| 651 | 20240110 | 092700 | 16725456810 | 9630 | 9550 | 9650 | 9530 | 20219 |
| 652 | 20240110 | 092600 | 16531309760 | 9550 | 9660 | 9660 | 9530 | 48107 |
| 653 | 20240110 | 092500 | 16070729000 | 9620 | 9650 | 9680 | 9600 | 38411 |
| 654 | 20240110 | 092400 | 15700873270 | 9650 | 9700 | 9760 | 9650 | 24238 |
| 655 | 20240110 | 092300 | 15465670810 | 9700 | 9770 | 9780 | 9670 | 20535 |
| 656 | 20240110 | 092200 | 15266341390 | 9770 | 9680 | 9830 | 9660 | 73989 |
| 657 | 20240110 | 092100 | 14545846060 | 9680 | 9740 | 9790 | 9660 | 71762 |
| 658 | 20240110 | 092000 | 13848143400 | 9730 | 9880 | 9890 | 9720 | 65230 |
| 659 | 20240110 | 091900 | 13207280820 | 9880 | 9800 | 9910 | 9760 | 75468 |
| 660 | 20240110 | 091800 | 12463685020 | 9790 | 9770 | 9880 | 9750 | 32589 |
| 661 | 20240110 | 091700 | 12143775820 | 9770 | 9830 | 9850 | 9660 | 74731 |
| 662 | 20240110 | 091600 | 11415535400 | 9850 | 9850 | 9930 | 9810 | 112469 |
| 663 | 20240110 | 091500 | 10304758920 | 9870 | 9860 | 9900 | 9710 | 124688 |
| 664 | 20240110 | 091400 | 9080099550 | 9870 | 9810 | 9930 | 9760 | 121360 |
| 665 | 20240110 | 091300 | 7885617650 | 9800 | 9870 | 9870 | 9750 | 97299 |
| 666 | 20240110 | 091200 | 6930947430 | 9870 | 9600 | 9880 | 9600 | 185373 |
| 667 | 20240110 | 091100 | 5122835560 | 9600 | 9500 | 9620 | 9490 | 58086 |
| 668 | 20240110 | 091000 | 4566815010 | 9500 | 9440 | 9550 | 9440 | 55474 |
| 669 | 20240110 | 090900 | 4040305110 | 9440 | 9450 | 9470 | 9400 | 18526 |
| 670 | 20240110 | 090800 | 3865476270 | 9450 | 9360 | 9460 | 9340 | 14380 |
| 671 | 20240110 | 090700 | 3730203500 | 9360 | 9330 | 9360 | 9310 | 19181 |
| 672 | 20240110 | 090600 | 3551365850 | 9340 | 9360 | 9360 | 9320 | 21995 |
| 673 | 20240110 | 090500 | 3345893630 | 9350 | 9370 | 9380 | 9340 | 18364 |
| 674 | 20240110 | 090400 | 3174035430 | 9370 | 9410 | 9420 | 9360 | 17867 |
| 675 | 20240110 | 090300 | 3006413540 | 9430 | 9440 | 9450 | 9330 | 46213 |
| 676 | 20240110 | 090200 | 2572592830 | 9440 | 9420 | 9440 | 9370 | 19757 |
| 677 | 20240110 | 090100 | 2386792910 | 9420 | 9560 | 9630 | 9350 | 114903 |
| 678 | 20240110 | 090000 | 1297320410 | 9560 | 9510 | 9570 | 9430 | 132371 |