34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 3 | 20240819 | 201100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240819 | 201000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240819 | 200900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240819 | 200800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240819 | 200700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240819 | 200600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240819 | 200500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240819 | 200400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240819 | 200300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240819 | 200200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240819 | 200100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240819 | 200000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240819 | 195900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240819 | 195800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240819 | 195700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240819 | 195600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240819 | 195500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240819 | 195400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240819 | 195300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240819 | 195200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240819 | 195100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240819 | 195000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240819 | 194900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240819 | 194800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240819 | 194700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240819 | 194600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240819 | 194500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240819 | 194400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240819 | 194300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240819 | 194200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 33 | 20240819 | 194100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240819 | 194000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240819 | 193900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240819 | 193800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240819 | 193700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240819 | 193600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240819 | 193500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240819 | 193400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240819 | 193300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240819 | 193200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240819 | 193100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240819 | 193000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240819 | 192900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240819 | 192800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240819 | 192700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240819 | 192600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240819 | 192500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240819 | 192400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240819 | 192300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240819 | 192200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240819 | 192100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240819 | 192000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240819 | 191900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240819 | 191800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240819 | 191700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240819 | 191600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240819 | 191500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240819 | 191400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240819 | 191300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240819 | 191200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 63 | 20240819 | 191100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240819 | 191000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240819 | 190900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240819 | 190800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240819 | 190700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240819 | 190600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240819 | 190500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240819 | 190400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240819 | 190300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240819 | 190200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240819 | 190100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240819 | 190000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240819 | 185900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240819 | 185800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240819 | 185700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240819 | 185600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240819 | 185500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240819 | 185400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240819 | 185300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240819 | 185200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240819 | 185100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240819 | 185000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240819 | 184900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240819 | 184800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240819 | 184700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240819 | 184600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240819 | 184500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240819 | 184400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240819 | 184300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240819 | 184200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 93 | 20240819 | 184100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240819 | 184000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240819 | 183900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240819 | 183800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240819 | 183700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240819 | 183600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240819 | 183500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240819 | 183400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240819 | 183300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240819 | 183200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240819 | 183100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240819 | 183000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240819 | 182900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240819 | 182800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240819 | 182700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240819 | 182600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240819 | 182500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240819 | 182400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240819 | 182300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240819 | 182200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240819 | 182100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240819 | 182000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240819 | 181900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240819 | 181800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240819 | 181700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240819 | 181600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240819 | 181500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240819 | 181400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240819 | 181300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240819 | 181200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 123 | 20240819 | 181100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240819 | 181000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240819 | 180900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240819 | 180800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240819 | 180700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240819 | 180600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240819 | 180500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240819 | 180400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240819 | 180300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240819 | 180200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240819 | 180100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240819 | 180000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240819 | 175900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240819 | 175800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240819 | 175700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240819 | 175600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240819 | 175500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240819 | 175400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240819 | 175300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240819 | 175200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240819 | 175100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240819 | 175000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240819 | 174900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240819 | 174800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240819 | 174700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240819 | 174600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240819 | 174500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240819 | 174400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240819 | 174300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240819 | 174200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 153 | 20240819 | 174100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240819 | 174000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240819 | 173900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240819 | 173800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240819 | 173700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240819 | 173600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240819 | 173500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240819 | 173400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240819 | 173300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240819 | 173200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240819 | 173100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240819 | 173000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240819 | 172900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240819 | 172800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240819 | 172700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240819 | 172600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240819 | 172500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240819 | 172400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240819 | 172300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240819 | 172200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240819 | 172100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240819 | 172000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240819 | 171900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240819 | 171800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240819 | 171700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240819 | 171600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240819 | 171500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240819 | 171400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240819 | 171300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240819 | 171200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 183 | 20240819 | 171100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240819 | 171000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240819 | 170900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240819 | 170800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240819 | 170700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240819 | 170600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240819 | 170500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240819 | 170400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240819 | 170300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240819 | 170200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240819 | 170100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240819 | 170000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240819 | 165900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240819 | 165800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240819 | 165700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240819 | 165600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240819 | 165500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240819 | 165400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240819 | 165300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240819 | 165200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240819 | 165100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240819 | 165000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240819 | 164900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240819 | 164800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240819 | 164700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240819 | 164600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240819 | 164500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240819 | 164400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240819 | 164300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240819 | 164200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 213 | 20240819 | 164100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240819 | 164000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240819 | 163900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240819 | 163800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240819 | 163700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240819 | 163600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240819 | 163500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240819 | 163400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240819 | 163300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240819 | 163200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240819 | 163100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240819 | 163000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240819 | 162900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240819 | 162800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240819 | 162700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240819 | 162600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240819 | 162500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240819 | 162400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240819 | 162300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240819 | 162200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240819 | 162100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240819 | 162000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240819 | 161900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240819 | 161800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240819 | 161700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240819 | 161600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240819 | 161500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240819 | 161400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240819 | 161300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240819 | 161200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 243 | 20240819 | 161100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240819 | 161000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240819 | 160900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240819 | 160800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240819 | 160700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240819 | 160600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240819 | 160500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240819 | 160400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240819 | 160300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240819 | 160200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240819 | 160100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240819 | 160000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240819 | 155900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240819 | 155800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240819 | 155700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240819 | 155600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240819 | 155500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240819 | 155400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240819 | 155300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240819 | 155200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240819 | 155100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240819 | 155000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240819 | 154900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20240819 | 154800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20240819 | 154700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20240819 | 154600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20240819 | 154500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20240819 | 154400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240819 | 154300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240819 | 154200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 273 | 20240819 | 154100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240819 | 154000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240819 | 153900 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240819 | 153800 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20240819 | 153700 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20240819 | 153600 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20240819 | 153500 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20240819 | 153400 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20240819 | 153300 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20240819 | 153200 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20240819 | 153100 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20240819 | 153000 | 8333452920 | 9960 | 9960 | 9960 | 9960 | 14422 |
| 285 | 20240819 | 152900 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20240819 | 152800 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20240819 | 152700 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20240819 | 152600 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20240819 | 152500 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20240819 | 152400 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20240819 | 152300 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20240819 | 152200 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20240819 | 152100 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20240819 | 152000 | 8189809800 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20240819 | 151900 | 8189809800 | 9960 | 9920 | 9960 | 9920 | 4719 |
| 296 | 20240819 | 151800 | 8142916280 | 9920 | 9940 | 9940 | 9910 | 2129 |
| 297 | 20240819 | 151700 | 8121769020 | 9930 | 9920 | 9930 | 9910 | 1560 |
| 298 | 20240819 | 151600 | 8106293840 | 9930 | 9910 | 9930 | 9910 | 3735 |
| 299 | 20240819 | 151500 | 8069252620 | 9910 | 9900 | 9920 | 9880 | 3329 |
| 300 | 20240819 | 151400 | 8036277840 | 9910 | 9920 | 9920 | 9890 | 12675 |
| 301 | 20240819 | 151300 | 7910794700 | 9920 | 9930 | 9930 | 9920 | 755 |
| 302 | 20240819 | 151200 | 7903303500 | 9930 | 9930 | 9940 | 9920 | 565 |
| 303 | 20240819 | 151100 | 7897695730 | 9930 | 9940 | 9940 | 9920 | 1254 |
| 304 | 20240819 | 151000 | 7885244870 | 9940 | 9930 | 9940 | 9930 | 1762 |
| 305 | 20240819 | 150900 | 7867741660 | 9940 | 9940 | 9940 | 9930 | 930 |
| 306 | 20240819 | 150800 | 7858500170 | 9940 | 9940 | 9940 | 9930 | 2110 |
| 307 | 20240819 | 150700 | 7837526780 | 9940 | 9930 | 9950 | 9930 | 2163 |
| 308 | 20240819 | 150600 | 7816034490 | 9920 | 9920 | 9940 | 9920 | 690 |
| 309 | 20240819 | 150500 | 7809189670 | 9920 | 9940 | 9940 | 9920 | 3050 |
| 310 | 20240819 | 150400 | 7778918320 | 9940 | 9920 | 9940 | 9920 | 1123 |
| 311 | 20240819 | 150300 | 7767757320 | 9930 | 9930 | 9940 | 9920 | 1113 |
| 312 | 20240819 | 150200 | 7756705120 | 9920 | 9930 | 9930 | 9920 | 2239 |
| 313 | 20240819 | 150100 | 7734485890 | 9940 | 9930 | 9940 | 9920 | 1010 |
| 314 | 20240819 | 150000 | 7724456790 | 9930 | 9940 | 9950 | 9930 | 800 |
| 315 | 20240819 | 145900 | 7716510900 | 9940 | 9930 | 9940 | 9930 | 1507 |
| 316 | 20240819 | 145800 | 7701545480 | 9930 | 9930 | 9950 | 9930 | 1626 |
| 317 | 20240819 | 145700 | 7685398700 | 9930 | 9940 | 9950 | 9930 | 1275 |
| 318 | 20240819 | 145600 | 7672727490 | 9950 | 9950 | 9960 | 9940 | 1725 |
| 319 | 20240819 | 145500 | 7655574090 | 9950 | 9940 | 9950 | 9940 | 182 |
| 320 | 20240819 | 145400 | 7653764960 | 9940 | 9960 | 9960 | 9940 | 2936 |
| 321 | 20240819 | 145300 | 7624565260 | 9960 | 9960 | 9960 | 9950 | 170 |
| 322 | 20240819 | 145200 | 7622872760 | 9960 | 9980 | 9980 | 9950 | 563 |
| 323 | 20240819 | 145100 | 7617265010 | 9970 | 9980 | 9980 | 9970 | 133 |
| 324 | 20240819 | 145000 | 7615938670 | 9980 | 9960 | 9980 | 9950 | 795 |
| 325 | 20240819 | 144900 | 7608020480 | 9960 | 9970 | 9970 | 9960 | 341 |
| 326 | 20240819 | 144800 | 7604623220 | 9970 | 9970 | 9970 | 9960 | 356 |
| 327 | 20240819 | 144700 | 7601075360 | 9980 | 9990 | 9990 | 9980 | 130 |
| 328 | 20240819 | 144600 | 7599777670 | 9970 | 9980 | 9980 | 9970 | 733 |
| 329 | 20240819 | 144500 | 7592468970 | 9970 | 9970 | 9970 | 9970 | 30 |
| 330 | 20240819 | 144400 | 7592169870 | 9970 | 10000 | 10000 | 9970 | 53 |
| 331 | 20240819 | 144300 | 7591640920 | 10000 | 9970 | 10000 | 9970 | 381 |
| 332 | 20240819 | 144200 | 7587839350 | 9970 | 9990 | 10000 | 9970 | 2544 |
| 333 | 20240819 | 144100 | 7562468170 | 9980 | 9980 | 9990 | 9970 | 552 |
| 334 | 20240819 | 144000 | 7556960160 | 9980 | 9980 | 9980 | 9950 | 1628 |
| 335 | 20240819 | 143900 | 7540743920 | 9990 | 10000 | 10000 | 9980 | 464 |
| 336 | 20240819 | 143800 | 7536110930 | 9990 | 9990 | 9990 | 9990 | 164 |
| 337 | 20240819 | 143700 | 7534472570 | 9990 | 10000 | 10000 | 9990 | 95 |
| 338 | 20240819 | 143600 | 7533523350 | 9980 | 9980 | 9980 | 9980 | 178 |
| 339 | 20240819 | 143500 | 7531746910 | 9980 | 9990 | 10000 | 9980 | 564 |
| 340 | 20240819 | 143400 | 7526113760 | 9990 | 9990 | 10000 | 9990 | 405 |
| 341 | 20240819 | 143300 | 7522067800 | 9990 | 10010 | 10010 | 9990 | 250 |
| 342 | 20240819 | 143200 | 7519568650 | 10010 | 10010 | 10020 | 10010 | 364 |
| 343 | 20240819 | 143100 | 7515925000 | 10010 | 10010 | 10010 | 10000 | 360 |
| 344 | 20240819 | 143000 | 7512321900 | 10010 | 10020 | 10020 | 10000 | 447 |
| 345 | 20240819 | 142900 | 7507847690 | 10020 | 10020 | 10020 | 10000 | 1343 |
| 346 | 20240819 | 142800 | 7494395770 | 10020 | 10000 | 10020 | 9990 | 5618 |
| 347 | 20240819 | 142700 | 7438216890 | 10000 | 10000 | 10000 | 9990 | 4959 |
| 348 | 20240819 | 142600 | 7388626920 | 10000 | 9990 | 10000 | 9990 | 907 |
| 349 | 20240819 | 142500 | 7379563500 | 10000 | 10000 | 10000 | 9990 | 628 |
| 350 | 20240819 | 142400 | 7373284500 | 9990 | 9990 | 9990 | 9990 | 1886 |
| 351 | 20240819 | 142300 | 7354443360 | 9990 | 9970 | 9990 | 9970 | 549 |
| 352 | 20240819 | 142200 | 7348966090 | 9960 | 9970 | 9970 | 9960 | 282 |
| 353 | 20240819 | 142100 | 7346155170 | 9970 | 9970 | 9970 | 9970 | 295 |
| 354 | 20240819 | 142000 | 7343214020 | 9960 | 9970 | 9970 | 9960 | 314 |
| 355 | 20240819 | 141900 | 7340086570 | 9980 | 9980 | 9980 | 9980 | 310 |
| 356 | 20240819 | 141800 | 7336992770 | 9980 | 9970 | 9980 | 9970 | 967 |
| 357 | 20240819 | 141700 | 7327346440 | 9970 | 9970 | 9970 | 9970 | 416 |
| 358 | 20240819 | 141600 | 7323198920 | 9970 | 9980 | 9980 | 9970 | 15 |
| 359 | 20240819 | 141500 | 7323049320 | 9980 | 9970 | 9980 | 9970 | 889 |
| 360 | 20240819 | 141400 | 7314179100 | 9980 | 9980 | 9980 | 9980 | 152 |
| 361 | 20240819 | 141300 | 7312662140 | 9980 | 9980 | 9990 | 9970 | 2648 |
| 362 | 20240819 | 141200 | 7286211490 | 9980 | 9980 | 9990 | 9980 | 409 |
| 363 | 20240819 | 141100 | 7282129040 | 9980 | 9960 | 9980 | 9950 | 416 |
| 364 | 20240819 | 141000 | 7277978130 | 9950 | 9930 | 9960 | 9930 | 453 |
| 365 | 20240819 | 140900 | 7273470620 | 9920 | 9950 | 9970 | 9920 | 1120 |
| 366 | 20240819 | 140800 | 7262327580 | 9950 | 9940 | 9950 | 9920 | 790 |
| 367 | 20240819 | 140700 | 7254482170 | 9940 | 9930 | 9950 | 9930 | 1818 |
| 368 | 20240819 | 140600 | 7236426500 | 9940 | 9950 | 9950 | 9930 | 325 |
| 369 | 20240819 | 140500 | 7233196710 | 9930 | 9950 | 9950 | 9930 | 296 |
| 370 | 20240819 | 140400 | 7230255420 | 9940 | 9940 | 9940 | 9940 | 444 |
| 371 | 20240819 | 140300 | 7225842060 | 9940 | 9940 | 9940 | 9920 | 525 |
| 372 | 20240819 | 140200 | 7220631090 | 9940 | 9920 | 9940 | 9920 | 2069 |
| 373 | 20240819 | 140100 | 7200106580 | 9920 | 9960 | 9960 | 9900 | 8543 |
| 374 | 20240819 | 140000 | 7115521910 | 9930 | 9950 | 9980 | 9910 | 13978 |
| 375 | 20240819 | 135900 | 6976659780 | 9950 | 9950 | 9970 | 9950 | 2129 |
| 376 | 20240819 | 135800 | 6955459240 | 9950 | 9960 | 9960 | 9950 | 223 |
| 377 | 20240819 | 135700 | 6953240370 | 9960 | 9950 | 9960 | 9950 | 48 |
| 378 | 20240819 | 135600 | 6952762490 | 9960 | 9970 | 9970 | 9960 | 945 |
| 379 | 20240819 | 135500 | 6943349970 | 9970 | 9970 | 9970 | 9970 | 722 |
| 380 | 20240819 | 135400 | 6936151630 | 9960 | 9960 | 9960 | 9960 | 100 |
| 381 | 20240819 | 135300 | 6935155630 | 9960 | 9970 | 9970 | 9960 | 131 |
| 382 | 20240819 | 135200 | 6933850860 | 9960 | 9960 | 9960 | 9960 | 430 |
| 383 | 20240819 | 135100 | 6929568060 | 9950 | 9950 | 9970 | 9950 | 124 |
| 384 | 20240819 | 135000 | 6928333920 | 9950 | 9950 | 9950 | 9950 | 200 |
| 385 | 20240819 | 134900 | 6926343920 | 9940 | 9950 | 9950 | 9940 | 643 |
| 386 | 20240819 | 134800 | 6919951500 | 9940 | 9970 | 9970 | 9940 | 850 |
| 387 | 20240819 | 134700 | 6911498520 | 9970 | 9960 | 9970 | 9960 | 465 |
| 388 | 20240819 | 134600 | 6906864920 | 9960 | 9950 | 9960 | 9950 | 928 |
| 389 | 20240819 | 134500 | 6897631070 | 9940 | 9970 | 9970 | 9940 | 5865 |
| 390 | 20240819 | 134400 | 6839267000 | 9970 | 9980 | 9980 | 9960 | 8340 |
| 391 | 20240819 | 134300 | 6756106810 | 9980 | 9990 | 9990 | 9980 | 200 |
| 392 | 20240819 | 134200 | 6754109810 | 9990 | 9990 | 9990 | 9990 | 57 |
| 393 | 20240819 | 134100 | 6753540380 | 9990 | 9990 | 9990 | 9990 | 217 |
| 394 | 20240819 | 134000 | 6751372550 | 9990 | 9990 | 10000 | 9990 | 734 |
| 395 | 20240819 | 133900 | 6744039870 | 10000 | 10000 | 10010 | 10000 | 1233 |
| 396 | 20240819 | 133800 | 6731709820 | 10000 | 9980 | 10000 | 9980 | 6764 |
| 397 | 20240819 | 133700 | 6664136200 | 9990 | 9980 | 9990 | 9980 | 32 |
| 398 | 20240819 | 133600 | 6663816820 | 9980 | 10000 | 10000 | 9980 | 3455 |
| 399 | 20240819 | 133500 | 6629301100 | 10000 | 10000 | 10000 | 10000 | 221 |
| 400 | 20240819 | 133400 | 6627091100 | 10000 | 10000 | 10000 | 9990 | 483 |
| 401 | 20240819 | 133300 | 6622261610 | 10010 | 10000 | 10010 | 10000 | 82 |
| 402 | 20240819 | 133200 | 6621440990 | 10010 | 9990 | 10010 | 9990 | 883 |
| 403 | 20240819 | 133100 | 6612613230 | 9970 | 9970 | 9980 | 9970 | 833 |
| 404 | 20240819 | 133000 | 6604308190 | 9970 | 9980 | 9980 | 9970 | 12146 |
| 405 | 20240819 | 132900 | 6483197190 | 9980 | 9980 | 9980 | 9980 | 348 |
| 406 | 20240819 | 132800 | 6479724150 | 9980 | 9980 | 9980 | 9980 | 2 |
| 407 | 20240819 | 132700 | 6479704190 | 9990 | 10000 | 10000 | 9980 | 185 |
| 408 | 20240819 | 132600 | 6477856440 | 10000 | 9980 | 10000 | 9980 | 52 |
| 409 | 20240819 | 132500 | 6477336460 | 9980 | 10000 | 10000 | 9980 | 1702 |
| 410 | 20240819 | 132400 | 6460346210 | 10000 | 10010 | 10010 | 9990 | 839 |
| 411 | 20240819 | 132300 | 6451955000 | 10000 | 10010 | 10010 | 10000 | 112 |
| 412 | 20240819 | 132200 | 6450834390 | 10010 | 10010 | 10020 | 10010 | 136 |
| 413 | 20240819 | 132100 | 6449472830 | 10010 | 10010 | 10010 | 10000 | 1086 |
| 414 | 20240819 | 132000 | 6438602480 | 10010 | 10010 | 10010 | 9990 | 1538 |
| 415 | 20240819 | 131900 | 6423222320 | 10000 | 10000 | 10000 | 9980 | 1322 |
| 416 | 20240819 | 131800 | 6410013220 | 9990 | 9990 | 9990 | 9990 | 1305 |
| 417 | 20240819 | 131700 | 6396976270 | 9990 | 9980 | 10000 | 9980 | 3202 |
| 418 | 20240819 | 131600 | 6364989740 | 9980 | 9980 | 9990 | 9980 | 1189 |
| 419 | 20240819 | 131500 | 6353123350 | 9980 | 9980 | 9980 | 9970 | 302 |
| 420 | 20240819 | 131400 | 6350109740 | 9970 | 9970 | 9970 | 9960 | 703 |
| 421 | 20240819 | 131300 | 6343103660 | 9970 | 9970 | 9970 | 9960 | 343 |
| 422 | 20240819 | 131200 | 6339684950 | 9970 | 9970 | 9980 | 9970 | 2509 |
| 423 | 20240819 | 131100 | 6314668920 | 9970 | 9960 | 9970 | 9960 | 658 |
| 424 | 20240819 | 131000 | 6308110520 | 9960 | 9970 | 9970 | 9960 | 151 |
| 425 | 20240819 | 130900 | 6306605300 | 9970 | 9930 | 9980 | 9900 | 4529 |
| 426 | 20240819 | 130800 | 6261690200 | 9930 | 9980 | 9980 | 9920 | 28570 |
| 427 | 20240819 | 130700 | 5977290240 | 9990 | 10000 | 10000 | 9990 | 993 |
| 428 | 20240819 | 130600 | 5967364620 | 10000 | 10000 | 10010 | 10000 | 601 |
| 429 | 20240819 | 130500 | 5961349590 | 10000 | 10010 | 10010 | 10000 | 27 |
| 430 | 20240819 | 130400 | 5961079390 | 10010 | 9990 | 10010 | 9980 | 651 |
| 431 | 20240819 | 130300 | 5954577410 | 9990 | 9990 | 9990 | 9980 | 1327 |
| 432 | 20240819 | 130200 | 5941328390 | 9980 | 10000 | 10020 | 9980 | 11859 |
| 433 | 20240819 | 130100 | 5822803260 | 10020 | 10020 | 10020 | 10000 | 5212 |
| 434 | 20240819 | 130000 | 5770617190 | 10020 | 10040 | 10040 | 10020 | 878 |
| 435 | 20240819 | 125900 | 5761816440 | 10030 | 10040 | 10040 | 10030 | 2237 |
| 436 | 20240819 | 125800 | 5739378800 | 10040 | 10030 | 10040 | 10030 | 122 |
| 437 | 20240819 | 125700 | 5738154120 | 10030 | 10030 | 10030 | 10030 | 231 |
| 438 | 20240819 | 125600 | 5735837190 | 10040 | 10040 | 10040 | 10030 | 469 |
| 439 | 20240819 | 125500 | 5731129900 | 10040 | 10030 | 10040 | 10030 | 1992 |
| 440 | 20240819 | 125400 | 5711141080 | 10030 | 10030 | 10030 | 10020 | 3497 |
| 441 | 20240819 | 125300 | 5676072360 | 10030 | 10030 | 10030 | 10020 | 116 |
| 442 | 20240819 | 125200 | 5674908930 | 10030 | 10050 | 10050 | 10030 | 271 |
| 443 | 20240819 | 125100 | 5672190600 | 10050 | 10030 | 10050 | 10020 | 1660 |
| 444 | 20240819 | 125000 | 5655542900 | 10030 | 10030 | 10030 | 10030 | 916 |
| 445 | 20240819 | 124900 | 5646355420 | 10030 | 10040 | 10040 | 10030 | 3331 |
| 446 | 20240819 | 124800 | 5612925180 | 10050 | 10050 | 10050 | 10040 | 263 |
| 447 | 20240819 | 124700 | 5610282430 | 10050 | 10050 | 10060 | 10050 | 128 |
| 448 | 20240819 | 124600 | 5608995980 | 10050 | 10050 | 10050 | 10040 | 468 |
| 449 | 20240819 | 124500 | 5604293930 | 10050 | 10050 | 10060 | 10050 | 232 |
| 450 | 20240819 | 124400 | 5601962300 | 10050 | 10060 | 10060 | 10040 | 2210 |
| 451 | 20240819 | 124300 | 5579758420 | 10060 | 10060 | 10060 | 10060 | 630 |
| 452 | 20240819 | 124200 | 5573420620 | 10060 | 10080 | 10080 | 10060 | 892 |
| 453 | 20240819 | 124100 | 5564445770 | 10080 | 10090 | 10090 | 10080 | 46 |
| 454 | 20240819 | 124000 | 5563981740 | 10070 | 10090 | 10090 | 10070 | 247 |
| 455 | 20240819 | 123900 | 5561489530 | 10090 | 10090 | 10090 | 10060 | 164 |
| 456 | 20240819 | 123800 | 5559838160 | 10100 | 10060 | 10100 | 10060 | 339 |
| 457 | 20240819 | 123700 | 5556426420 | 10060 | 10090 | 10090 | 10060 | 60 |
| 458 | 20240819 | 123600 | 5555822190 | 10070 | 10090 | 10110 | 10070 | 1637 |
| 459 | 20240819 | 123500 | 5539327890 | 10080 | 10110 | 10110 | 10080 | 2001 |
| 460 | 20240819 | 123400 | 5519142780 | 10110 | 10110 | 10110 | 10110 | 12 |
| 461 | 20240819 | 123300 | 5519021460 | 10120 | 10110 | 10120 | 10080 | 662 |
| 462 | 20240819 | 123200 | 5512333380 | 10110 | 10110 | 10110 | 10080 | 5 |
| 463 | 20240819 | 123100 | 5512282920 | 10080 | 10110 | 10110 | 10080 | 3 |
| 464 | 20240819 | 123000 | 5512252620 | 10080 | 10110 | 10120 | 10080 | 825 |
| 465 | 20240819 | 122900 | 5503924890 | 10120 | 10110 | 10120 | 10110 | 890 |
| 466 | 20240819 | 122800 | 5494926850 | 10110 | 10120 | 10120 | 10100 | 140 |
| 467 | 20240819 | 122700 | 5493511130 | 10120 | 10120 | 10120 | 10100 | 479 |
| 468 | 20240819 | 122600 | 5488668390 | 10120 | 10120 | 10120 | 10100 | 281 |
| 469 | 20240819 | 122500 | 5485830130 | 10100 | 10110 | 10110 | 10100 | 166 |
| 470 | 20240819 | 122400 | 5484152170 | 10110 | 10110 | 10110 | 10110 | 113 |
| 471 | 20240819 | 122300 | 5483009740 | 10120 | 10100 | 10120 | 10100 | 861 |
| 472 | 20240819 | 122200 | 5474296880 | 10120 | 10110 | 10120 | 10110 | 656 |
| 473 | 20240819 | 122100 | 5467658720 | 10110 | 10110 | 10120 | 10100 | 623 |
| 474 | 20240819 | 122000 | 5461360770 | 10110 | 10110 | 10110 | 10110 | 200 |
| 475 | 20240819 | 121900 | 5459338770 | 10110 | 10090 | 10110 | 10090 | 3179 |
| 476 | 20240819 | 121800 | 5427236780 | 10090 | 10080 | 10090 | 10080 | 27 |
| 477 | 20240819 | 121700 | 5426964450 | 10090 | 10080 | 10090 | 10080 | 52 |
| 478 | 20240819 | 121600 | 5426440280 | 10080 | 10080 | 10080 | 10080 | 42 |
| 479 | 20240819 | 121500 | 5426016920 | 10080 | 10070 | 10090 | 10070 | 180 |
| 480 | 20240819 | 121400 | 5424202580 | 10080 | 10070 | 10080 | 10070 | 309 |
| 481 | 20240819 | 121300 | 5421090440 | 10070 | 10070 | 10070 | 10070 | 630 |
| 482 | 20240819 | 121200 | 5414746340 | 10070 | 10070 | 10070 | 10070 | 22 |
| 483 | 20240819 | 121100 | 5414524800 | 10050 | 10040 | 10050 | 10040 | 1116 |
| 484 | 20240819 | 121000 | 5403316110 | 10040 | 10040 | 10040 | 10040 | 102 |
| 485 | 20240819 | 120900 | 5402292030 | 10030 | 10040 | 10040 | 10030 | 766 |
| 486 | 20240819 | 120800 | 5394603650 | 10040 | 10040 | 10040 | 10030 | 714 |
| 487 | 20240819 | 120700 | 5387437280 | 10040 | 10040 | 10050 | 10040 | 276 |
| 488 | 20240819 | 120600 | 5384666230 | 10040 | 10040 | 10040 | 10040 | 30 |
| 489 | 20240819 | 120500 | 5384365030 | 10040 | 10030 | 10040 | 10030 | 453 |
| 490 | 20240819 | 120400 | 5379819650 | 10040 | 10040 | 10040 | 10030 | 319 |
| 491 | 20240819 | 120300 | 5376619970 | 10030 | 10050 | 10050 | 10030 | 883 |
| 492 | 20240819 | 120200 | 5367755380 | 10050 | 10060 | 10060 | 10050 | 316 |
| 493 | 20240819 | 120100 | 5364578080 | 10070 | 10060 | 10070 | 10050 | 1055 |
| 494 | 20240819 | 120000 | 5353973710 | 10070 | 10070 | 10070 | 10070 | 96 |
| 495 | 20240819 | 115900 | 5353006990 | 10070 | 10070 | 10070 | 10070 | 145 |
| 496 | 20240819 | 115800 | 5351546840 | 10080 | 10070 | 10080 | 10070 | 1014 |
| 497 | 20240819 | 115700 | 5341328050 | 10070 | 10060 | 10070 | 10060 | 2 |
| 498 | 20240819 | 115600 | 5341307920 | 10040 | 10040 | 10040 | 10040 | 26 |
| 499 | 20240819 | 115500 | 5341046880 | 10030 | 10040 | 10060 | 10030 | 1849 |
| 500 | 20240819 | 115400 | 5322493350 | 10060 | 10040 | 10060 | 10030 | 221 |
| 501 | 20240819 | 115300 | 5320275590 | 10040 | 10040 | 10040 | 10030 | 591 |
| 502 | 20240819 | 115200 | 5314342040 | 10040 | 10040 | 10040 | 10040 | 378 |
| 503 | 20240819 | 115100 | 5310546920 | 10040 | 10040 | 10040 | 10040 | 139 |
| 504 | 20240819 | 115000 | 5309151360 | 10040 | 10040 | 10040 | 10040 | 316 |
| 505 | 20240819 | 114900 | 5305978720 | 10040 | 10040 | 10040 | 10040 | 788 |
| 506 | 20240819 | 114800 | 5298067200 | 10050 | 10050 | 10050 | 10040 | 852 |
| 507 | 20240819 | 114700 | 5289506290 | 10050 | 10040 | 10050 | 10030 | 1137 |
| 508 | 20240819 | 114600 | 5278088120 | 10050 | 10060 | 10060 | 10050 | 59 |
| 509 | 20240819 | 114500 | 5277494780 | 10070 | 10030 | 10070 | 10030 | 820 |
| 510 | 20240819 | 114400 | 5269239380 | 10070 | 10050 | 10070 | 10030 | 2852 |
| 511 | 20240819 | 114300 | 5240619380 | 10050 | 10050 | 10050 | 10050 | 35 |
| 512 | 20240819 | 114200 | 5240267630 | 10050 | 10060 | 10070 | 10050 | 2296 |
| 513 | 20240819 | 114100 | 5217184900 | 10070 | 10090 | 10090 | 10060 | 1788 |
| 514 | 20240819 | 114000 | 5199191520 | 10090 | 10080 | 10090 | 10080 | 121 |
| 515 | 20240819 | 113900 | 5197971630 | 10080 | 10070 | 10080 | 10070 | 430 |
| 516 | 20240819 | 113800 | 5193641430 | 10070 | 10080 | 10080 | 10070 | 10 |
| 517 | 20240819 | 113700 | 5193540680 | 10080 | 10080 | 10080 | 10070 | 82 |
| 518 | 20240819 | 113600 | 5192714800 | 10080 | 10070 | 10080 | 10060 | 115 |
| 519 | 20240819 | 113500 | 5191557000 | 10070 | 10070 | 10070 | 10070 | 1012 |
| 520 | 20240819 | 113400 | 5181366160 | 10060 | 10080 | 10080 | 10060 | 1488 |
| 521 | 20240819 | 113300 | 5166382100 | 10080 | 10070 | 10080 | 10070 | 1328 |
| 522 | 20240819 | 113200 | 5152997390 | 10070 | 10080 | 10080 | 10070 | 464 |
| 523 | 20240819 | 113100 | 5148322220 | 10080 | 10080 | 10080 | 10080 | 573 |
| 524 | 20240819 | 113000 | 5142546380 | 10080 | 10090 | 10090 | 10080 | 531 |
| 525 | 20240819 | 112900 | 5137189590 | 10090 | 10070 | 10090 | 10070 | 714 |
| 526 | 20240819 | 112800 | 5129998570 | 10070 | 10080 | 10090 | 10070 | 295 |
| 527 | 20240819 | 112700 | 5127025220 | 10080 | 10070 | 10080 | 10070 | 87 |
| 528 | 20240819 | 112600 | 5126148470 | 10090 | 10070 | 10090 | 10070 | 1985 |
| 529 | 20240819 | 112500 | 5106139520 | 10090 | 10100 | 10100 | 10090 | 24 |
| 530 | 20240819 | 112400 | 5105897350 | 10100 | 10070 | 10100 | 10070 | 673 |
| 531 | 20240819 | 112300 | 5099112130 | 10070 | 10080 | 10080 | 10070 | 789 |
| 532 | 20240819 | 112200 | 5091159610 | 10080 | 10080 | 10080 | 10080 | 2 |
| 533 | 20240819 | 112100 | 5091139450 | 10070 | 10100 | 10100 | 10070 | 302 |
| 534 | 20240819 | 112000 | 5088092280 | 10070 | 10090 | 10090 | 10070 | 34 |
| 535 | 20240819 | 111900 | 5087749880 | 10090 | 10100 | 10100 | 10090 | 209 |
| 536 | 20240819 | 111800 | 5085640020 | 10100 | 10050 | 10100 | 10050 | 144 |
| 537 | 20240819 | 111700 | 5084187570 | 10050 | 10080 | 10080 | 10050 | 530 |
| 538 | 20240819 | 111600 | 5078860140 | 10080 | 10060 | 10080 | 10050 | 1292 |
| 539 | 20240819 | 111500 | 5065845990 | 10070 | 10080 | 10080 | 10070 | 1263 |
| 540 | 20240819 | 111400 | 5053127280 | 10080 | 10090 | 10090 | 10080 | 280 |
| 541 | 20240819 | 111300 | 5050303780 | 10080 | 10090 | 10090 | 10080 | 1085 |
| 542 | 20240819 | 111200 | 5039356760 | 10090 | 10120 | 10120 | 10090 | 452 |
| 543 | 20240819 | 111100 | 5034790060 | 10120 | 10120 | 10120 | 10120 | 479 |
| 544 | 20240819 | 111000 | 5029942580 | 10120 | 10100 | 10120 | 10100 | 7324 |
| 545 | 20240819 | 110900 | 4955835300 | 10090 | 10090 | 10090 | 10090 | 1548 |
| 546 | 20240819 | 110800 | 4940215980 | 10090 | 10100 | 10100 | 10090 | 703 |
| 547 | 20240819 | 110700 | 4933119650 | 10100 | 10080 | 10100 | 10080 | 857 |
| 548 | 20240819 | 110600 | 4924468840 | 10080 | 10080 | 10080 | 10080 | 336 |
| 549 | 20240819 | 110500 | 4921081960 | 10080 | 10060 | 10080 | 10060 | 305 |
| 550 | 20240819 | 110400 | 4918013540 | 10060 | 10060 | 10060 | 10060 | 285 |
| 551 | 20240819 | 110300 | 4915146440 | 10060 | 10060 | 10090 | 10060 | 556 |
| 552 | 20240819 | 110200 | 4909552450 | 10060 | 10080 | 10080 | 10060 | 242 |
| 553 | 20240819 | 110100 | 4907113730 | 10080 | 10060 | 10080 | 10050 | 1251 |
| 554 | 20240819 | 110000 | 4894525830 | 10060 | 10050 | 10060 | 10050 | 67 |
| 555 | 20240819 | 105900 | 4893852370 | 10060 | 10070 | 10070 | 10050 | 555 |
| 556 | 20240819 | 105800 | 4888271780 | 10070 | 10060 | 10070 | 10060 | 510 |
| 557 | 20240819 | 105700 | 4883138080 | 10060 | 10040 | 10060 | 10040 | 1722 |
| 558 | 20240819 | 105600 | 4865839910 | 10040 | 10050 | 10050 | 10030 | 409 |
| 559 | 20240819 | 105500 | 4861734000 | 10050 | 10030 | 10050 | 10020 | 710 |
| 560 | 20240819 | 105400 | 4854611980 | 10040 | 10050 | 10050 | 10020 | 1388 |
| 561 | 20240819 | 105300 | 4840687330 | 10050 | 10030 | 10050 | 10030 | 1210 |
| 562 | 20240819 | 105200 | 4828542820 | 10030 | 10020 | 10030 | 10010 | 204 |
| 563 | 20240819 | 105100 | 4826497820 | 10010 | 10030 | 10030 | 10010 | 1078 |
| 564 | 20240819 | 105000 | 4815704310 | 10020 | 10020 | 10030 | 10020 | 504 |
| 565 | 20240819 | 104900 | 4810654150 | 10020 | 10020 | 10020 | 10010 | 746 |
| 566 | 20240819 | 104800 | 4803179770 | 10010 | 10020 | 10020 | 10010 | 1078 |
| 567 | 20240819 | 104700 | 4792385950 | 10020 | 10020 | 10020 | 10010 | 283 |
| 568 | 20240819 | 104600 | 4789552180 | 10020 | 10030 | 10030 | 10010 | 1521 |
| 569 | 20240819 | 104500 | 4774311250 | 10030 | 10040 | 10040 | 10030 | 769 |
| 570 | 20240819 | 104400 | 4766597260 | 10040 | 10040 | 10040 | 10030 | 264 |
| 571 | 20240819 | 104300 | 4763947370 | 10040 | 10030 | 10040 | 10030 | 238 |
| 572 | 20240819 | 104200 | 4761560000 | 10030 | 10030 | 10040 | 10030 | 1496 |
| 573 | 20240819 | 104100 | 4746554040 | 10040 | 10030 | 10040 | 10030 | 471 |
| 574 | 20240819 | 104000 | 4741826640 | 10030 | 10040 | 10040 | 10030 | 1465 |
| 575 | 20240819 | 103900 | 4727130580 | 10040 | 10020 | 10040 | 10000 | 1381 |
| 576 | 20240819 | 103800 | 4713309500 | 10020 | 10000 | 10020 | 10000 | 167 |
| 577 | 20240819 | 103700 | 4711639000 | 10000 | 9990 | 10020 | 9990 | 1058 |
| 578 | 20240819 | 103600 | 4701062460 | 9990 | 9990 | 10000 | 9980 | 4286 |
| 579 | 20240819 | 103500 | 4658237140 | 10000 | 10000 | 10000 | 10000 | 404 |
| 580 | 20240819 | 103400 | 4654197140 | 9990 | 10020 | 10020 | 9990 | 7278 |
| 581 | 20240819 | 103300 | 4581419090 | 10020 | 10030 | 10030 | 10010 | 1171 |
| 582 | 20240819 | 103200 | 4569692660 | 10020 | 10030 | 10050 | 10010 | 4440 |
| 583 | 20240819 | 103100 | 4525207240 | 10030 | 10030 | 10030 | 10010 | 1194 |
| 584 | 20240819 | 103000 | 4513239550 | 10010 | 10020 | 10030 | 10010 | 287 |
| 585 | 20240819 | 102900 | 4510363880 | 10020 | 10020 | 10020 | 10010 | 1125 |
| 586 | 20240819 | 102800 | 4499093540 | 10020 | 10010 | 10020 | 10010 | 1367 |
| 587 | 20240819 | 102700 | 4485398190 | 10010 | 10020 | 10020 | 10000 | 971 |
| 588 | 20240819 | 102600 | 4475676760 | 10020 | 9980 | 10020 | 9980 | 2508 |
| 589 | 20240819 | 102500 | 4450587670 | 9990 | 10000 | 10010 | 9980 | 1546 |
| 590 | 20240819 | 102400 | 4435143040 | 10010 | 10000 | 10010 | 9970 | 4768 |
| 591 | 20240819 | 102300 | 4387524030 | 9990 | 10040 | 10040 | 9990 | 13350 |
| 592 | 20240819 | 102200 | 4254038150 | 10040 | 10050 | 10050 | 10030 | 797 |
| 593 | 20240819 | 102100 | 4246036290 | 10040 | 10020 | 10040 | 10000 | 4512 |
| 594 | 20240819 | 102000 | 4200865380 | 10040 | 10020 | 10050 | 10010 | 2908 |
| 595 | 20240819 | 101900 | 4171736640 | 10020 | 10070 | 10100 | 10000 | 22710 |
| 596 | 20240819 | 101800 | 3943992960 | 10100 | 10110 | 10130 | 10070 | 3569 |
| 597 | 20240819 | 101700 | 3907990490 | 10110 | 10090 | 10110 | 10090 | 1119 |
| 598 | 20240819 | 101600 | 3896684200 | 10100 | 10100 | 10100 | 10090 | 1353 |
| 599 | 20240819 | 101500 | 3883021600 | 10100 | 10100 | 10100 | 10090 | 870 |
| 600 | 20240819 | 101400 | 3874241610 | 10100 | 10090 | 10110 | 10080 | 2217 |
| 601 | 20240819 | 101300 | 3851880080 | 10090 | 10100 | 10110 | 10090 | 1325 |
| 602 | 20240819 | 101200 | 3838498070 | 10100 | 10100 | 10100 | 10060 | 1363 |
| 603 | 20240819 | 101100 | 3824754400 | 10100 | 10080 | 10110 | 10060 | 3855 |
| 604 | 20240819 | 101000 | 3785931290 | 10080 | 10100 | 10110 | 10080 | 2816 |
| 605 | 20240819 | 100900 | 3757508400 | 10100 | 10100 | 10120 | 10090 | 5374 |
| 606 | 20240819 | 100800 | 3703242120 | 10100 | 10120 | 10120 | 10100 | 11785 |
| 607 | 20240819 | 100700 | 3584153440 | 10120 | 10140 | 10140 | 10120 | 6819 |
| 608 | 20240819 | 100600 | 3515086860 | 10140 | 10150 | 10160 | 10140 | 868 |
| 609 | 20240819 | 100500 | 3506282470 | 10160 | 10150 | 10160 | 10150 | 638 |
| 610 | 20240819 | 100400 | 3499803410 | 10150 | 10160 | 10160 | 10140 | 1572 |
| 611 | 20240819 | 100300 | 3483837250 | 10160 | 10150 | 10160 | 10140 | 592 |
| 612 | 20240819 | 100200 | 3477831100 | 10140 | 10150 | 10160 | 10140 | 767 |
| 613 | 20240819 | 100100 | 3470053590 | 10150 | 10160 | 10160 | 10140 | 2035 |
| 614 | 20240819 | 100000 | 3449411330 | 10150 | 10160 | 10160 | 10150 | 179 |
| 615 | 20240819 | 095900 | 3447593850 | 10160 | 10140 | 10160 | 10140 | 1419 |
| 616 | 20240819 | 095800 | 3433185120 | 10150 | 10150 | 10150 | 10140 | 736 |
| 617 | 20240819 | 095700 | 3425717140 | 10150 | 10140 | 10150 | 10140 | 251 |
| 618 | 20240819 | 095600 | 3423171700 | 10140 | 10150 | 10180 | 10140 | 3025 |
| 619 | 20240819 | 095500 | 3392482470 | 10150 | 10160 | 10170 | 10150 | 477 |
| 620 | 20240819 | 095400 | 3387639420 | 10160 | 10200 | 10200 | 10160 | 1766 |
| 621 | 20240819 | 095300 | 3369667900 | 10200 | 10160 | 10200 | 10160 | 3785 |
| 622 | 20240819 | 095200 | 3331160290 | 10160 | 10170 | 10190 | 10150 | 4750 |
| 623 | 20240819 | 095100 | 3282909000 | 10170 | 10170 | 10170 | 10160 | 877 |
| 624 | 20240819 | 095000 | 3273993990 | 10160 | 10170 | 10180 | 10160 | 828 |
| 625 | 20240819 | 094900 | 3265574500 | 10170 | 10170 | 10170 | 10160 | 861 |
| 626 | 20240819 | 094800 | 3256818280 | 10170 | 10170 | 10170 | 10160 | 661 |
| 627 | 20240819 | 094700 | 3250100350 | 10170 | 10160 | 10170 | 10150 | 564 |
| 628 | 20240819 | 094600 | 3244373620 | 10160 | 10140 | 10170 | 10130 | 6350 |
| 629 | 20240819 | 094500 | 3179895520 | 10130 | 10130 | 10150 | 10130 | 5133 |
| 630 | 20240819 | 094400 | 3127887740 | 10130 | 10140 | 10150 | 10130 | 1739 |
| 631 | 20240819 | 094300 | 3110269570 | 10150 | 10150 | 10170 | 10130 | 7744 |
| 632 | 20240819 | 094200 | 3031716510 | 10150 | 10180 | 10190 | 10150 | 9783 |
| 633 | 20240819 | 094100 | 2932258140 | 10180 | 10200 | 10210 | 10180 | 12147 |
| 634 | 20240819 | 094000 | 2808415470 | 10200 | 10230 | 10230 | 10200 | 14809 |
| 635 | 20240819 | 093900 | 2657180530 | 10240 | 10240 | 10250 | 10230 | 268 |
| 636 | 20240819 | 093800 | 2654436420 | 10250 | 10250 | 10260 | 10250 | 861 |
| 637 | 20240819 | 093700 | 2645611160 | 10260 | 10280 | 10280 | 10260 | 942 |
| 638 | 20240819 | 093600 | 2635937560 | 10280 | 10250 | 10280 | 10250 | 2539 |
| 639 | 20240819 | 093500 | 2609882850 | 10230 | 10230 | 10250 | 10220 | 1145 |
| 640 | 20240819 | 093400 | 2598165700 | 10230 | 10230 | 10230 | 10220 | 2512 |
| 641 | 20240819 | 093300 | 2572476340 | 10230 | 10240 | 10240 | 10230 | 3175 |
| 642 | 20240819 | 093200 | 2539986490 | 10250 | 10250 | 10250 | 10240 | 1276 |
| 643 | 20240819 | 093100 | 2526908850 | 10260 | 10260 | 10260 | 10230 | 1445 |
| 644 | 20240819 | 093000 | 2512106770 | 10260 | 10240 | 10260 | 10240 | 1846 |
| 645 | 20240819 | 092900 | 2493196500 | 10220 | 10230 | 10260 | 10220 | 4593 |
| 646 | 20240819 | 092800 | 2446202460 | 10230 | 10230 | 10240 | 10220 | 1808 |
| 647 | 20240819 | 092700 | 2427707480 | 10230 | 10240 | 10250 | 10210 | 4022 |
| 648 | 20240819 | 092600 | 2386580500 | 10230 | 10260 | 10260 | 10230 | 7095 |
| 649 | 20240819 | 092500 | 2313871390 | 10270 | 10260 | 10270 | 10260 | 1800 |
| 650 | 20240819 | 092400 | 2295401040 | 10260 | 10280 | 10280 | 10260 | 8152 |
| 651 | 20240819 | 092300 | 2211731120 | 10270 | 10300 | 10300 | 10270 | 7322 |
| 652 | 20240819 | 092200 | 2136436080 | 10300 | 10310 | 10330 | 10300 | 1098 |
| 653 | 20240819 | 092100 | 2125121250 | 10310 | 10340 | 10340 | 10310 | 5427 |
| 654 | 20240819 | 092000 | 2069167700 | 10340 | 10310 | 10340 | 10300 | 4868 |
| 655 | 20240819 | 091900 | 2018997680 | 10310 | 10310 | 10320 | 10300 | 100 |
| 656 | 20240819 | 091800 | 2017967280 | 10300 | 10350 | 10360 | 10300 | 11380 |
| 657 | 20240819 | 091700 | 1900446270 | 10350 | 10350 | 10350 | 10340 | 1162 |
| 658 | 20240819 | 091600 | 1888423840 | 10350 | 10320 | 10350 | 10310 | 2167 |
| 659 | 20240819 | 091500 | 1866058860 | 10320 | 10340 | 10340 | 10320 | 2112 |
| 660 | 20240819 | 091400 | 1844242930 | 10340 | 10320 | 10340 | 10310 | 12303 |
| 661 | 20240819 | 091300 | 1717375340 | 10320 | 10320 | 10340 | 10310 | 2933 |
| 662 | 20240819 | 091200 | 1687114970 | 10310 | 10310 | 10330 | 10300 | 2865 |
| 663 | 20240819 | 091100 | 1657575710 | 10310 | 10300 | 10330 | 10300 | 4183 |
| 664 | 20240819 | 091000 | 1614412940 | 10300 | 10290 | 10330 | 10290 | 1331 |
| 665 | 20240819 | 090900 | 1600704690 | 10290 | 10280 | 10330 | 10270 | 6122 |
| 666 | 20240819 | 090800 | 1537751650 | 10280 | 10330 | 10330 | 10270 | 24913 |
| 667 | 20240819 | 090700 | 1281594890 | 10330 | 10290 | 10360 | 10290 | 4513 |
| 668 | 20240819 | 090600 | 1234950220 | 10330 | 10340 | 10340 | 10270 | 13887 |
| 669 | 20240819 | 090500 | 1091930900 | 10340 | 10350 | 10360 | 10320 | 7709 |
| 670 | 20240819 | 090400 | 1012213350 | 10350 | 10370 | 10370 | 10340 | 8618 |
| 671 | 20240819 | 090300 | 922943300 | 10370 | 10480 | 10480 | 10370 | 18947 |
| 672 | 20240819 | 090200 | 725267410 | 10480 | 10390 | 10480 | 10370 | 22011 |
| 673 | 20240819 | 090100 | 496147820 | 10370 | 10350 | 10400 | 10330 | 7392 |
| 674 | 20240819 | 090000 | 419543690 | 10400 | 10300 | 10410 | 10270 | 40537 |