41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 3 | 20230531 | 213800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230531 | 213700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230531 | 213600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230531 | 213500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230531 | 213400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230531 | 213300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230531 | 213200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230531 | 213100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230531 | 213000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230531 | 212900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230531 | 212800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230531 | 212700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230531 | 212600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230531 | 212500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230531 | 212400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230531 | 212300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230531 | 212200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230531 | 212100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230531 | 212000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230531 | 211900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230531 | 211800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230531 | 211700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230531 | 211600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230531 | 211500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230531 | 211400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230531 | 211300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230531 | 211200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230531 | 211100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230531 | 211000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230531 | 210900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 33 | 20230531 | 210800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230531 | 210700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230531 | 210600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230531 | 210500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230531 | 210400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230531 | 210300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230531 | 210200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230531 | 210100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230531 | 210000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230531 | 205900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230531 | 205800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230531 | 205700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230531 | 205600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230531 | 205500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230531 | 205400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230531 | 205300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230531 | 205200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230531 | 205100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230531 | 205000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230531 | 204900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230531 | 204800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230531 | 204700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230531 | 204600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230531 | 204500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230531 | 204400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230531 | 204300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230531 | 204200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230531 | 204100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230531 | 204000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230531 | 203900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 63 | 20230531 | 203800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230531 | 203700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230531 | 203600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230531 | 203500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230531 | 203400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230531 | 203300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230531 | 203200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230531 | 203100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230531 | 203000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230531 | 202900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230531 | 202800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230531 | 202700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230531 | 202600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230531 | 202500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230531 | 202400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230531 | 202300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230531 | 202200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230531 | 202100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230531 | 202000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230531 | 201900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230531 | 201800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230531 | 201700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230531 | 201600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230531 | 201500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230531 | 201400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230531 | 201300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230531 | 201200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230531 | 201100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230531 | 201000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230531 | 200900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 93 | 20230531 | 200800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230531 | 200700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230531 | 200600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230531 | 200500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230531 | 200400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230531 | 200300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230531 | 200200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230531 | 200100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230531 | 200000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230531 | 195900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230531 | 195800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230531 | 195700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230531 | 195600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230531 | 195500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230531 | 195400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230531 | 195300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230531 | 195200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230531 | 195100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230531 | 195000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230531 | 194900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230531 | 194800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230531 | 194700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230531 | 194600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230531 | 194500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230531 | 194400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230531 | 194300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230531 | 194200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230531 | 194100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230531 | 194000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230531 | 193900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 123 | 20230531 | 193800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230531 | 193700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230531 | 193600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230531 | 193500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230531 | 193400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230531 | 193300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230531 | 193200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230531 | 193100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230531 | 193000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230531 | 192900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230531 | 192800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230531 | 192700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230531 | 192600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230531 | 192500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230531 | 192400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230531 | 192300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230531 | 192200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230531 | 192100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230531 | 192000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230531 | 191900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230531 | 191800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230531 | 191700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230531 | 191600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230531 | 191500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230531 | 191400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230531 | 191300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230531 | 191200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230531 | 191100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230531 | 191000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230531 | 190900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 153 | 20230531 | 190800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230531 | 190700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230531 | 190600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230531 | 190500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230531 | 190400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230531 | 190300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230531 | 190200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230531 | 190100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230531 | 190000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230531 | 185900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230531 | 185800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230531 | 185700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230531 | 185600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230531 | 185500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230531 | 185400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230531 | 185300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230531 | 185200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230531 | 185100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230531 | 185000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230531 | 184900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230531 | 184800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230531 | 184700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230531 | 184600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230531 | 184500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230531 | 184400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230531 | 184300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230531 | 184200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230531 | 184100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230531 | 184000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230531 | 183900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 183 | 20230531 | 183800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230531 | 183700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230531 | 183600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230531 | 183500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230531 | 183400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230531 | 183300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230531 | 183200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230531 | 183100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230531 | 183000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230531 | 182900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230531 | 182800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230531 | 182700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230531 | 182600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230531 | 182500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230531 | 182400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230531 | 182300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230531 | 182200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230531 | 182100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230531 | 182000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230531 | 181900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230531 | 181800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230531 | 181700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230531 | 181600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230531 | 181500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230531 | 181400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230531 | 181300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230531 | 181200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230531 | 181100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230531 | 181000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230531 | 180900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 213 | 20230531 | 180800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230531 | 180700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230531 | 180600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230531 | 180500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230531 | 180400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230531 | 180300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230531 | 180200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230531 | 180100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230531 | 180000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230531 | 175900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230531 | 175800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230531 | 175700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230531 | 175600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230531 | 175500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230531 | 175400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230531 | 175300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230531 | 175200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230531 | 175100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230531 | 175000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230531 | 174900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230531 | 174800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230531 | 174700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230531 | 174600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230531 | 174500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230531 | 174400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230531 | 174300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230531 | 174200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230531 | 174100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230531 | 174000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230531 | 173900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 243 | 20230531 | 173800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20230531 | 173700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20230531 | 173600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20230531 | 173500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20230531 | 173400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20230531 | 173300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20230531 | 173200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20230531 | 173100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20230531 | 173000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20230531 | 172900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20230531 | 172800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20230531 | 172700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20230531 | 172600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20230531 | 172500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20230531 | 172400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20230531 | 172300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20230531 | 172200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20230531 | 172100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20230531 | 172000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20230531 | 171900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20230531 | 171800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20230531 | 171700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20230531 | 171600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20230531 | 171500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20230531 | 171400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20230531 | 171300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20230531 | 171200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20230531 | 171100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20230531 | 171000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20230531 | 170900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 273 | 20230531 | 170800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20230531 | 170700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20230531 | 170600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20230531 | 170500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20230531 | 170400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20230531 | 170300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20230531 | 170200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20230531 | 170100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20230531 | 170000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20230531 | 165900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20230531 | 165800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20230531 | 165700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20230531 | 165600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20230531 | 165500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20230531 | 165400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20230531 | 165300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20230531 | 165200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20230531 | 165100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20230531 | 165000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20230531 | 164900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20230531 | 164800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20230531 | 164700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20230531 | 164600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20230531 | 164500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20230531 | 164400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20230531 | 164300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20230531 | 164200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20230531 | 164100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20230531 | 164000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20230531 | 163900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 303 | 20230531 | 163800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20230531 | 163700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20230531 | 163600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20230531 | 163500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20230531 | 163400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20230531 | 163300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20230531 | 163200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20230531 | 163100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20230531 | 163000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20230531 | 162900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20230531 | 162800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20230531 | 162700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20230531 | 162600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20230531 | 162500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20230531 | 162400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20230531 | 162300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20230531 | 162200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20230531 | 162100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20230531 | 162000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20230531 | 161900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20230531 | 161800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20230531 | 161700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 325 | 20230531 | 161600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 326 | 20230531 | 161500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 327 | 20230531 | 161400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 328 | 20230531 | 161300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 329 | 20230531 | 161200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 330 | 20230531 | 161100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 331 | 20230531 | 161000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 332 | 20230531 | 160900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 333 | 20230531 | 160800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 334 | 20230531 | 160700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 335 | 20230531 | 160600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 336 | 20230531 | 160500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 337 | 20230531 | 160400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20230531 | 160300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 339 | 20230531 | 160200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 340 | 20230531 | 160100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20230531 | 160000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 342 | 20230531 | 155900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 343 | 20230531 | 155800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 344 | 20230531 | 155700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 345 | 20230531 | 155600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 346 | 20230531 | 155500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 347 | 20230531 | 155400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 348 | 20230531 | 155300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20230531 | 155200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 350 | 20230531 | 155100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 351 | 20230531 | 155000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 352 | 20230531 | 154900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 353 | 20230531 | 154800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 354 | 20230531 | 154700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 355 | 20230531 | 154600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 356 | 20230531 | 154500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 357 | 20230531 | 154400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 358 | 20230531 | 154300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 359 | 20230531 | 154200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 360 | 20230531 | 154100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20230531 | 154000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20230531 | 153900 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 363 | 20230531 | 153800 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 364 | 20230531 | 153700 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20230531 | 153600 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 366 | 20230531 | 153500 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 367 | 20230531 | 153400 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 368 | 20230531 | 153300 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 369 | 20230531 | 153200 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 370 | 20230531 | 153100 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 371 | 20230531 | 153000 | 61093466590 | 18200 | 18200 | 18200 | 18200 | 34245 |
| 372 | 20230531 | 152900 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 373 | 20230531 | 152800 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 374 | 20230531 | 152700 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 375 | 20230531 | 152600 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 376 | 20230531 | 152500 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 377 | 20230531 | 152400 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 378 | 20230531 | 152300 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 379 | 20230531 | 152200 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 380 | 20230531 | 152100 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 381 | 20230531 | 152000 | 60470207590 | 18200 | 18200 | 18200 | 18200 | 0 |
| 382 | 20230531 | 151900 | 60470207590 | 18200 | 18190 | 18210 | 18180 | 6360 |
| 383 | 20230531 | 151800 | 60354492450 | 18190 | 18200 | 18210 | 18180 | 4948 |
| 384 | 20230531 | 151700 | 60264443470 | 18200 | 18190 | 18200 | 18170 | 4240 |
| 385 | 20230531 | 151600 | 60187335110 | 18190 | 18190 | 18210 | 18190 | 2855 |
| 386 | 20230531 | 151500 | 60135381500 | 18200 | 18190 | 18210 | 18180 | 4126 |
| 387 | 20230531 | 151400 | 60060280490 | 18190 | 18210 | 18210 | 18180 | 2437 |
| 388 | 20230531 | 151300 | 60015947130 | 18200 | 18190 | 18210 | 18190 | 1628 |
| 389 | 20230531 | 151200 | 59986317290 | 18190 | 18160 | 18220 | 18140 | 5955 |
| 390 | 20230531 | 151100 | 59878068420 | 18160 | 18200 | 18220 | 18160 | 4590 |
| 391 | 20230531 | 151000 | 59794585850 | 18220 | 18240 | 18240 | 18190 | 3233 |
| 392 | 20230531 | 150900 | 59735716160 | 18230 | 18190 | 18250 | 18190 | 5324 |
| 393 | 20230531 | 150800 | 59638632640 | 18190 | 18180 | 18200 | 18180 | 1460 |
| 394 | 20230531 | 150700 | 59612066300 | 18180 | 18200 | 18210 | 18170 | 2724 |
| 395 | 20230531 | 150600 | 59562507860 | 18170 | 18130 | 18200 | 18130 | 3513 |
| 396 | 20230531 | 150500 | 59498660090 | 18130 | 18180 | 18180 | 18090 | 8791 |
| 397 | 20230531 | 150400 | 59339401430 | 18170 | 18220 | 18220 | 18160 | 2653 |
| 398 | 20230531 | 150300 | 59291141860 | 18220 | 18110 | 18250 | 18100 | 8188 |
| 399 | 20230531 | 150200 | 59142204460 | 18100 | 18160 | 18170 | 18100 | 9044 |
| 400 | 20230531 | 150100 | 58978287010 | 18160 | 18170 | 18180 | 18160 | 3503 |
| 401 | 20230531 | 150000 | 58914646730 | 18180 | 18170 | 18190 | 18170 | 1759 |
| 402 | 20230531 | 145900 | 58882674070 | 18180 | 18190 | 18190 | 18160 | 4341 |
| 403 | 20230531 | 145800 | 58803764770 | 18190 | 18200 | 18210 | 18190 | 4267 |
| 404 | 20230531 | 145700 | 58726125710 | 18190 | 18200 | 18200 | 18190 | 1240 |
| 405 | 20230531 | 145600 | 58703567830 | 18190 | 18200 | 18200 | 18190 | 1256 |
| 406 | 20230531 | 145500 | 58680710580 | 18200 | 18190 | 18230 | 18180 | 1802 |
| 407 | 20230531 | 145400 | 58647905510 | 18190 | 18200 | 18200 | 18180 | 1579 |
| 408 | 20230531 | 145300 | 58619178460 | 18200 | 18200 | 18220 | 18200 | 579 |
| 409 | 20230531 | 145200 | 58608633870 | 18230 | 18200 | 18230 | 18200 | 1252 |
| 410 | 20230531 | 145100 | 58585833010 | 18210 | 18230 | 18250 | 18210 | 650 |
| 411 | 20230531 | 145000 | 58573984930 | 18230 | 18250 | 18270 | 18200 | 1387 |
| 412 | 20230531 | 144900 | 58548682980 | 18260 | 18190 | 18270 | 18190 | 4572 |
| 413 | 20230531 | 144800 | 58465288550 | 18190 | 18180 | 18200 | 18160 | 2848 |
| 414 | 20230531 | 144700 | 58413517330 | 18180 | 18190 | 18190 | 18170 | 1879 |
| 415 | 20230531 | 144600 | 58379357520 | 18190 | 18210 | 18210 | 18190 | 2601 |
| 416 | 20230531 | 144500 | 58332025450 | 18210 | 18230 | 18240 | 18210 | 2802 |
| 417 | 20230531 | 144400 | 58280975930 | 18230 | 18240 | 18240 | 18230 | 940 |
| 418 | 20230531 | 144300 | 58263838370 | 18240 | 18270 | 18270 | 18240 | 531 |
| 419 | 20230531 | 144200 | 58254141700 | 18270 | 18210 | 18280 | 18180 | 12228 |
| 420 | 20230531 | 144100 | 58031164720 | 18200 | 18230 | 18240 | 18200 | 847 |
| 421 | 20230531 | 144000 | 58015731470 | 18230 | 18220 | 18240 | 18190 | 4815 |
| 422 | 20230531 | 143900 | 57928109750 | 18210 | 18170 | 18280 | 18170 | 4448 |
| 423 | 20230531 | 143800 | 57847111680 | 18170 | 18240 | 18390 | 18170 | 33487 |
| 424 | 20230531 | 143700 | 57234250080 | 18250 | 18190 | 18250 | 18190 | 2958 |
| 425 | 20230531 | 143600 | 57180378180 | 18190 | 18220 | 18220 | 18190 | 2414 |
| 426 | 20230531 | 143500 | 57136451190 | 18220 | 18230 | 18240 | 18220 | 1851 |
| 427 | 20230531 | 143400 | 57102710910 | 18240 | 18210 | 18250 | 18210 | 963 |
| 428 | 20230531 | 143300 | 57085155810 | 18210 | 18210 | 18220 | 18190 | 1603 |
| 429 | 20230531 | 143200 | 57055974670 | 18220 | 18230 | 18240 | 18170 | 5331 |
| 430 | 20230531 | 143100 | 56958990240 | 18230 | 18240 | 18250 | 18230 | 1513 |
| 431 | 20230531 | 143000 | 56931405340 | 18250 | 18240 | 18250 | 18230 | 2047 |
| 432 | 20230531 | 142900 | 56894066790 | 18240 | 18280 | 18280 | 18230 | 1831 |
| 433 | 20230531 | 142800 | 56860652710 | 18280 | 18230 | 18290 | 18220 | 2937 |
| 434 | 20230531 | 142700 | 56807018700 | 18230 | 18240 | 18240 | 18200 | 2331 |
| 435 | 20230531 | 142600 | 56764564820 | 18240 | 18240 | 18240 | 18210 | 1971 |
| 436 | 20230531 | 142500 | 56728645260 | 18240 | 18280 | 18280 | 18240 | 1563 |
| 437 | 20230531 | 142400 | 56700117060 | 18260 | 18310 | 18310 | 18250 | 2719 |
| 438 | 20230531 | 142300 | 56650393220 | 18310 | 18300 | 18320 | 18230 | 4258 |
| 439 | 20230531 | 142200 | 56572583810 | 18280 | 18230 | 18330 | 18220 | 10301 |
| 440 | 20230531 | 142100 | 56384194610 | 18230 | 18200 | 18240 | 18200 | 3140 |
| 441 | 20230531 | 142000 | 56326967930 | 18210 | 18200 | 18210 | 18170 | 3007 |
| 442 | 20230531 | 141900 | 56272258500 | 18200 | 18200 | 18210 | 18160 | 1224 |
| 443 | 20230531 | 141800 | 56250003680 | 18200 | 18230 | 18230 | 18190 | 1434 |
| 444 | 20230531 | 141700 | 56223902690 | 18230 | 18200 | 18230 | 18160 | 2865 |
| 445 | 20230531 | 141600 | 56171770840 | 18190 | 18270 | 18280 | 18190 | 3387 |
| 446 | 20230531 | 141500 | 56110022890 | 18270 | 18200 | 18310 | 18200 | 14467 |
| 447 | 20230531 | 141400 | 55845787050 | 18200 | 18200 | 18200 | 18170 | 1350 |
| 448 | 20230531 | 141300 | 55821222950 | 18200 | 18160 | 18210 | 18140 | 2627 |
| 449 | 20230531 | 141200 | 55773442060 | 18170 | 18190 | 18190 | 18140 | 1036 |
| 450 | 20230531 | 141100 | 55754625310 | 18200 | 18150 | 18200 | 18120 | 3465 |
| 451 | 20230531 | 141000 | 55691774860 | 18140 | 18130 | 18150 | 18110 | 2773 |
| 452 | 20230531 | 140900 | 55641487650 | 18130 | 18100 | 18130 | 18080 | 4209 |
| 453 | 20230531 | 140800 | 55565324740 | 18100 | 18150 | 18160 | 18100 | 2722 |
| 454 | 20230531 | 140700 | 55516001630 | 18160 | 18120 | 18160 | 18070 | 10036 |
| 455 | 20230531 | 140600 | 55334156030 | 18120 | 18240 | 18270 | 18120 | 12026 |
| 456 | 20230531 | 140500 | 55115476510 | 18250 | 18160 | 18370 | 18110 | 32617 |
| 457 | 20230531 | 140400 | 54520566050 | 18140 | 18040 | 18170 | 18040 | 9695 |
| 458 | 20230531 | 140300 | 54344909100 | 18040 | 18030 | 18050 | 18020 | 1458 |
| 459 | 20230531 | 140200 | 54318607630 | 18030 | 18020 | 18030 | 18020 | 1397 |
| 460 | 20230531 | 140100 | 54293426000 | 18020 | 18020 | 18030 | 18020 | 1038 |
| 461 | 20230531 | 140000 | 54274721080 | 18030 | 18020 | 18030 | 18010 | 1641 |
| 462 | 20230531 | 135900 | 54245156840 | 18010 | 18040 | 18050 | 18010 | 6654 |
| 463 | 20230531 | 135800 | 54125255660 | 18050 | 18030 | 18050 | 18030 | 1130 |
| 464 | 20230531 | 135700 | 54104876620 | 18030 | 18050 | 18060 | 18030 | 833 |
| 465 | 20230531 | 135600 | 54089851430 | 18050 | 18060 | 18070 | 18050 | 685 |
| 466 | 20230531 | 135500 | 54077484960 | 18060 | 18060 | 18080 | 18060 | 483 |
| 467 | 20230531 | 135400 | 54068761120 | 18080 | 18050 | 18090 | 18050 | 336 |
| 468 | 20230531 | 135300 | 54062691260 | 18060 | 18050 | 18060 | 18050 | 251 |
| 469 | 20230531 | 135200 | 54058160460 | 18050 | 18030 | 18050 | 18030 | 940 |
| 470 | 20230531 | 135100 | 54041202080 | 18050 | 18050 | 18070 | 18020 | 1058 |
| 471 | 20230531 | 135000 | 54022116400 | 18050 | 18060 | 18070 | 18050 | 1877 |
| 472 | 20230531 | 134900 | 53988228860 | 18060 | 18090 | 18090 | 18060 | 1832 |
| 473 | 20230531 | 134800 | 53955108860 | 18090 | 18060 | 18100 | 18060 | 1864 |
| 474 | 20230531 | 134700 | 53921412620 | 18060 | 18070 | 18070 | 18050 | 729 |
| 475 | 20230531 | 134600 | 53908246500 | 18070 | 18050 | 18070 | 18050 | 743 |
| 476 | 20230531 | 134500 | 53894831910 | 18050 | 18050 | 18070 | 18050 | 471 |
| 477 | 20230531 | 134400 | 53886326230 | 18050 | 18040 | 18080 | 18030 | 495 |
| 478 | 20230531 | 134300 | 53877387040 | 18030 | 18020 | 18080 | 18020 | 1358 |
| 479 | 20230531 | 134200 | 53852858820 | 18030 | 18030 | 18040 | 18020 | 632 |
| 480 | 20230531 | 134100 | 53841467610 | 18030 | 18080 | 18080 | 18020 | 2050 |
| 481 | 20230531 | 134000 | 53804501540 | 18080 | 18070 | 18080 | 18020 | 3954 |
| 482 | 20230531 | 133900 | 53733177780 | 18070 | 18090 | 18090 | 18060 | 1942 |
| 483 | 20230531 | 133800 | 53698069020 | 18090 | 18090 | 18100 | 18090 | 1013 |
| 484 | 20230531 | 133700 | 53679742460 | 18100 | 18090 | 18100 | 18090 | 373 |
| 485 | 20230531 | 133600 | 53672993370 | 18090 | 18100 | 18110 | 18090 | 2597 |
| 486 | 20230531 | 133500 | 53625993230 | 18110 | 18110 | 18120 | 18100 | 3073 |
| 487 | 20230531 | 133400 | 53570335730 | 18110 | 18090 | 18110 | 18070 | 2404 |
| 488 | 20230531 | 133300 | 53526844510 | 18090 | 18080 | 18090 | 18050 | 1074 |
| 489 | 20230531 | 133200 | 53507427810 | 18080 | 18030 | 18080 | 18030 | 1319 |
| 490 | 20230531 | 133100 | 53483609630 | 18040 | 18030 | 18040 | 18020 | 723 |
| 491 | 20230531 | 133000 | 53470578220 | 18030 | 18030 | 18040 | 18020 | 391 |
| 492 | 20230531 | 132900 | 53463528120 | 18050 | 18030 | 18050 | 18020 | 1085 |
| 493 | 20230531 | 132800 | 53443970490 | 18060 | 18050 | 18060 | 18040 | 1113 |
| 494 | 20230531 | 132700 | 53423887800 | 18050 | 18060 | 18060 | 18050 | 660 |
| 495 | 20230531 | 132600 | 53411973390 | 18060 | 18060 | 18060 | 18060 | 420 |
| 496 | 20230531 | 132500 | 53404388190 | 18060 | 18070 | 18080 | 18060 | 222 |
| 497 | 20230531 | 132400 | 53400376650 | 18070 | 18070 | 18080 | 18070 | 803 |
| 498 | 20230531 | 132300 | 53385863130 | 18080 | 18070 | 18080 | 18060 | 888 |
| 499 | 20230531 | 132200 | 53369816310 | 18070 | 18070 | 18070 | 18060 | 491 |
| 500 | 20230531 | 132100 | 53360944490 | 18080 | 18080 | 18080 | 18060 | 859 |
| 501 | 20230531 | 132000 | 53345418810 | 18080 | 18020 | 18090 | 18020 | 2592 |
| 502 | 20230531 | 131900 | 53298615800 | 18030 | 18000 | 18030 | 17990 | 909 |
| 503 | 20230531 | 131800 | 53282244370 | 18000 | 18000 | 18010 | 17990 | 1258 |
| 504 | 20230531 | 131700 | 53259603450 | 18010 | 18010 | 18020 | 18000 | 570 |
| 505 | 20230531 | 131600 | 53249338660 | 18010 | 18000 | 18010 | 18000 | 1645 |
| 506 | 20230531 | 131500 | 53219722740 | 18000 | 18020 | 18020 | 18000 | 494 |
| 507 | 20230531 | 131400 | 53210825710 | 18010 | 17960 | 18020 | 17960 | 1602 |
| 508 | 20230531 | 131300 | 53182006620 | 17960 | 17990 | 17990 | 17960 | 971 |
| 509 | 20230531 | 131200 | 53164564110 | 17990 | 17990 | 17990 | 17950 | 1340 |
| 510 | 20230531 | 131100 | 53140493770 | 17960 | 17970 | 17980 | 17960 | 2418 |
| 511 | 20230531 | 131000 | 53097045920 | 18030 | 18010 | 18030 | 17940 | 13404 |
| 512 | 20230531 | 130900 | 52856092290 | 18010 | 18030 | 18030 | 18010 | 3955 |
| 513 | 20230531 | 130800 | 52784830670 | 18040 | 18050 | 18050 | 18030 | 948 |
| 514 | 20230531 | 130700 | 52767735300 | 18050 | 18070 | 18070 | 18020 | 6789 |
| 515 | 20230531 | 130600 | 52645262660 | 18070 | 18060 | 18070 | 18050 | 669 |
| 516 | 20230531 | 130500 | 52633181150 | 18050 | 18060 | 18070 | 18050 | 1892 |
| 517 | 20230531 | 130400 | 52599014170 | 18070 | 18070 | 18070 | 18060 | 1424 |
| 518 | 20230531 | 130300 | 52573284450 | 18070 | 18080 | 18080 | 18060 | 1207 |
| 519 | 20230531 | 130200 | 52551480870 | 18070 | 18100 | 18100 | 18070 | 770 |
| 520 | 20230531 | 130100 | 52537566320 | 18100 | 18070 | 18110 | 18050 | 2398 |
| 521 | 20230531 | 130000 | 52494235950 | 18050 | 18060 | 18070 | 18050 | 795 |
| 522 | 20230531 | 125900 | 52479880200 | 18050 | 18040 | 18060 | 18030 | 2276 |
| 523 | 20230531 | 125800 | 52438821280 | 18040 | 18040 | 18050 | 18040 | 1843 |
| 524 | 20230531 | 125700 | 52405572150 | 18040 | 18060 | 18060 | 18030 | 1945 |
| 525 | 20230531 | 125600 | 52370482510 | 18060 | 18080 | 18080 | 18040 | 5565 |
| 526 | 20230531 | 125500 | 52269990030 | 18080 | 18120 | 18120 | 18080 | 546 |
| 527 | 20230531 | 125400 | 52260112240 | 18120 | 18080 | 18120 | 18070 | 4866 |
| 528 | 20230531 | 125300 | 52172112330 | 18080 | 18090 | 18090 | 18080 | 3511 |
| 529 | 20230531 | 125200 | 52108620300 | 18090 | 18120 | 18120 | 18090 | 2123 |
| 530 | 20230531 | 125100 | 52070184330 | 18120 | 18130 | 18130 | 18120 | 1484 |
| 531 | 20230531 | 125000 | 52043292770 | 18130 | 18140 | 18140 | 18120 | 1363 |
| 532 | 20230531 | 124900 | 52018577700 | 18140 | 18160 | 18170 | 18140 | 1283 |
| 533 | 20230531 | 124800 | 51995292700 | 18170 | 18090 | 18180 | 18080 | 7280 |
| 534 | 20230531 | 124700 | 51863471460 | 18090 | 18110 | 18120 | 18090 | 3376 |
| 535 | 20230531 | 124600 | 51802369540 | 18110 | 18120 | 18130 | 18110 | 1361 |
| 536 | 20230531 | 124500 | 51777711240 | 18130 | 18120 | 18140 | 18120 | 1096 |
| 537 | 20230531 | 124400 | 51757850040 | 18120 | 18140 | 18140 | 18120 | 1906 |
| 538 | 20230531 | 124300 | 51723300500 | 18140 | 18140 | 18140 | 18130 | 627 |
| 539 | 20230531 | 124200 | 51711928020 | 18140 | 18140 | 18150 | 18130 | 1420 |
| 540 | 20230531 | 124100 | 51686169260 | 18140 | 18120 | 18140 | 18100 | 1755 |
| 541 | 20230531 | 124000 | 51654365860 | 18120 | 18140 | 18140 | 18120 | 1032 |
| 542 | 20230531 | 123900 | 51635662560 | 18150 | 18120 | 18150 | 18110 | 697 |
| 543 | 20230531 | 123800 | 51623025180 | 18110 | 18150 | 18150 | 18110 | 2535 |
| 544 | 20230531 | 123700 | 51577069320 | 18150 | 18170 | 18170 | 18150 | 526 |
| 545 | 20230531 | 123600 | 51567515020 | 18160 | 18150 | 18180 | 18130 | 2122 |
| 546 | 20230531 | 123500 | 51528963460 | 18130 | 18130 | 18170 | 18120 | 2729 |
| 547 | 20230531 | 123400 | 51479432830 | 18110 | 18150 | 18160 | 18110 | 5906 |
| 548 | 20230531 | 123300 | 51372304010 | 18150 | 18150 | 18180 | 18140 | 1122 |
| 549 | 20230531 | 123200 | 51351930650 | 18140 | 18140 | 18170 | 18140 | 1337 |
| 550 | 20230531 | 123100 | 51327669660 | 18150 | 18150 | 18170 | 18140 | 2744 |
| 551 | 20230531 | 123000 | 51277866450 | 18150 | 18170 | 18180 | 18150 | 1548 |
| 552 | 20230531 | 122900 | 51249750320 | 18170 | 18170 | 18180 | 18160 | 2701 |
| 553 | 20230531 | 122800 | 51200672910 | 18170 | 18170 | 18180 | 18140 | 3832 |
| 554 | 20230531 | 122700 | 51131086480 | 18170 | 18200 | 18200 | 18160 | 2759 |
| 555 | 20230531 | 122600 | 51080911160 | 18190 | 18170 | 18200 | 18150 | 2720 |
| 556 | 20230531 | 122500 | 51031454880 | 18150 | 18180 | 18190 | 18150 | 4445 |
| 557 | 20230531 | 122400 | 50950674370 | 18170 | 18150 | 18180 | 18150 | 3033 |
| 558 | 20230531 | 122300 | 50895552820 | 18150 | 18120 | 18180 | 18120 | 6647 |
| 559 | 20230531 | 122200 | 50774892530 | 18120 | 18110 | 18150 | 18100 | 1010 |
| 560 | 20230531 | 122100 | 50756591470 | 18110 | 18160 | 18170 | 18100 | 5390 |
| 561 | 20230531 | 122000 | 50658830080 | 18160 | 18130 | 18160 | 18110 | 2271 |
| 562 | 20230531 | 121900 | 50617639250 | 18110 | 18100 | 18180 | 18100 | 4701 |
| 563 | 20230531 | 121800 | 50532356090 | 18100 | 18110 | 18120 | 18100 | 1027 |
| 564 | 20230531 | 121700 | 50513762870 | 18110 | 18100 | 18130 | 18090 | 5875 |
| 565 | 20230531 | 121600 | 50407396450 | 18090 | 18090 | 18120 | 18080 | 2572 |
| 566 | 20230531 | 121500 | 50360860980 | 18090 | 18130 | 18140 | 18070 | 8337 |
| 567 | 20230531 | 121400 | 50209883220 | 18130 | 18110 | 18160 | 18100 | 4618 |
| 568 | 20230531 | 121300 | 50126127820 | 18110 | 18080 | 18110 | 18070 | 1520 |
| 569 | 20230531 | 121200 | 50098631110 | 18070 | 18030 | 18090 | 18020 | 5337 |
| 570 | 20230531 | 121100 | 50002209510 | 18020 | 18070 | 18120 | 18020 | 12429 |
| 571 | 20230531 | 121000 | 49777777640 | 18050 | 18070 | 18160 | 18050 | 16783 |
| 572 | 20230531 | 120900 | 49474251460 | 18070 | 18080 | 18170 | 18060 | 13251 |
| 573 | 20230531 | 120800 | 49234232940 | 18110 | 18050 | 18170 | 18050 | 24829 |
| 574 | 20230531 | 120700 | 48784450230 | 18090 | 18210 | 18210 | 18000 | 89429 |
| 575 | 20230531 | 120600 | 47168328870 | 18220 | 18650 | 18740 | 18110 | 133145 |
| 576 | 20230531 | 120500 | 44712586100 | 18650 | 18280 | 18800 | 18280 | 245194 |
| 577 | 20230531 | 120400 | 40151723680 | 18290 | 18250 | 18300 | 18250 | 5561 |
| 578 | 20230531 | 120300 | 40050049440 | 18250 | 18270 | 18270 | 18210 | 2757 |
| 579 | 20230531 | 120200 | 39999762990 | 18270 | 18270 | 18280 | 18260 | 2064 |
| 580 | 20230531 | 120100 | 39962041530 | 18270 | 18290 | 18290 | 18260 | 2006 |
| 581 | 20230531 | 120000 | 39925373580 | 18290 | 18280 | 18290 | 18220 | 4302 |
| 582 | 20230531 | 115900 | 39846830110 | 18280 | 18300 | 18310 | 18280 | 7041 |
| 583 | 20230531 | 115800 | 39718027900 | 18290 | 18220 | 18320 | 18200 | 10499 |
| 584 | 20230531 | 115700 | 39526016740 | 18200 | 18250 | 18260 | 18160 | 10729 |
| 585 | 20230531 | 115600 | 39330762240 | 18260 | 18220 | 18330 | 18210 | 31444 |
| 586 | 20230531 | 115500 | 38756231270 | 18230 | 18230 | 18250 | 18180 | 6576 |
| 587 | 20230531 | 115400 | 38636430640 | 18230 | 18150 | 18230 | 18100 | 3591 |
| 588 | 20230531 | 115300 | 38571212760 | 18140 | 18220 | 18270 | 18140 | 15975 |
| 589 | 20230531 | 115200 | 38280098900 | 18220 | 18070 | 18250 | 18070 | 32002 |
| 590 | 20230531 | 115100 | 37698286570 | 18060 | 18100 | 18100 | 18060 | 2256 |
| 591 | 20230531 | 115000 | 37657515760 | 18100 | 18100 | 18110 | 18090 | 394 |
| 592 | 20230531 | 114900 | 37650385440 | 18090 | 18100 | 18100 | 18070 | 2053 |
| 593 | 20230531 | 114800 | 37613253860 | 18100 | 18120 | 18130 | 18080 | 1588 |
| 594 | 20230531 | 114700 | 37584505430 | 18130 | 18080 | 18130 | 18080 | 6308 |
| 595 | 20230531 | 114600 | 37470289080 | 18080 | 18040 | 18080 | 18020 | 968 |
| 596 | 20230531 | 114500 | 37452806870 | 18050 | 18080 | 18080 | 18050 | 1812 |
| 597 | 20230531 | 114400 | 37420058870 | 18070 | 18000 | 18100 | 18000 | 6036 |
| 598 | 20230531 | 114300 | 37311058700 | 18010 | 18020 | 18020 | 18000 | 1340 |
| 599 | 20230531 | 114200 | 37286934030 | 18020 | 17980 | 18020 | 17980 | 581 |
| 600 | 20230531 | 114100 | 37276479770 | 17990 | 18020 | 18040 | 17990 | 2169 |
| 601 | 20230531 | 114000 | 37237404040 | 18020 | 17950 | 18020 | 17950 | 2832 |
| 602 | 20230531 | 113900 | 37186440060 | 17950 | 17920 | 17950 | 17920 | 932 |
| 603 | 20230531 | 113800 | 37169717150 | 17920 | 17920 | 17920 | 17910 | 206 |
| 604 | 20230531 | 113700 | 37166026750 | 17920 | 17940 | 17940 | 17910 | 642 |
| 605 | 20230531 | 113600 | 37154520350 | 17940 | 17960 | 17980 | 17940 | 843 |
| 606 | 20230531 | 113500 | 37139384450 | 17960 | 17950 | 17980 | 17930 | 1149 |
| 607 | 20230531 | 113400 | 37118757270 | 17950 | 17980 | 17980 | 17930 | 1440 |
| 608 | 20230531 | 113300 | 37092873820 | 17970 | 17940 | 17980 | 17940 | 1366 |
| 609 | 20230531 | 113200 | 37068340650 | 17950 | 17920 | 17970 | 17910 | 1292 |
| 610 | 20230531 | 113100 | 37045154630 | 17920 | 17900 | 17920 | 17900 | 891 |
| 611 | 20230531 | 113000 | 37029201710 | 17900 | 17830 | 17900 | 17830 | 586 |
| 612 | 20230531 | 112900 | 37018729390 | 17830 | 17820 | 17830 | 17800 | 3364 |
| 613 | 20230531 | 112800 | 36958793580 | 17830 | 17840 | 17850 | 17830 | 1769 |
| 614 | 20230531 | 112700 | 36927241750 | 17840 | 17870 | 17870 | 17830 | 5260 |
| 615 | 20230531 | 112600 | 36833381920 | 17870 | 17910 | 17910 | 17860 | 1644 |
| 616 | 20230531 | 112500 | 36803999700 | 17910 | 17910 | 17920 | 17880 | 785 |
| 617 | 20230531 | 112400 | 36789948020 | 17920 | 17930 | 17940 | 17920 | 314 |
| 618 | 20230531 | 112300 | 36784317320 | 17940 | 17900 | 17940 | 17890 | 1069 |
| 619 | 20230531 | 112200 | 36765155500 | 17890 | 17860 | 17890 | 17860 | 285 |
| 620 | 20230531 | 112100 | 36760059210 | 17880 | 17880 | 17880 | 17860 | 1031 |
| 621 | 20230531 | 112000 | 36741640170 | 17860 | 17880 | 17890 | 17860 | 1203 |
| 622 | 20230531 | 111900 | 36720144420 | 17880 | 17880 | 17890 | 17880 | 556 |
| 623 | 20230531 | 111800 | 36710198440 | 17880 | 17890 | 17900 | 17880 | 454 |
| 624 | 20230531 | 111700 | 36702076070 | 17890 | 17890 | 17910 | 17870 | 1617 |
| 625 | 20230531 | 111600 | 36673155050 | 17890 | 17870 | 17920 | 17870 | 501 |
| 626 | 20230531 | 111500 | 36664191950 | 17870 | 17910 | 17910 | 17860 | 1087 |
| 627 | 20230531 | 111400 | 36644750030 | 17910 | 17880 | 17910 | 17860 | 1785 |
| 628 | 20230531 | 111300 | 36612842540 | 17870 | 17860 | 17880 | 17850 | 1067 |
| 629 | 20230531 | 111200 | 36593782260 | 17860 | 17900 | 17900 | 17860 | 1104 |
| 630 | 20230531 | 111100 | 36574060320 | 17870 | 17860 | 17910 | 17860 | 2699 |
| 631 | 20230531 | 111000 | 36525831270 | 17860 | 17920 | 17920 | 17860 | 8765 |
| 632 | 20230531 | 110900 | 36369044820 | 17910 | 17930 | 17930 | 17910 | 578 |
| 633 | 20230531 | 110800 | 36358689800 | 17940 | 17940 | 17940 | 17910 | 2978 |
| 634 | 20230531 | 110700 | 36305341240 | 17920 | 17940 | 17950 | 17920 | 1584 |
| 635 | 20230531 | 110600 | 36276945160 | 17940 | 17910 | 17940 | 17910 | 1373 |
| 636 | 20230531 | 110500 | 36252337670 | 17920 | 17930 | 17930 | 17900 | 5488 |
| 637 | 20230531 | 110400 | 36154000180 | 17940 | 17980 | 18020 | 17920 | 5366 |
| 638 | 20230531 | 110300 | 36057592640 | 17980 | 18010 | 18010 | 17980 | 3136 |
| 639 | 20230531 | 110200 | 36001165510 | 18010 | 18010 | 18020 | 18000 | 891 |
| 640 | 20230531 | 110100 | 35985122180 | 18010 | 17990 | 18010 | 17990 | 1547 |
| 641 | 20230531 | 110000 | 35957283970 | 18000 | 17960 | 18020 | 17950 | 652 |
| 642 | 20230531 | 105900 | 35945553140 | 17960 | 17970 | 17970 | 17920 | 4556 |
| 643 | 20230531 | 105800 | 35863799240 | 17970 | 17990 | 18020 | 17960 | 5084 |
| 644 | 20230531 | 105700 | 35772420940 | 18000 | 18050 | 18080 | 18000 | 6905 |
| 645 | 20230531 | 105600 | 35647948840 | 18050 | 18140 | 18140 | 18020 | 8024 |
| 646 | 20230531 | 105500 | 35502979860 | 18140 | 18210 | 18210 | 18130 | 2233 |
| 647 | 20230531 | 105400 | 35462421470 | 18210 | 18100 | 18290 | 18090 | 30503 |
| 648 | 20230531 | 105300 | 34907126700 | 18110 | 18100 | 18110 | 18080 | 720 |
| 649 | 20230531 | 105200 | 34894099310 | 18090 | 18080 | 18090 | 18050 | 1070 |
| 650 | 20230531 | 105100 | 34874759000 | 18050 | 18110 | 18120 | 18040 | 2152 |
| 651 | 20230531 | 105000 | 34835855310 | 18100 | 18090 | 18120 | 18090 | 1842 |
| 652 | 20230531 | 104900 | 34802518590 | 18100 | 18130 | 18130 | 18100 | 2691 |
| 653 | 20230531 | 104800 | 34753767000 | 18130 | 18120 | 18140 | 18100 | 2433 |
| 654 | 20230531 | 104700 | 34709661350 | 18130 | 18150 | 18150 | 18100 | 2992 |
| 655 | 20230531 | 104600 | 34655470900 | 18150 | 18070 | 18200 | 18070 | 4961 |
| 656 | 20230531 | 104500 | 34565529800 | 18050 | 18010 | 18080 | 18010 | 1510 |
| 657 | 20230531 | 104400 | 34538286970 | 18010 | 18060 | 18060 | 18010 | 870 |
| 658 | 20230531 | 104300 | 34522590080 | 18060 | 18040 | 18070 | 18030 | 686 |
| 659 | 20230531 | 104200 | 34510208040 | 18040 | 18020 | 18040 | 18000 | 1063 |
| 660 | 20230531 | 104100 | 34491049630 | 18040 | 18030 | 18040 | 18000 | 1448 |
| 661 | 20230531 | 104000 | 34464974300 | 18040 | 18010 | 18060 | 18010 | 765 |
| 662 | 20230531 | 103900 | 34451179620 | 18010 | 17930 | 18050 | 17930 | 1654 |
| 663 | 20230531 | 103800 | 34421380120 | 17930 | 18010 | 18010 | 17920 | 6252 |
| 664 | 20230531 | 103700 | 34309075800 | 18010 | 17960 | 18030 | 17960 | 2875 |
| 665 | 20230531 | 103600 | 34257331390 | 17970 | 17910 | 18020 | 17910 | 7031 |
| 666 | 20230531 | 103500 | 34131066660 | 17920 | 17920 | 18100 | 17830 | 18998 |
| 667 | 20230531 | 103400 | 33791075170 | 17930 | 18070 | 18080 | 17920 | 15066 |
| 668 | 20230531 | 103300 | 33520224320 | 18070 | 18130 | 18130 | 18070 | 4821 |
| 669 | 20230531 | 103200 | 33432961340 | 18130 | 18200 | 18250 | 18130 | 4714 |
| 670 | 20230531 | 103100 | 33347236310 | 18200 | 18250 | 18260 | 18170 | 4726 |
| 671 | 20230531 | 103000 | 33261138150 | 18250 | 18170 | 18290 | 18160 | 9207 |
| 672 | 20230531 | 102900 | 33093254980 | 18160 | 18150 | 18160 | 18080 | 8481 |
| 673 | 20230531 | 102800 | 32939642450 | 18150 | 18190 | 18190 | 18130 | 2407 |
| 674 | 20230531 | 102700 | 32895935120 | 18190 | 18140 | 18210 | 18140 | 5543 |
| 675 | 20230531 | 102600 | 32795176140 | 18140 | 18200 | 18220 | 18130 | 7025 |
| 676 | 20230531 | 102500 | 32667445960 | 18170 | 18270 | 18270 | 18160 | 7950 |
| 677 | 20230531 | 102400 | 32522657580 | 18280 | 18220 | 18350 | 18210 | 21262 |
| 678 | 20230531 | 102300 | 32133681730 | 18210 | 18080 | 18280 | 18060 | 18521 |
| 679 | 20230531 | 102200 | 31796518640 | 18110 | 18360 | 18360 | 18050 | 40473 |
| 680 | 20230531 | 102100 | 31056771550 | 18350 | 18080 | 18430 | 18080 | 90470 |
| 681 | 20230531 | 102000 | 29402104550 | 18090 | 18060 | 18100 | 17940 | 7666 |
| 682 | 20230531 | 101900 | 29263868380 | 18070 | 18110 | 18120 | 18070 | 3558 |
| 683 | 20230531 | 101800 | 29199466320 | 18110 | 18090 | 18120 | 18050 | 6830 |
| 684 | 20230531 | 101700 | 29075853810 | 18090 | 18090 | 18100 | 18040 | 6278 |
| 685 | 20230531 | 101600 | 28962452870 | 18090 | 18090 | 18120 | 18010 | 10400 |
| 686 | 20230531 | 101500 | 28774259890 | 18090 | 17950 | 18100 | 17930 | 19315 |
| 687 | 20230531 | 101400 | 28426284510 | 17950 | 17960 | 17990 | 17950 | 2152 |
| 688 | 20230531 | 101300 | 28387626210 | 17960 | 17950 | 17980 | 17940 | 3700 |
| 689 | 20230531 | 101200 | 28321176070 | 17950 | 17970 | 17970 | 17930 | 3024 |
| 690 | 20230531 | 101100 | 28266880950 | 17970 | 17910 | 18000 | 17900 | 9046 |
| 691 | 20230531 | 101000 | 28104449900 | 17920 | 17910 | 17940 | 17910 | 2805 |
| 692 | 20230531 | 100900 | 28054162610 | 17910 | 17840 | 17910 | 17840 | 2378 |
| 693 | 20230531 | 100800 | 28011626540 | 17840 | 17800 | 17840 | 17790 | 4186 |
| 694 | 20230531 | 100700 | 27937117050 | 17800 | 17830 | 17880 | 17800 | 4048 |
| 695 | 20230531 | 100600 | 27864953860 | 17890 | 17900 | 17900 | 17800 | 2427 |
| 696 | 20230531 | 100500 | 27821693100 | 17900 | 17960 | 17970 | 17880 | 6414 |
| 697 | 20230531 | 100400 | 27706723870 | 17970 | 17910 | 17980 | 17890 | 8832 |
| 698 | 20230531 | 100300 | 27548363000 | 17910 | 17900 | 17910 | 17870 | 3843 |
| 699 | 20230531 | 100200 | 27479587030 | 17900 | 17800 | 17900 | 17760 | 5246 |
| 700 | 20230531 | 100100 | 27385999560 | 17790 | 17780 | 17800 | 17750 | 4174 |
| 701 | 20230531 | 100000 | 27311757690 | 17780 | 17770 | 17780 | 17750 | 894 |
| 702 | 20230531 | 095900 | 27295875640 | 17770 | 17730 | 17790 | 17730 | 1805 |
| 703 | 20230531 | 095800 | 27263803770 | 17730 | 17720 | 17770 | 17720 | 571 |
| 704 | 20230531 | 095700 | 27253676510 | 17720 | 17660 | 17770 | 17640 | 5812 |
| 705 | 20230531 | 095600 | 27150831210 | 17670 | 17720 | 17770 | 17650 | 5877 |
| 706 | 20230531 | 095500 | 27046902390 | 17740 | 17740 | 17770 | 17700 | 2804 |
| 707 | 20230531 | 095400 | 26997158540 | 17740 | 17710 | 17760 | 17660 | 3372 |
| 708 | 20230531 | 095300 | 26937535390 | 17690 | 17770 | 17780 | 17670 | 10566 |
| 709 | 20230531 | 095200 | 26750243290 | 17770 | 17810 | 17810 | 17770 | 2637 |
| 710 | 20230531 | 095100 | 26703337310 | 17820 | 17740 | 17830 | 17730 | 2851 |
| 711 | 20230531 | 095000 | 26652652800 | 17740 | 17700 | 17770 | 17690 | 6669 |
| 712 | 20230531 | 094900 | 26534545090 | 17720 | 17690 | 17720 | 17690 | 4244 |
| 713 | 20230531 | 094800 | 26459409430 | 17690 | 17760 | 17780 | 17680 | 15453 |
| 714 | 20230531 | 094700 | 26185482210 | 17750 | 17790 | 17790 | 17740 | 2497 |
| 715 | 20230531 | 094600 | 26141123240 | 17790 | 17800 | 17830 | 17750 | 2554 |
| 716 | 20230531 | 094500 | 26095655150 | 17800 | 17820 | 17830 | 17740 | 8149 |
| 717 | 20230531 | 094400 | 25950763690 | 17830 | 17760 | 17930 | 17740 | 8578 |
| 718 | 20230531 | 094300 | 25797828830 | 17760 | 17850 | 17900 | 17620 | 34840 |
| 719 | 20230531 | 094200 | 25179928840 | 17850 | 17940 | 17940 | 17810 | 11957 |
| 720 | 20230531 | 094100 | 24966492750 | 17940 | 17960 | 18020 | 17920 | 6734 |
| 721 | 20230531 | 094000 | 24845620620 | 17970 | 18030 | 18070 | 17890 | 18512 |
| 722 | 20230531 | 093900 | 24512542780 | 18030 | 18180 | 18270 | 17710 | 94852 |
| 723 | 20230531 | 093800 | 22810125580 | 18100 | 18010 | 18180 | 17990 | 14728 |
| 724 | 20230531 | 093700 | 22543969240 | 18030 | 17980 | 18070 | 17980 | 7150 |
| 725 | 20230531 | 093600 | 22415213680 | 17980 | 18070 | 18070 | 17950 | 9827 |
| 726 | 20230531 | 093500 | 22238326460 | 18070 | 18120 | 18120 | 18060 | 8141 |
| 727 | 20230531 | 093400 | 22091029410 | 18120 | 18020 | 18160 | 18000 | 12374 |
| 728 | 20230531 | 093300 | 21867103720 | 18010 | 17960 | 18010 | 17930 | 9689 |
| 729 | 20230531 | 093200 | 21692997320 | 17960 | 17940 | 17980 | 17910 | 7211 |
| 730 | 20230531 | 093100 | 21563676660 | 17940 | 18040 | 18040 | 17910 | 22220 |
| 731 | 20230531 | 093000 | 21164497800 | 18040 | 18040 | 18070 | 18010 | 13954 |
| 732 | 20230531 | 092900 | 20912892920 | 18040 | 18090 | 18120 | 18040 | 6328 |
| 733 | 20230531 | 092800 | 20798524360 | 18100 | 18100 | 18120 | 18030 | 13788 |
| 734 | 20230531 | 092700 | 20549314470 | 18080 | 18120 | 18130 | 18080 | 9796 |
| 735 | 20230531 | 092600 | 20372002870 | 18130 | 18160 | 18220 | 18100 | 8556 |
| 736 | 20230531 | 092500 | 20216678670 | 18220 | 18170 | 18250 | 18090 | 15734 |
| 737 | 20230531 | 092400 | 19930900650 | 18170 | 18120 | 18220 | 18120 | 13442 |
| 738 | 20230531 | 092300 | 19686629140 | 18130 | 18180 | 18230 | 18000 | 20833 |
| 739 | 20230531 | 092200 | 19309263520 | 18180 | 18150 | 18420 | 18140 | 58307 |
| 740 | 20230531 | 092100 | 18242190960 | 18150 | 18110 | 18200 | 17960 | 33128 |
| 741 | 20230531 | 092000 | 17644445310 | 18100 | 18250 | 18270 | 18100 | 21347 |
| 742 | 20230531 | 091900 | 17256285660 | 18250 | 18250 | 18280 | 18220 | 15670 |
| 743 | 20230531 | 091800 | 16970231500 | 18240 | 18140 | 18310 | 18130 | 24791 |
| 744 | 20230531 | 091700 | 16517630480 | 18170 | 18440 | 18450 | 18130 | 39242 |
| 745 | 20230531 | 091600 | 15800094530 | 18440 | 18040 | 18500 | 18040 | 78229 |
| 746 | 20230531 | 091500 | 14365977490 | 18030 | 18110 | 18110 | 17900 | 63750 |
| 747 | 20230531 | 091400 | 13220104860 | 18100 | 18220 | 18230 | 18010 | 44619 |
| 748 | 20230531 | 091300 | 12411912240 | 18220 | 18420 | 18430 | 18160 | 52533 |
| 749 | 20230531 | 091200 | 11452590660 | 18430 | 18390 | 18440 | 18360 | 38799 |
| 750 | 20230531 | 091100 | 10738658430 | 18390 | 18450 | 18500 | 18360 | 78639 |
| 751 | 20230531 | 091000 | 9288249220 | 18450 | 18360 | 18530 | 18340 | 134547 |
| 752 | 20230531 | 090900 | 6803863850 | 18310 | 18180 | 18360 | 18130 | 90778 |
| 753 | 20230531 | 090800 | 5148432250 | 18180 | 18300 | 18300 | 17930 | 68294 |
| 754 | 20230531 | 090700 | 3910721360 | 18320 | 17730 | 18350 | 17720 | 113481 |
| 755 | 20230531 | 090600 | 1859896340 | 17720 | 17720 | 17740 | 17610 | 18989 |
| 756 | 20230531 | 090500 | 1523726650 | 17710 | 17600 | 17800 | 17470 | 42881 |
| 757 | 20230531 | 090400 | 764171840 | 17620 | 17210 | 17680 | 17200 | 27269 |
| 758 | 20230531 | 090300 | 285616970 | 17200 | 17270 | 17350 | 17200 | 3930 |
| 759 | 20230531 | 090200 | 217871130 | 17270 | 17300 | 17300 | 17260 | 3011 |
| 760 | 20230531 | 090100 | 165822780 | 17300 | 17390 | 17390 | 17300 | 1975 |
| 761 | 20230531 | 090000 | 131582330 | 17390 | 17360 | 17400 | 17340 | 6444 |