36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 3 | 20230803 | 195100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230803 | 195000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230803 | 194900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230803 | 194800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230803 | 194700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230803 | 194600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230803 | 194500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230803 | 194400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230803 | 194300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230803 | 194200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230803 | 194100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230803 | 194000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230803 | 193900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230803 | 193800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230803 | 193700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230803 | 193600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230803 | 193500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230803 | 193400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230803 | 193300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230803 | 193200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230803 | 193100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230803 | 193000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230803 | 192900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230803 | 192800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230803 | 192700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230803 | 192600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230803 | 192500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230803 | 192400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230803 | 192300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230803 | 192200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 33 | 20230803 | 192100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230803 | 192000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230803 | 191900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230803 | 191800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230803 | 191700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230803 | 191600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230803 | 191500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230803 | 191400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230803 | 191300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230803 | 191200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230803 | 191100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230803 | 191000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230803 | 190900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230803 | 190800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230803 | 190700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230803 | 190600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230803 | 190500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230803 | 190400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230803 | 190300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230803 | 190200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230803 | 190100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230803 | 190000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230803 | 185900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230803 | 185800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230803 | 185700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230803 | 185600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230803 | 185500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230803 | 185400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230803 | 185300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230803 | 185200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 63 | 20230803 | 185100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230803 | 185000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230803 | 184900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230803 | 184800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230803 | 184700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230803 | 184600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230803 | 184500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230803 | 184400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230803 | 184300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230803 | 184200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230803 | 184100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230803 | 184000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230803 | 183900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230803 | 183800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230803 | 183700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230803 | 183600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230803 | 183500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230803 | 183400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230803 | 183300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230803 | 183200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230803 | 183100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230803 | 183000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230803 | 182900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230803 | 182800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230803 | 182700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230803 | 182600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230803 | 182500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230803 | 182400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230803 | 182300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230803 | 182200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 93 | 20230803 | 182100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230803 | 182000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230803 | 181900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230803 | 181800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230803 | 181700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230803 | 181600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230803 | 181500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230803 | 181400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230803 | 181300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230803 | 181200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230803 | 181100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230803 | 181000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230803 | 180900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230803 | 180800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230803 | 180700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230803 | 180600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230803 | 180500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230803 | 180400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230803 | 180300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230803 | 180200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230803 | 180100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230803 | 180000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230803 | 175900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230803 | 175800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230803 | 175700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230803 | 175600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230803 | 175500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230803 | 175400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230803 | 175300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230803 | 175200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 123 | 20230803 | 175100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230803 | 175000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230803 | 174900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230803 | 174800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230803 | 174700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230803 | 174600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230803 | 174500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230803 | 174400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230803 | 174300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230803 | 174200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230803 | 174100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230803 | 174000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230803 | 173900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230803 | 173800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230803 | 173700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230803 | 173600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230803 | 173500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230803 | 173400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230803 | 173300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230803 | 173200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230803 | 173100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230803 | 173000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230803 | 172900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230803 | 172800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230803 | 172700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230803 | 172600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230803 | 172500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230803 | 172400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230803 | 172300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230803 | 172200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 153 | 20230803 | 172100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230803 | 172000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230803 | 171900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230803 | 171800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230803 | 171700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230803 | 171600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230803 | 171500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230803 | 171400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230803 | 171300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230803 | 171200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230803 | 171100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230803 | 171000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230803 | 170900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230803 | 170800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230803 | 170700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230803 | 170600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230803 | 170500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230803 | 170400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230803 | 170300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230803 | 170200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230803 | 170100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230803 | 170000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230803 | 165900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230803 | 165800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230803 | 165700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230803 | 165600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230803 | 165500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230803 | 165400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230803 | 165300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230803 | 165200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 183 | 20230803 | 165100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230803 | 165000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230803 | 164900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230803 | 164800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230803 | 164700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230803 | 164600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230803 | 164500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230803 | 164400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230803 | 164300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230803 | 164200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230803 | 164100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230803 | 164000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230803 | 163900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230803 | 163800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230803 | 163700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230803 | 163600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230803 | 163500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230803 | 163400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230803 | 163300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230803 | 163200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230803 | 163100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230803 | 163000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230803 | 162900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230803 | 162800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230803 | 162700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230803 | 162600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230803 | 162500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230803 | 162400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230803 | 162300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230803 | 162200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 213 | 20230803 | 162100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230803 | 162000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230803 | 161900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230803 | 161800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230803 | 161700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230803 | 161600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230803 | 161500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230803 | 161400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230803 | 161300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230803 | 161200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230803 | 161100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230803 | 161000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230803 | 160900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230803 | 160800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230803 | 160700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230803 | 160600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230803 | 160500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230803 | 160400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230803 | 160300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230803 | 160200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230803 | 160100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230803 | 160000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230803 | 155900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230803 | 155800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230803 | 155700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230803 | 155600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230803 | 155500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230803 | 155400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230803 | 155300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230803 | 155200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 243 | 20230803 | 155100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230803 | 155000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230803 | 154900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230803 | 154800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230803 | 154700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230803 | 154600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230803 | 154500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230803 | 154400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230803 | 154300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230803 | 154200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230803 | 154100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230803 | 154000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230803 | 153900 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230803 | 153800 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230803 | 153700 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230803 | 153600 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230803 | 153500 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230803 | 153400 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230803 | 153300 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230803 | 153200 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230803 | 153100 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230803 | 153000 | 24353444600 | 25450 | 25450 | 25450 | 25450 | 11345 |
| 265 | 20230803 | 152900 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230803 | 152800 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230803 | 152700 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230803 | 152600 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230803 | 152500 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230803 | 152400 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230803 | 152300 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230803 | 152200 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 273 | 20230803 | 152100 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230803 | 152000 | 24064714350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230803 | 151900 | 24064714350 | 25400 | 25400 | 25450 | 25400 | 1560 |
| 276 | 20230803 | 151800 | 24025075750 | 25450 | 25500 | 25500 | 25400 | 3561 |
| 277 | 20230803 | 151700 | 23934341600 | 25500 | 25450 | 25500 | 25400 | 1370 |
| 278 | 20230803 | 151600 | 23899470500 | 25500 | 25500 | 25500 | 25400 | 1311 |
| 279 | 20230803 | 151500 | 23866094200 | 25500 | 25500 | 25550 | 25450 | 3584 |
| 280 | 20230803 | 151400 | 23774675400 | 25500 | 25450 | 25500 | 25350 | 1788 |
| 281 | 20230803 | 151300 | 23729191600 | 25450 | 25550 | 25550 | 25400 | 888 |
| 282 | 20230803 | 151200 | 23706575000 | 25550 | 25500 | 25600 | 25450 | 4292 |
| 283 | 20230803 | 151100 | 23597032900 | 25500 | 25400 | 25500 | 25400 | 7128 |
| 284 | 20230803 | 151000 | 23415707450 | 25400 | 25250 | 25400 | 25250 | 5882 |
| 285 | 20230803 | 150900 | 23266739250 | 25300 | 25300 | 25300 | 25250 | 271 |
| 286 | 20230803 | 150800 | 23259891450 | 25250 | 25300 | 25300 | 25250 | 301 |
| 287 | 20230803 | 150700 | 23252291100 | 25250 | 25250 | 25300 | 25250 | 1388 |
| 288 | 20230803 | 150600 | 23217242350 | 25250 | 25250 | 25300 | 25250 | 1065 |
| 289 | 20230803 | 150500 | 23190314500 | 25300 | 25250 | 25300 | 25200 | 786 |
| 290 | 20230803 | 150400 | 23170465450 | 25250 | 25300 | 25300 | 25250 | 871 |
| 291 | 20230803 | 150300 | 23148471300 | 25250 | 25300 | 25300 | 25250 | 557 |
| 292 | 20230803 | 150200 | 23134402800 | 25250 | 25250 | 25250 | 25200 | 316 |
| 293 | 20230803 | 150100 | 23126427300 | 25250 | 25200 | 25250 | 25200 | 1132 |
| 294 | 20230803 | 150000 | 23097873550 | 25200 | 25250 | 25300 | 25200 | 1738 |
| 295 | 20230803 | 145900 | 23054017400 | 25250 | 25250 | 25300 | 25250 | 1120 |
| 296 | 20230803 | 145800 | 23025735500 | 25300 | 25250 | 25300 | 25250 | 374 |
| 297 | 20230803 | 145700 | 23016291100 | 25200 | 25200 | 25250 | 25200 | 827 |
| 298 | 20230803 | 145600 | 22995417050 | 25250 | 25150 | 25250 | 25150 | 793 |
| 299 | 20230803 | 145500 | 22975438050 | 25150 | 25200 | 25250 | 25150 | 1155 |
| 300 | 20230803 | 145400 | 22946369400 | 25250 | 25200 | 25250 | 25200 | 765 |
| 301 | 20230803 | 145300 | 22927089750 | 25200 | 25300 | 25300 | 25200 | 3274 |
| 302 | 20230803 | 145200 | 22844424200 | 25300 | 25300 | 25300 | 25250 | 176 |
| 303 | 20230803 | 145100 | 22839975200 | 25300 | 25300 | 25350 | 25300 | 634 |
| 304 | 20230803 | 145000 | 22823934950 | 25300 | 25250 | 25300 | 25250 | 1340 |
| 305 | 20230803 | 144900 | 22790035650 | 25250 | 25300 | 25300 | 25250 | 137 |
| 306 | 20230803 | 144800 | 22786573250 | 25300 | 25300 | 25300 | 25250 | 560 |
| 307 | 20230803 | 144700 | 22772408800 | 25300 | 25300 | 25300 | 25300 | 124 |
| 308 | 20230803 | 144600 | 22769271600 | 25300 | 25250 | 25300 | 25250 | 1567 |
| 309 | 20230803 | 144500 | 22729672250 | 25250 | 25250 | 25300 | 25250 | 760 |
| 310 | 20230803 | 144400 | 22710453250 | 25250 | 25250 | 25300 | 25250 | 821 |
| 311 | 20230803 | 144300 | 22689693700 | 25250 | 25250 | 25300 | 25250 | 860 |
| 312 | 20230803 | 144200 | 22667976250 | 25300 | 25250 | 25300 | 25250 | 317 |
| 313 | 20230803 | 144100 | 22659971850 | 25300 | 25300 | 25300 | 25250 | 1764 |
| 314 | 20230803 | 144000 | 22615377850 | 25300 | 25300 | 25300 | 25250 | 527 |
| 315 | 20230803 | 143900 | 22602048300 | 25300 | 25350 | 25350 | 25250 | 2681 |
| 316 | 20230803 | 143800 | 22534237300 | 25350 | 25350 | 25350 | 25300 | 901 |
| 317 | 20230803 | 143700 | 22511419850 | 25300 | 25300 | 25350 | 25300 | 405 |
| 318 | 20230803 | 143600 | 22501173250 | 25350 | 25300 | 25350 | 25300 | 995 |
| 319 | 20230803 | 143500 | 22475998700 | 25350 | 25300 | 25350 | 25250 | 1052 |
| 320 | 20230803 | 143400 | 22449392400 | 25300 | 25250 | 25350 | 25250 | 2529 |
| 321 | 20230803 | 143300 | 22385413750 | 25250 | 25300 | 25300 | 25250 | 890 |
| 322 | 20230803 | 143200 | 22362938300 | 25300 | 25200 | 25300 | 25200 | 277 |
| 323 | 20230803 | 143100 | 22355947550 | 25250 | 25250 | 25300 | 25250 | 662 |
| 324 | 20230803 | 143000 | 22339225100 | 25300 | 25250 | 25300 | 25200 | 4016 |
| 325 | 20230803 | 142900 | 22237818750 | 25250 | 25200 | 25250 | 25150 | 667 |
| 326 | 20230803 | 142800 | 22221004550 | 25200 | 25200 | 25200 | 25150 | 307 |
| 327 | 20230803 | 142700 | 22213274150 | 25200 | 25150 | 25200 | 25100 | 768 |
| 328 | 20230803 | 142600 | 22193957550 | 25200 | 25200 | 25200 | 25150 | 489 |
| 329 | 20230803 | 142500 | 22181648100 | 25200 | 25150 | 25200 | 25150 | 150 |
| 330 | 20230803 | 142400 | 22177871600 | 25200 | 25200 | 25250 | 25150 | 507 |
| 331 | 20230803 | 142300 | 22165092900 | 25200 | 25250 | 25250 | 25200 | 506 |
| 332 | 20230803 | 142200 | 22152340700 | 25250 | 25200 | 25250 | 25200 | 255 |
| 333 | 20230803 | 142100 | 22145914350 | 25200 | 25200 | 25200 | 25150 | 317 |
| 334 | 20230803 | 142000 | 22137926450 | 25200 | 25100 | 25200 | 25100 | 320 |
| 335 | 20230803 | 141900 | 22129873600 | 25200 | 25150 | 25200 | 25100 | 1140 |
| 336 | 20230803 | 141800 | 22101193100 | 25200 | 25100 | 25200 | 25100 | 386 |
| 337 | 20230803 | 141700 | 22091484800 | 25100 | 25100 | 25150 | 25100 | 254 |
| 338 | 20230803 | 141600 | 22085106700 | 25100 | 25150 | 25150 | 25100 | 800 |
| 339 | 20230803 | 141500 | 22065021400 | 25100 | 25100 | 25150 | 25100 | 131 |
| 340 | 20230803 | 141400 | 22061732600 | 25100 | 25150 | 25150 | 25100 | 380 |
| 341 | 20230803 | 141300 | 22052189150 | 25100 | 25100 | 25150 | 25050 | 231 |
| 342 | 20230803 | 141200 | 22046394350 | 25100 | 25100 | 25100 | 25050 | 275 |
| 343 | 20230803 | 141100 | 22039496850 | 25050 | 25050 | 25100 | 25050 | 233 |
| 344 | 20230803 | 141000 | 22033657750 | 25050 | 25000 | 25050 | 25000 | 159 |
| 345 | 20230803 | 140900 | 22029680100 | 25000 | 25050 | 25050 | 25000 | 1074 |
| 346 | 20230803 | 140800 | 22002826350 | 25050 | 25050 | 25050 | 25000 | 96 |
| 347 | 20230803 | 140700 | 22000422200 | 25050 | 25100 | 25100 | 25050 | 829 |
| 348 | 20230803 | 140600 | 21979652450 | 25100 | 25250 | 25250 | 25100 | 2041 |
| 349 | 20230803 | 140500 | 21928356600 | 25200 | 25250 | 25250 | 25150 | 1799 |
| 350 | 20230803 | 140400 | 21883024150 | 25200 | 25200 | 25250 | 25200 | 912 |
| 351 | 20230803 | 140300 | 21860035800 | 25200 | 25200 | 25250 | 25150 | 840 |
| 352 | 20230803 | 140200 | 21838867150 | 25200 | 25200 | 25250 | 25200 | 430 |
| 353 | 20230803 | 140100 | 21828029050 | 25200 | 25200 | 25200 | 25150 | 856 |
| 354 | 20230803 | 140000 | 21806475900 | 25200 | 25200 | 25250 | 25150 | 603 |
| 355 | 20230803 | 135900 | 21791284100 | 25200 | 25150 | 25250 | 25150 | 1055 |
| 356 | 20230803 | 135800 | 21764696250 | 25150 | 25100 | 25200 | 25050 | 1789 |
| 357 | 20230803 | 135700 | 21719734300 | 25100 | 25100 | 25100 | 25100 | 618 |
| 358 | 20230803 | 135600 | 21704222500 | 25150 | 25150 | 25150 | 25150 | 75 |
| 359 | 20230803 | 135500 | 21702336250 | 25100 | 25100 | 25150 | 25100 | 697 |
| 360 | 20230803 | 135400 | 21684835550 | 25150 | 25200 | 25200 | 25100 | 479 |
| 361 | 20230803 | 135300 | 21672775050 | 25200 | 25150 | 25200 | 25100 | 1604 |
| 362 | 20230803 | 135200 | 21632472150 | 25150 | 25150 | 25200 | 25150 | 503 |
| 363 | 20230803 | 135100 | 21619816850 | 25200 | 25200 | 25200 | 25150 | 702 |
| 364 | 20230803 | 135000 | 21602144600 | 25200 | 25250 | 25300 | 25200 | 1350 |
| 365 | 20230803 | 134900 | 21568057000 | 25200 | 25250 | 25250 | 25200 | 2374 |
| 366 | 20230803 | 134800 | 21508226050 | 25200 | 25250 | 25250 | 25100 | 2984 |
| 367 | 20230803 | 134700 | 21433064900 | 25250 | 25200 | 25300 | 25200 | 2497 |
| 368 | 20230803 | 134600 | 21370012000 | 25200 | 25150 | 25250 | 25150 | 2000 |
| 369 | 20230803 | 134500 | 21319629250 | 25200 | 25150 | 25200 | 25100 | 1189 |
| 370 | 20230803 | 134400 | 21289736000 | 25150 | 25150 | 25200 | 25100 | 977 |
| 371 | 20230803 | 134300 | 21265167950 | 25150 | 25100 | 25150 | 25100 | 572 |
| 372 | 20230803 | 134200 | 21250790550 | 25100 | 25100 | 25150 | 25100 | 1253 |
| 373 | 20230803 | 134100 | 21219330500 | 25100 | 25050 | 25100 | 25000 | 637 |
| 374 | 20230803 | 134000 | 21203368550 | 25050 | 25100 | 25100 | 24950 | 586 |
| 375 | 20230803 | 133900 | 21188686850 | 25150 | 25000 | 25150 | 25000 | 3523 |
| 376 | 20230803 | 133800 | 21100448400 | 25000 | 24950 | 25000 | 24950 | 190 |
| 377 | 20230803 | 133700 | 21095706850 | 24950 | 24900 | 24950 | 24850 | 1610 |
| 378 | 20230803 | 133600 | 21055628100 | 24950 | 25000 | 25000 | 24900 | 160 |
| 379 | 20230803 | 133500 | 21051638350 | 24950 | 25000 | 25000 | 24900 | 1780 |
| 380 | 20230803 | 133400 | 21007292600 | 25000 | 25050 | 25050 | 24950 | 287 |
| 381 | 20230803 | 133300 | 21000120900 | 25050 | 25050 | 25050 | 25000 | 424 |
| 382 | 20230803 | 133200 | 20989519550 | 25050 | 25000 | 25050 | 24950 | 647 |
| 383 | 20230803 | 133100 | 20973344650 | 25000 | 24900 | 25000 | 24850 | 649 |
| 384 | 20230803 | 133000 | 20957197750 | 24850 | 25000 | 25000 | 24850 | 5901 |
| 385 | 20230803 | 132900 | 20810164300 | 24950 | 25000 | 25000 | 24950 | 392 |
| 386 | 20230803 | 132800 | 20800380400 | 25000 | 25000 | 25000 | 24950 | 398 |
| 387 | 20230803 | 132700 | 20790434900 | 25000 | 24900 | 25000 | 24900 | 733 |
| 388 | 20230803 | 132600 | 20772161450 | 24950 | 24950 | 24950 | 24950 | 367 |
| 389 | 20230803 | 132500 | 20763004800 | 24900 | 24950 | 24950 | 24900 | 915 |
| 390 | 20230803 | 132400 | 20740206300 | 24950 | 24950 | 24950 | 24900 | 672 |
| 391 | 20230803 | 132300 | 20723446200 | 24950 | 24950 | 24950 | 24900 | 204 |
| 392 | 20230803 | 132200 | 20718357350 | 24950 | 24900 | 24950 | 24900 | 467 |
| 393 | 20230803 | 132100 | 20706723600 | 24900 | 24950 | 24950 | 24900 | 202 |
| 394 | 20230803 | 132000 | 20701687700 | 25000 | 24900 | 25000 | 24900 | 553 |
| 395 | 20230803 | 131900 | 20687906650 | 24900 | 24950 | 24950 | 24900 | 100 |
| 396 | 20230803 | 131800 | 20685416300 | 24950 | 24950 | 24950 | 24900 | 149 |
| 397 | 20230803 | 131700 | 20681702300 | 24900 | 24850 | 24950 | 24850 | 80 |
| 398 | 20230803 | 131600 | 20679709050 | 24850 | 24950 | 24950 | 24850 | 542 |
| 399 | 20230803 | 131500 | 20666215800 | 24950 | 25000 | 25000 | 24950 | 414 |
| 400 | 20230803 | 131400 | 20655883550 | 25000 | 24950 | 25000 | 24950 | 677 |
| 401 | 20230803 | 131300 | 20638989100 | 24950 | 24900 | 25000 | 24900 | 743 |
| 402 | 20230803 | 131200 | 20620483300 | 24900 | 24900 | 24900 | 24850 | 469 |
| 403 | 20230803 | 131100 | 20608805750 | 24800 | 24850 | 24850 | 24800 | 191 |
| 404 | 20230803 | 131000 | 20604064400 | 24850 | 24900 | 24900 | 24750 | 1459 |
| 405 | 20230803 | 130900 | 20567838650 | 24950 | 25000 | 25000 | 24850 | 892 |
| 406 | 20230803 | 130800 | 20545631700 | 24950 | 25000 | 25000 | 24950 | 136 |
| 407 | 20230803 | 130700 | 20542238000 | 24950 | 25000 | 25000 | 24950 | 113 |
| 408 | 20230803 | 130600 | 20539414950 | 25000 | 24950 | 25000 | 24950 | 257 |
| 409 | 20230803 | 130500 | 20532999950 | 24950 | 24900 | 24950 | 24900 | 395 |
| 410 | 20230803 | 130400 | 20523145450 | 24850 | 24950 | 24950 | 24850 | 419 |
| 411 | 20230803 | 130300 | 20512708700 | 24900 | 25000 | 25000 | 24900 | 1033 |
| 412 | 20230803 | 130200 | 20486973100 | 25000 | 25050 | 25100 | 25000 | 652 |
| 413 | 20230803 | 130100 | 20470656350 | 25100 | 25100 | 25100 | 25100 | 57 |
| 414 | 20230803 | 130000 | 20469225650 | 25100 | 25150 | 25150 | 25100 | 2606 |
| 415 | 20230803 | 125900 | 20403699350 | 25150 | 25050 | 25150 | 25000 | 1376 |
| 416 | 20230803 | 125800 | 20369181150 | 25100 | 25150 | 25150 | 25050 | 2273 |
| 417 | 20230803 | 125700 | 20312125300 | 25150 | 25100 | 25200 | 25100 | 1746 |
| 418 | 20230803 | 125600 | 20268222250 | 25100 | 25000 | 25100 | 25000 | 2973 |
| 419 | 20230803 | 125500 | 20193721750 | 25000 | 24950 | 25000 | 24900 | 989 |
| 420 | 20230803 | 125400 | 20169031300 | 24950 | 24900 | 24950 | 24850 | 553 |
| 421 | 20230803 | 125300 | 20155269250 | 24900 | 24850 | 24900 | 24850 | 741 |
| 422 | 20230803 | 125200 | 20136840100 | 24850 | 24900 | 24900 | 24850 | 601 |
| 423 | 20230803 | 125100 | 20121891700 | 24900 | 24750 | 24900 | 24750 | 1271 |
| 424 | 20230803 | 125000 | 20090358600 | 24800 | 24750 | 24800 | 24700 | 181 |
| 425 | 20230803 | 124900 | 20085875400 | 24800 | 24700 | 24800 | 24700 | 315 |
| 426 | 20230803 | 124800 | 20078078200 | 24700 | 24700 | 24750 | 24650 | 142 |
| 427 | 20230803 | 124700 | 20074568700 | 24700 | 24750 | 24800 | 24500 | 3790 |
| 428 | 20230803 | 124600 | 19981283850 | 24800 | 24800 | 24800 | 24750 | 221 |
| 429 | 20230803 | 124500 | 19975811800 | 24750 | 24750 | 24800 | 24750 | 225 |
| 430 | 20230803 | 124400 | 19970240300 | 24750 | 24800 | 24800 | 24750 | 342 |
| 431 | 20230803 | 124300 | 19961768700 | 24800 | 24800 | 24800 | 24750 | 433 |
| 432 | 20230803 | 124200 | 19951034150 | 24850 | 24750 | 24850 | 24700 | 1152 |
| 433 | 20230803 | 124100 | 19922501450 | 24750 | 24550 | 24750 | 24550 | 471 |
| 434 | 20230803 | 124000 | 19910858000 | 24700 | 24500 | 24700 | 24500 | 892 |
| 435 | 20230803 | 123900 | 19888895600 | 24500 | 24600 | 24600 | 24450 | 2974 |
| 436 | 20230803 | 123800 | 19816107600 | 24600 | 24550 | 24600 | 24500 | 470 |
| 437 | 20230803 | 123700 | 19804563500 | 24450 | 24650 | 24700 | 24450 | 4612 |
| 438 | 20230803 | 123600 | 19691497950 | 24700 | 24600 | 24700 | 24600 | 528 |
| 439 | 20230803 | 123500 | 19678501450 | 24700 | 24750 | 24800 | 24500 | 5894 |
| 440 | 20230803 | 123400 | 19533614450 | 24800 | 24850 | 24900 | 24800 | 891 |
| 441 | 20230803 | 123300 | 19511450450 | 24850 | 24800 | 24900 | 24800 | 590 |
| 442 | 20230803 | 123200 | 19496815150 | 24900 | 24900 | 24900 | 24800 | 510 |
| 443 | 20230803 | 123100 | 19484150900 | 24900 | 24900 | 24900 | 24850 | 1040 |
| 444 | 20230803 | 123000 | 19458288950 | 24850 | 24900 | 24900 | 24850 | 291 |
| 445 | 20230803 | 122900 | 19451057200 | 24850 | 24900 | 24950 | 24800 | 1104 |
| 446 | 20230803 | 122800 | 19423595200 | 24900 | 24900 | 24950 | 24900 | 630 |
| 447 | 20230803 | 122700 | 19407907600 | 24850 | 24850 | 24900 | 24800 | 577 |
| 448 | 20230803 | 122600 | 19393571700 | 24850 | 24850 | 24850 | 24800 | 236 |
| 449 | 20230803 | 122500 | 19387710650 | 24800 | 24750 | 24800 | 24750 | 732 |
| 450 | 20230803 | 122400 | 19369581900 | 24750 | 24700 | 24750 | 24650 | 1179 |
| 451 | 20230803 | 122300 | 19340444200 | 24700 | 24650 | 24700 | 24600 | 2931 |
| 452 | 20230803 | 122200 | 19268169600 | 24600 | 24550 | 24650 | 24500 | 1380 |
| 453 | 20230803 | 122100 | 19234246450 | 24550 | 24550 | 24600 | 24550 | 808 |
| 454 | 20230803 | 122000 | 19214407150 | 24550 | 24550 | 24550 | 24500 | 1719 |
| 455 | 20230803 | 121900 | 19172262550 | 24500 | 24550 | 24550 | 24500 | 2322 |
| 456 | 20230803 | 121800 | 19115371400 | 24550 | 24550 | 24600 | 24500 | 5096 |
| 457 | 20230803 | 121700 | 18990490650 | 24550 | 24600 | 24600 | 24500 | 947 |
| 458 | 20230803 | 121600 | 18967246500 | 24550 | 24550 | 24600 | 24550 | 573 |
| 459 | 20230803 | 121500 | 18953173500 | 24550 | 24550 | 24600 | 24500 | 1537 |
| 460 | 20230803 | 121400 | 18915472400 | 24550 | 24600 | 24600 | 24500 | 2016 |
| 461 | 20230803 | 121300 | 18865975000 | 24600 | 24600 | 24650 | 24550 | 2036 |
| 462 | 20230803 | 121200 | 18815950200 | 24650 | 24600 | 24650 | 24600 | 947 |
| 463 | 20230803 | 121100 | 18792648100 | 24600 | 24650 | 24650 | 24600 | 502 |
| 464 | 20230803 | 121000 | 18780296350 | 24650 | 24650 | 24650 | 24600 | 207 |
| 465 | 20230803 | 120900 | 18775197850 | 24650 | 24600 | 24650 | 24600 | 889 |
| 466 | 20230803 | 120800 | 18753299400 | 24600 | 24600 | 24650 | 24600 | 770 |
| 467 | 20230803 | 120700 | 18734356800 | 24650 | 24650 | 24650 | 24600 | 1007 |
| 468 | 20230803 | 120600 | 18709582750 | 24650 | 24600 | 24650 | 24600 | 1584 |
| 469 | 20230803 | 120500 | 18670610650 | 24650 | 24700 | 24700 | 24650 | 58 |
| 470 | 20230803 | 120400 | 18669180550 | 24700 | 24700 | 24700 | 24600 | 380 |
| 471 | 20230803 | 120300 | 18659820150 | 24650 | 24650 | 24700 | 24600 | 3398 |
| 472 | 20230803 | 120200 | 18576221250 | 24650 | 24650 | 24700 | 24600 | 293 |
| 473 | 20230803 | 120100 | 18569007800 | 24650 | 24750 | 24750 | 24650 | 2798 |
| 474 | 20230803 | 120000 | 18500004300 | 24750 | 24700 | 24750 | 24650 | 329 |
| 475 | 20230803 | 115900 | 18491887850 | 24700 | 24750 | 24750 | 24700 | 1058 |
| 476 | 20230803 | 115800 | 18465752350 | 24750 | 24800 | 24800 | 24750 | 60 |
| 477 | 20230803 | 115700 | 18464264650 | 24800 | 24800 | 24800 | 24700 | 204 |
| 478 | 20230803 | 115600 | 18459216500 | 24750 | 24800 | 24800 | 24750 | 116 |
| 479 | 20230803 | 115500 | 18456342100 | 24800 | 24700 | 24800 | 24700 | 506 |
| 480 | 20230803 | 115400 | 18443817850 | 24750 | 24750 | 24750 | 24700 | 131 |
| 481 | 20230803 | 115300 | 18440581200 | 24750 | 24650 | 24750 | 24650 | 367 |
| 482 | 20230803 | 115200 | 18431532900 | 24700 | 24650 | 24700 | 24650 | 1060 |
| 483 | 20230803 | 115100 | 18405374850 | 24650 | 24700 | 24700 | 24650 | 540 |
| 484 | 20230803 | 115000 | 18392051100 | 24650 | 24700 | 24700 | 24650 | 313 |
| 485 | 20230803 | 114900 | 18384322750 | 24650 | 24750 | 24750 | 24650 | 621 |
| 486 | 20230803 | 114800 | 18368986900 | 24750 | 24800 | 24800 | 24700 | 918 |
| 487 | 20230803 | 114700 | 18346244500 | 24800 | 24800 | 24850 | 24700 | 136 |
| 488 | 20230803 | 114600 | 18342872150 | 24850 | 24750 | 24850 | 24750 | 800 |
| 489 | 20230803 | 114500 | 18323049150 | 24750 | 24700 | 24750 | 24650 | 4438 |
| 490 | 20230803 | 114400 | 18213595800 | 24700 | 24750 | 24750 | 24650 | 664 |
| 491 | 20230803 | 114300 | 18197184200 | 24750 | 24700 | 24750 | 24700 | 4710 |
| 492 | 20230803 | 114200 | 18080846100 | 24700 | 24750 | 24750 | 24700 | 1666 |
| 493 | 20230803 | 114100 | 18039690350 | 24750 | 24750 | 24800 | 24700 | 1938 |
| 494 | 20230803 | 114000 | 17991793400 | 24800 | 24750 | 24800 | 24700 | 1181 |
| 495 | 20230803 | 113900 | 17962558800 | 24800 | 24750 | 24800 | 24750 | 1345 |
| 496 | 20230803 | 113800 | 17929265000 | 24800 | 24750 | 24800 | 24750 | 950 |
| 497 | 20230803 | 113700 | 17905739350 | 24750 | 24800 | 24850 | 24750 | 2953 |
| 498 | 20230803 | 113600 | 17832609650 | 24850 | 24850 | 24850 | 24850 | 636 |
| 499 | 20230803 | 113500 | 17816805050 | 24850 | 24800 | 24850 | 24800 | 764 |
| 500 | 20230803 | 113400 | 17797850150 | 24800 | 24750 | 24800 | 24750 | 506 |
| 501 | 20230803 | 113300 | 17785324550 | 24800 | 24800 | 24800 | 24750 | 1946 |
| 502 | 20230803 | 113200 | 17737075900 | 24900 | 24850 | 24900 | 24800 | 1499 |
| 503 | 20230803 | 113100 | 17699857000 | 24850 | 24800 | 24850 | 24800 | 948 |
| 504 | 20230803 | 113000 | 17676342200 | 24800 | 24800 | 24800 | 24800 | 1598 |
| 505 | 20230803 | 112900 | 17636711800 | 24800 | 24850 | 24900 | 24800 | 1598 |
| 506 | 20230803 | 112800 | 17597061700 | 24850 | 24950 | 24950 | 24850 | 1315 |
| 507 | 20230803 | 112700 | 17564355650 | 25000 | 24900 | 25000 | 24900 | 560 |
| 508 | 20230803 | 112600 | 17550406450 | 24900 | 25000 | 25000 | 24900 | 128 |
| 509 | 20230803 | 112500 | 17547215050 | 25000 | 24950 | 25000 | 24900 | 1238 |
| 510 | 20230803 | 112400 | 17516332900 | 24950 | 24900 | 24950 | 24900 | 1062 |
| 511 | 20230803 | 112300 | 17489846050 | 24950 | 24950 | 24950 | 24900 | 63 |
| 512 | 20230803 | 112200 | 17488275800 | 24950 | 24950 | 25000 | 24900 | 1502 |
| 513 | 20230803 | 112100 | 17450854250 | 24900 | 24950 | 24950 | 24900 | 594 |
| 514 | 20230803 | 112000 | 17436039450 | 24950 | 24900 | 24950 | 24850 | 222 |
| 515 | 20230803 | 111900 | 17430511150 | 24900 | 24800 | 24950 | 24800 | 781 |
| 516 | 20230803 | 111800 | 17411104750 | 24850 | 24850 | 24850 | 24800 | 814 |
| 517 | 20230803 | 111700 | 17390882400 | 24900 | 24900 | 24950 | 24900 | 1354 |
| 518 | 20230803 | 111600 | 17357163400 | 24900 | 24900 | 25000 | 24900 | 1066 |
| 519 | 20230803 | 111500 | 17330576000 | 24900 | 25000 | 25000 | 24900 | 782 |
| 520 | 20230803 | 111400 | 17311087850 | 25000 | 24950 | 25000 | 24900 | 640 |
| 521 | 20230803 | 111300 | 17295141800 | 24950 | 25000 | 25000 | 24900 | 738 |
| 522 | 20230803 | 111200 | 17276737300 | 24950 | 25050 | 25050 | 24950 | 1072 |
| 523 | 20230803 | 111100 | 17249945050 | 25000 | 25000 | 25050 | 25000 | 1317 |
| 524 | 20230803 | 111000 | 17217015000 | 25000 | 25050 | 25100 | 25000 | 824 |
| 525 | 20230803 | 110900 | 17196361850 | 25100 | 25100 | 25100 | 25050 | 79 |
| 526 | 20230803 | 110800 | 17194381200 | 25000 | 25050 | 25100 | 25000 | 1878 |
| 527 | 20230803 | 110700 | 17147375300 | 25050 | 25100 | 25100 | 25050 | 671 |
| 528 | 20230803 | 110600 | 17130558250 | 25100 | 25100 | 25100 | 25050 | 180 |
| 529 | 20230803 | 110500 | 17126041650 | 25100 | 25150 | 25250 | 25050 | 513 |
| 530 | 20230803 | 110400 | 17113161750 | 25150 | 25400 | 25400 | 25100 | 1781 |
| 531 | 20230803 | 110300 | 17068298150 | 25400 | 25000 | 25450 | 24950 | 3750 |
| 532 | 20230803 | 110200 | 16974031900 | 25000 | 24800 | 25000 | 24800 | 1820 |
| 533 | 20230803 | 110100 | 16928719750 | 24800 | 24850 | 24850 | 24800 | 895 |
| 534 | 20230803 | 110000 | 16906520000 | 24850 | 24800 | 24900 | 24750 | 2189 |
| 535 | 20230803 | 105900 | 16852177000 | 24800 | 24850 | 24850 | 24750 | 2527 |
| 536 | 20230803 | 105800 | 16789498150 | 24800 | 24700 | 24850 | 24700 | 1928 |
| 537 | 20230803 | 105700 | 16741742850 | 24750 | 24700 | 24750 | 24700 | 2308 |
| 538 | 20230803 | 105600 | 16684722000 | 24800 | 24750 | 24850 | 24700 | 2434 |
| 539 | 20230803 | 105500 | 16624499300 | 24800 | 24900 | 24900 | 24750 | 7263 |
| 540 | 20230803 | 105400 | 16444498750 | 24900 | 24850 | 24900 | 24800 | 3171 |
| 541 | 20230803 | 105300 | 16365744600 | 24900 | 24900 | 24900 | 24850 | 1218 |
| 542 | 20230803 | 105200 | 16335435300 | 24900 | 24950 | 24950 | 24850 | 893 |
| 543 | 20230803 | 105100 | 16313211650 | 24900 | 24900 | 24950 | 24850 | 3899 |
| 544 | 20230803 | 105000 | 16216147600 | 24850 | 24900 | 24900 | 24850 | 1710 |
| 545 | 20230803 | 104900 | 16173607050 | 24900 | 24900 | 24950 | 24850 | 2117 |
| 546 | 20230803 | 104800 | 16120895900 | 24900 | 24950 | 25000 | 24900 | 2628 |
| 547 | 20230803 | 104700 | 16055364750 | 24950 | 24950 | 25000 | 24950 | 1127 |
| 548 | 20230803 | 104600 | 16027244700 | 24950 | 24950 | 25000 | 24950 | 935 |
| 549 | 20230803 | 104500 | 16003893750 | 24950 | 25050 | 25050 | 24950 | 3667 |
| 550 | 20230803 | 104400 | 15912247950 | 25050 | 25300 | 25300 | 25000 | 5279 |
| 551 | 20230803 | 104300 | 15779707800 | 25250 | 25250 | 25300 | 25250 | 811 |
| 552 | 20230803 | 104200 | 15759224750 | 25250 | 25300 | 25300 | 25250 | 828 |
| 553 | 20230803 | 104100 | 15738279350 | 25300 | 25500 | 25500 | 25300 | 5201 |
| 554 | 20230803 | 104000 | 15606087050 | 25500 | 25400 | 25550 | 25400 | 712 |
| 555 | 20230803 | 103900 | 15587994900 | 25400 | 25400 | 25400 | 25350 | 372 |
| 556 | 20230803 | 103800 | 15578546150 | 25400 | 25300 | 25400 | 25300 | 1184 |
| 557 | 20230803 | 103700 | 15548524900 | 25400 | 25350 | 25500 | 25300 | 4398 |
| 558 | 20230803 | 103600 | 15436931000 | 25300 | 25300 | 25350 | 25300 | 608 |
| 559 | 20230803 | 103500 | 15421543300 | 25250 | 25200 | 25350 | 25200 | 815 |
| 560 | 20230803 | 103400 | 15400965850 | 25200 | 25300 | 25300 | 25200 | 1951 |
| 561 | 20230803 | 103300 | 15351670500 | 25300 | 25250 | 25300 | 25250 | 364 |
| 562 | 20230803 | 103200 | 15342462450 | 25250 | 25300 | 25350 | 25250 | 1333 |
| 563 | 20230803 | 103100 | 15308757950 | 25300 | 25250 | 25350 | 25250 | 425 |
| 564 | 20230803 | 103000 | 15298010750 | 25300 | 25300 | 25300 | 25250 | 1858 |
| 565 | 20230803 | 102900 | 15251021650 | 25300 | 25350 | 25350 | 25300 | 731 |
| 566 | 20230803 | 102800 | 15232501000 | 25400 | 25350 | 25450 | 25300 | 853 |
| 567 | 20230803 | 102700 | 15210855500 | 25300 | 25450 | 25450 | 25300 | 2280 |
| 568 | 20230803 | 102600 | 15152941800 | 25450 | 25600 | 25650 | 25450 | 3131 |
| 569 | 20230803 | 102500 | 15073024700 | 25600 | 25650 | 25700 | 25550 | 2408 |
| 570 | 20230803 | 102400 | 15011302150 | 25600 | 25650 | 25700 | 25600 | 1030 |
| 571 | 20230803 | 102300 | 14984881400 | 25650 | 25650 | 25700 | 25600 | 979 |
| 572 | 20230803 | 102200 | 14959764850 | 25650 | 25800 | 25900 | 25550 | 5285 |
| 573 | 20230803 | 102100 | 14823865050 | 25850 | 25850 | 25900 | 25600 | 8903 |
| 574 | 20230803 | 102000 | 14594626850 | 25800 | 25600 | 25850 | 25550 | 10260 |
| 575 | 20230803 | 101900 | 14330758050 | 25600 | 25600 | 25600 | 25450 | 5063 |
| 576 | 20230803 | 101800 | 14201335150 | 25550 | 25300 | 25600 | 25300 | 9086 |
| 577 | 20230803 | 101700 | 13969873700 | 25300 | 25050 | 25350 | 25000 | 6417 |
| 578 | 20230803 | 101600 | 13808710450 | 25050 | 25050 | 25050 | 25000 | 1102 |
| 579 | 20230803 | 101500 | 13781141750 | 25000 | 25100 | 25100 | 25000 | 1913 |
| 580 | 20230803 | 101400 | 13733308150 | 25000 | 25200 | 25200 | 25000 | 1409 |
| 581 | 20230803 | 101300 | 13698009550 | 25200 | 25150 | 25200 | 25000 | 1028 |
| 582 | 20230803 | 101200 | 13672146350 | 25000 | 24900 | 25150 | 24850 | 1316 |
| 583 | 20230803 | 101100 | 13639309750 | 24900 | 24950 | 24950 | 24850 | 3912 |
| 584 | 20230803 | 101000 | 13541984500 | 24900 | 25000 | 25000 | 24900 | 3574 |
| 585 | 20230803 | 100900 | 13452901150 | 25000 | 25050 | 25050 | 25000 | 4245 |
| 586 | 20230803 | 100800 | 13346769400 | 25050 | 25000 | 25050 | 25000 | 2314 |
| 587 | 20230803 | 100700 | 13288859550 | 25000 | 25050 | 25100 | 25000 | 2107 |
| 588 | 20230803 | 100600 | 13236074450 | 25050 | 25150 | 25200 | 25050 | 2788 |
| 589 | 20230803 | 100500 | 13166073400 | 25200 | 25300 | 25300 | 25200 | 2222 |
| 590 | 20230803 | 100400 | 13109980100 | 25300 | 25350 | 25350 | 25300 | 1571 |
| 591 | 20230803 | 100300 | 13070228700 | 25300 | 25350 | 25350 | 25300 | 733 |
| 592 | 20230803 | 100200 | 13051661000 | 25350 | 25350 | 25350 | 25300 | 1663 |
| 593 | 20230803 | 100100 | 13009539750 | 25300 | 25400 | 25400 | 25300 | 754 |
| 594 | 20230803 | 100000 | 12990426700 | 25350 | 25300 | 25400 | 25150 | 3164 |
| 595 | 20230803 | 095900 | 12910316750 | 25300 | 25150 | 25300 | 25100 | 4022 |
| 596 | 20230803 | 095800 | 12808967600 | 25150 | 25150 | 25150 | 25100 | 526 |
| 597 | 20230803 | 095700 | 12795741850 | 25150 | 25100 | 25200 | 25100 | 1834 |
| 598 | 20230803 | 095600 | 12749678050 | 25100 | 25100 | 25150 | 25100 | 481 |
| 599 | 20230803 | 095500 | 12737592550 | 25100 | 25150 | 25150 | 25050 | 793 |
| 600 | 20230803 | 095400 | 12717672400 | 25100 | 25100 | 25150 | 25050 | 1495 |
| 601 | 20230803 | 095300 | 12680155050 | 25100 | 25050 | 25100 | 25050 | 1167 |
| 602 | 20230803 | 095200 | 12650867200 | 25100 | 25050 | 25100 | 25000 | 956 |
| 603 | 20230803 | 095100 | 12626902850 | 25100 | 24950 | 25100 | 24900 | 1155 |
| 604 | 20230803 | 095000 | 12597989350 | 24950 | 25100 | 25150 | 24900 | 8284 |
| 605 | 20230803 | 094900 | 12390715350 | 25150 | 25150 | 25150 | 25100 | 686 |
| 606 | 20230803 | 094800 | 12373483900 | 25150 | 25150 | 25200 | 25100 | 530 |
| 607 | 20230803 | 094700 | 12360149350 | 25100 | 25150 | 25200 | 25100 | 1526 |
| 608 | 20230803 | 094600 | 12321786300 | 25150 | 25150 | 25200 | 25050 | 2695 |
| 609 | 20230803 | 094500 | 12254117900 | 25200 | 25150 | 25200 | 25100 | 1776 |
| 610 | 20230803 | 094400 | 12209450600 | 25150 | 25200 | 25200 | 25150 | 1741 |
| 611 | 20230803 | 094300 | 12165654200 | 25150 | 25200 | 25250 | 25150 | 1830 |
| 612 | 20230803 | 094200 | 12119521900 | 25150 | 25200 | 25200 | 25100 | 2899 |
| 613 | 20230803 | 094100 | 12046687350 | 25150 | 25100 | 25150 | 25000 | 2896 |
| 614 | 20230803 | 094000 | 11974189750 | 25050 | 25150 | 25150 | 25050 | 1534 |
| 615 | 20230803 | 093900 | 11935707950 | 25150 | 25100 | 25150 | 25000 | 1776 |
| 616 | 20230803 | 093800 | 11891225650 | 25050 | 25050 | 25150 | 24900 | 1505 |
| 617 | 20230803 | 093700 | 11853520550 | 25050 | 24850 | 25050 | 24850 | 2492 |
| 618 | 20230803 | 093600 | 11791469000 | 24900 | 25000 | 25050 | 24800 | 10116 |
| 619 | 20230803 | 093500 | 11539380750 | 25050 | 25100 | 25200 | 24950 | 9071 |
| 620 | 20230803 | 093400 | 11312197100 | 25200 | 25150 | 25200 | 25100 | 1377 |
| 621 | 20230803 | 093300 | 11277563250 | 25100 | 25200 | 25300 | 25100 | 1612 |
| 622 | 20230803 | 093200 | 11236976950 | 25250 | 25200 | 25250 | 25150 | 4272 |
| 623 | 20230803 | 093100 | 11129291700 | 25200 | 25300 | 25300 | 25150 | 1244 |
| 624 | 20230803 | 093000 | 11097917750 | 25300 | 25250 | 25300 | 25200 | 1780 |
| 625 | 20230803 | 092900 | 11052985400 | 25250 | 24950 | 25250 | 24950 | 3914 |
| 626 | 20230803 | 092800 | 10954841700 | 24950 | 25050 | 25100 | 24950 | 3298 |
| 627 | 20230803 | 092700 | 10872347050 | 25050 | 24950 | 25100 | 24950 | 2560 |
| 628 | 20230803 | 092600 | 10808206500 | 24950 | 25100 | 25100 | 24850 | 6719 |
| 629 | 20230803 | 092500 | 10640398900 | 25100 | 25350 | 25400 | 25050 | 11614 |
| 630 | 20230803 | 092400 | 10347807350 | 25400 | 25400 | 25400 | 25300 | 4340 |
| 631 | 20230803 | 092300 | 10237752600 | 25350 | 25300 | 25400 | 25250 | 7510 |
| 632 | 20230803 | 092200 | 10047533850 | 25350 | 25200 | 25350 | 25050 | 11031 |
| 633 | 20230803 | 092100 | 9769352350 | 25200 | 25050 | 25200 | 25050 | 7652 |
| 634 | 20230803 | 092000 | 9577128000 | 25000 | 24850 | 25050 | 24750 | 13798 |
| 635 | 20230803 | 091900 | 9232945400 | 24850 | 24850 | 24850 | 24600 | 2703 |
| 636 | 20230803 | 091800 | 9166064700 | 24850 | 24850 | 24950 | 24700 | 7089 |
| 637 | 20230803 | 091700 | 8989722650 | 24850 | 24500 | 24900 | 24450 | 17283 |
| 638 | 20230803 | 091600 | 8562562850 | 24500 | 24550 | 24600 | 24400 | 13520 |
| 639 | 20230803 | 091500 | 8231671100 | 24700 | 24700 | 24800 | 24600 | 12475 |
| 640 | 20230803 | 091400 | 7923739700 | 24700 | 24600 | 24850 | 24600 | 18441 |
| 641 | 20230803 | 091300 | 7468186250 | 24600 | 24450 | 24700 | 24100 | 33582 |
| 642 | 20230803 | 091200 | 6650928300 | 24500 | 24500 | 24800 | 24300 | 69690 |
| 643 | 20230803 | 091100 | 4943885000 | 24500 | 25350 | 25450 | 24450 | 50815 |
| 644 | 20230803 | 091000 | 3674753950 | 25400 | 25500 | 25750 | 25400 | 6014 |
| 645 | 20230803 | 090900 | 3521534500 | 25600 | 25300 | 25950 | 25300 | 11041 |
| 646 | 20230803 | 090800 | 3239746600 | 25350 | 25650 | 25650 | 25250 | 23821 |
| 647 | 20230803 | 090700 | 2633507750 | 25700 | 25950 | 26000 | 25650 | 11440 |
| 648 | 20230803 | 090600 | 2338688000 | 25950 | 25700 | 25950 | 25650 | 7979 |
| 649 | 20230803 | 090500 | 2133244850 | 25700 | 25950 | 26050 | 25700 | 13959 |
| 650 | 20230803 | 090400 | 1773091400 | 25900 | 26400 | 26500 | 25800 | 15066 |
| 651 | 20230803 | 090300 | 1378374600 | 26350 | 26650 | 26700 | 26300 | 10757 |
| 652 | 20230803 | 090200 | 1093534800 | 26550 | 26350 | 26650 | 26300 | 10392 |
| 653 | 20230803 | 090100 | 818167000 | 26350 | 26000 | 26500 | 26000 | 14594 |
| 654 | 20230803 | 090000 | 433583800 | 26000 | 25800 | 26000 | 25800 | 16745 |