36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 3 | 20230911 | 195100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20230911 | 195000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20230911 | 194900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20230911 | 194800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20230911 | 194700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20230911 | 194600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20230911 | 194500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20230911 | 194400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20230911 | 194300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20230911 | 194200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20230911 | 194100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20230911 | 194000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20230911 | 193900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20230911 | 193800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20230911 | 193700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20230911 | 193600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20230911 | 193500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20230911 | 193400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20230911 | 193300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20230911 | 193200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20230911 | 193100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20230911 | 193000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20230911 | 192900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20230911 | 192800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20230911 | 192700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20230911 | 192600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20230911 | 192500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20230911 | 192400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20230911 | 192300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20230911 | 192200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 33 | 20230911 | 192100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20230911 | 192000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20230911 | 191900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20230911 | 191800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20230911 | 191700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20230911 | 191600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20230911 | 191500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20230911 | 191400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20230911 | 191300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20230911 | 191200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20230911 | 191100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20230911 | 191000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20230911 | 190900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20230911 | 190800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20230911 | 190700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20230911 | 190600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20230911 | 190500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20230911 | 190400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20230911 | 190300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20230911 | 190200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20230911 | 190100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20230911 | 190000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20230911 | 185900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20230911 | 185800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20230911 | 185700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20230911 | 185600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20230911 | 185500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20230911 | 185400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20230911 | 185300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20230911 | 185200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 63 | 20230911 | 185100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20230911 | 185000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20230911 | 184900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20230911 | 184800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20230911 | 184700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20230911 | 184600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20230911 | 184500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20230911 | 184400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20230911 | 184300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20230911 | 184200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20230911 | 184100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20230911 | 184000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20230911 | 183900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20230911 | 183800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20230911 | 183700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20230911 | 183600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20230911 | 183500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20230911 | 183400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20230911 | 183300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20230911 | 183200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20230911 | 183100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20230911 | 183000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20230911 | 182900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20230911 | 182800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20230911 | 182700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20230911 | 182600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20230911 | 182500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20230911 | 182400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20230911 | 182300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20230911 | 182200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 93 | 20230911 | 182100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20230911 | 182000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20230911 | 181900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20230911 | 181800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20230911 | 181700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20230911 | 181600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20230911 | 181500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20230911 | 181400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20230911 | 181300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20230911 | 181200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20230911 | 181100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20230911 | 181000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20230911 | 180900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20230911 | 180800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20230911 | 180700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20230911 | 180600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20230911 | 180500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20230911 | 180400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20230911 | 180300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20230911 | 180200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20230911 | 180100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20230911 | 180000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20230911 | 175900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20230911 | 175800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20230911 | 175700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20230911 | 175600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20230911 | 175500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20230911 | 175400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20230911 | 175300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20230911 | 175200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 123 | 20230911 | 175100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20230911 | 175000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20230911 | 174900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20230911 | 174800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20230911 | 174700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20230911 | 174600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20230911 | 174500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20230911 | 174400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20230911 | 174300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20230911 | 174200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20230911 | 174100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20230911 | 174000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20230911 | 173900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20230911 | 173800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20230911 | 173700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20230911 | 173600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20230911 | 173500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20230911 | 173400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20230911 | 173300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20230911 | 173200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20230911 | 173100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20230911 | 173000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20230911 | 172900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20230911 | 172800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20230911 | 172700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20230911 | 172600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20230911 | 172500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20230911 | 172400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20230911 | 172300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20230911 | 172200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 153 | 20230911 | 172100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20230911 | 172000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20230911 | 171900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20230911 | 171800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20230911 | 171700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20230911 | 171600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20230911 | 171500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20230911 | 171400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20230911 | 171300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20230911 | 171200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20230911 | 171100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20230911 | 171000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20230911 | 170900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20230911 | 170800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20230911 | 170700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20230911 | 170600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20230911 | 170500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20230911 | 170400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20230911 | 170300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20230911 | 170200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20230911 | 170100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20230911 | 170000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20230911 | 165900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20230911 | 165800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20230911 | 165700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20230911 | 165600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20230911 | 165500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20230911 | 165400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20230911 | 165300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20230911 | 165200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 183 | 20230911 | 165100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20230911 | 165000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20230911 | 164900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20230911 | 164800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20230911 | 164700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20230911 | 164600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20230911 | 164500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20230911 | 164400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20230911 | 164300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20230911 | 164200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20230911 | 164100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20230911 | 164000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20230911 | 163900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20230911 | 163800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20230911 | 163700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20230911 | 163600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20230911 | 163500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20230911 | 163400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20230911 | 163300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20230911 | 163200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20230911 | 163100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20230911 | 163000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20230911 | 162900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20230911 | 162800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20230911 | 162700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20230911 | 162600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20230911 | 162500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20230911 | 162400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20230911 | 162300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20230911 | 162200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 213 | 20230911 | 162100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20230911 | 162000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20230911 | 161900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20230911 | 161800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20230911 | 161700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20230911 | 161600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20230911 | 161500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20230911 | 161400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20230911 | 161300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20230911 | 161200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20230911 | 161100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20230911 | 161000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20230911 | 160900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20230911 | 160800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20230911 | 160700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20230911 | 160600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20230911 | 160500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20230911 | 160400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20230911 | 160300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20230911 | 160200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20230911 | 160100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20230911 | 160000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20230911 | 155900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20230911 | 155800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20230911 | 155700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20230911 | 155600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20230911 | 155500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20230911 | 155400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20230911 | 155300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20230911 | 155200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 243 | 20230911 | 155100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20230911 | 155000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20230911 | 154900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20230911 | 154800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20230911 | 154700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20230911 | 154600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20230911 | 154500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20230911 | 154400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20230911 | 154300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20230911 | 154200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 253 | 20230911 | 154100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 254 | 20230911 | 154000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 255 | 20230911 | 153900 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 256 | 20230911 | 153800 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 257 | 20230911 | 153700 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 258 | 20230911 | 153600 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 259 | 20230911 | 153500 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 260 | 20230911 | 153400 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 261 | 20230911 | 153300 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 262 | 20230911 | 153200 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 263 | 20230911 | 153100 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 0 |
| 264 | 20230911 | 153000 | 44487181200 | 34350 | 34350 | 34350 | 34350 | 6793 |
| 265 | 20230911 | 152900 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20230911 | 152800 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20230911 | 152700 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20230911 | 152600 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20230911 | 152500 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20230911 | 152400 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20230911 | 152300 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20230911 | 152200 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 273 | 20230911 | 152100 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20230911 | 152000 | 44253841650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20230911 | 151900 | 44253841650 | 34400 | 34350 | 34450 | 34300 | 4640 |
| 276 | 20230911 | 151800 | 44094346150 | 34400 | 34400 | 34550 | 34350 | 2149 |
| 277 | 20230911 | 151700 | 44020438800 | 34400 | 34400 | 34550 | 34350 | 7799 |
| 278 | 20230911 | 151600 | 43751540950 | 34400 | 34400 | 34500 | 34300 | 4948 |
| 279 | 20230911 | 151500 | 43581300450 | 34400 | 34300 | 34450 | 34250 | 6577 |
| 280 | 20230911 | 151400 | 43355365500 | 34250 | 34200 | 34300 | 34100 | 7158 |
| 281 | 20230911 | 151300 | 43110420550 | 34150 | 34100 | 34150 | 34050 | 4926 |
| 282 | 20230911 | 151200 | 42942461800 | 34050 | 34050 | 34100 | 34000 | 4760 |
| 283 | 20230911 | 151100 | 42780384400 | 34050 | 33950 | 34050 | 33900 | 4602 |
| 284 | 20230911 | 151000 | 42623922100 | 33900 | 33850 | 33950 | 33800 | 4408 |
| 285 | 20230911 | 150900 | 42474554300 | 33800 | 33750 | 33850 | 33650 | 4910 |
| 286 | 20230911 | 150800 | 42308887650 | 33750 | 33650 | 33800 | 33650 | 2509 |
| 287 | 20230911 | 150700 | 42224345000 | 33650 | 33700 | 33750 | 33600 | 4076 |
| 288 | 20230911 | 150600 | 42087087150 | 33750 | 33600 | 33750 | 33600 | 2794 |
| 289 | 20230911 | 150500 | 41992955800 | 33600 | 33500 | 33700 | 33500 | 2252 |
| 290 | 20230911 | 150400 | 41917292300 | 33550 | 33550 | 33600 | 33500 | 1919 |
| 291 | 20230911 | 150300 | 41852931050 | 33600 | 33550 | 33600 | 33550 | 762 |
| 292 | 20230911 | 150200 | 41827348600 | 33600 | 33650 | 33700 | 33550 | 2595 |
| 293 | 20230911 | 150100 | 41740174200 | 33650 | 33600 | 33700 | 33550 | 3349 |
| 294 | 20230911 | 150000 | 41627626350 | 33600 | 33450 | 33600 | 33450 | 4493 |
| 295 | 20230911 | 145900 | 41476951700 | 33500 | 33550 | 33550 | 33500 | 1970 |
| 296 | 20230911 | 145800 | 41410953700 | 33500 | 33400 | 33600 | 33350 | 4367 |
| 297 | 20230911 | 145700 | 41264818800 | 33300 | 33150 | 33400 | 33150 | 3240 |
| 298 | 20230911 | 145600 | 41157146800 | 33150 | 33150 | 33200 | 33150 | 5452 |
| 299 | 20230911 | 145500 | 40976362400 | 33200 | 33250 | 33250 | 33100 | 4715 |
| 300 | 20230911 | 145400 | 40820097250 | 33250 | 33250 | 33350 | 33150 | 6677 |
| 301 | 20230911 | 145300 | 40598101850 | 33300 | 33300 | 33350 | 33250 | 3165 |
| 302 | 20230911 | 145200 | 40492793600 | 33300 | 33250 | 33350 | 33250 | 2801 |
| 303 | 20230911 | 145100 | 40399554700 | 33300 | 33300 | 33350 | 33200 | 8346 |
| 304 | 20230911 | 145000 | 40121972350 | 33300 | 33300 | 33300 | 33250 | 1204 |
| 305 | 20230911 | 144900 | 40081893700 | 33300 | 33250 | 33300 | 33200 | 2757 |
| 306 | 20230911 | 144800 | 39990249250 | 33250 | 33250 | 33300 | 33200 | 1257 |
| 307 | 20230911 | 144700 | 39948465950 | 33250 | 33200 | 33300 | 33150 | 1521 |
| 308 | 20230911 | 144600 | 39897931950 | 33200 | 33150 | 33200 | 33100 | 1809 |
| 309 | 20230911 | 144500 | 39837905250 | 33150 | 33200 | 33250 | 33150 | 3882 |
| 310 | 20230911 | 144400 | 39709003250 | 33250 | 33250 | 33300 | 33200 | 3700 |
| 311 | 20230911 | 144300 | 39585998950 | 33200 | 33050 | 33250 | 33050 | 1397 |
| 312 | 20230911 | 144200 | 39539705600 | 33100 | 33000 | 33150 | 32950 | 4129 |
| 313 | 20230911 | 144100 | 39403360150 | 33000 | 33200 | 33250 | 33000 | 6210 |
| 314 | 20230911 | 144000 | 39197751100 | 33200 | 33300 | 33350 | 33150 | 2275 |
| 315 | 20230911 | 143900 | 39122189050 | 33350 | 33200 | 33400 | 33150 | 6462 |
| 316 | 20230911 | 143800 | 38907040250 | 33150 | 33200 | 33200 | 33100 | 2357 |
| 317 | 20230911 | 143700 | 38828931050 | 33150 | 32850 | 33200 | 32800 | 8285 |
| 318 | 20230911 | 143600 | 38555306450 | 32850 | 32800 | 32950 | 32750 | 10318 |
| 319 | 20230911 | 143500 | 38216981300 | 32800 | 32950 | 32950 | 32750 | 14298 |
| 320 | 20230911 | 143400 | 37747362400 | 32950 | 33150 | 33200 | 32950 | 11221 |
| 321 | 20230911 | 143300 | 37376785700 | 33150 | 33300 | 33300 | 33100 | 4446 |
| 322 | 20230911 | 143200 | 37229266050 | 33300 | 33200 | 33350 | 33200 | 3201 |
| 323 | 20230911 | 143100 | 37122850100 | 33200 | 33200 | 33300 | 33050 | 2440 |
| 324 | 20230911 | 143000 | 37041815200 | 33200 | 33450 | 33450 | 33000 | 9654 |
| 325 | 20230911 | 142900 | 36721672450 | 33450 | 33400 | 33450 | 33350 | 1313 |
| 326 | 20230911 | 142800 | 36677810650 | 33400 | 33300 | 33450 | 33300 | 1768 |
| 327 | 20230911 | 142700 | 36618823050 | 33250 | 33250 | 33300 | 33150 | 4752 |
| 328 | 20230911 | 142600 | 36460972550 | 33300 | 33250 | 33350 | 33250 | 3120 |
| 329 | 20230911 | 142500 | 36357148050 | 33300 | 33500 | 33500 | 33250 | 6390 |
| 330 | 20230911 | 142400 | 36144037750 | 33500 | 33450 | 33500 | 33450 | 1007 |
| 331 | 20230911 | 142300 | 36110335450 | 33450 | 33650 | 33650 | 33450 | 8447 |
| 332 | 20230911 | 142200 | 35827176200 | 33600 | 33550 | 33650 | 33550 | 2727 |
| 333 | 20230911 | 142100 | 35735569900 | 33550 | 33500 | 33600 | 33500 | 2044 |
| 334 | 20230911 | 142000 | 35667046400 | 33500 | 33550 | 33600 | 33450 | 2927 |
| 335 | 20230911 | 141900 | 35568962000 | 33450 | 33600 | 33600 | 33450 | 4248 |
| 336 | 20230911 | 141800 | 35426390900 | 33600 | 33450 | 33750 | 33350 | 6810 |
| 337 | 20230911 | 141700 | 35197416950 | 33550 | 33450 | 33550 | 33000 | 28328 |
| 338 | 20230911 | 141600 | 34259136400 | 33450 | 33300 | 33550 | 33050 | 16816 |
| 339 | 20230911 | 141500 | 33700244250 | 33300 | 33500 | 33500 | 33150 | 14846 |
| 340 | 20230911 | 141400 | 33205806550 | 33500 | 33550 | 33600 | 33450 | 9797 |
| 341 | 20230911 | 141300 | 32877511400 | 33550 | 33650 | 33850 | 33500 | 7579 |
| 342 | 20230911 | 141200 | 32622790850 | 33650 | 34000 | 34000 | 33650 | 10714 |
| 343 | 20230911 | 141100 | 32260549150 | 34000 | 34000 | 34000 | 33900 | 1655 |
| 344 | 20230911 | 141000 | 32204333750 | 34050 | 34000 | 34050 | 33800 | 8384 |
| 345 | 20230911 | 140900 | 31919643600 | 34000 | 33700 | 34050 | 33700 | 5546 |
| 346 | 20230911 | 140800 | 31731711300 | 33700 | 33750 | 33800 | 33650 | 4998 |
| 347 | 20230911 | 140700 | 31563160300 | 33750 | 33900 | 33900 | 33600 | 19447 |
| 348 | 20230911 | 140600 | 30906668350 | 33900 | 34000 | 34000 | 33900 | 6647 |
| 349 | 20230911 | 140500 | 30680958750 | 34000 | 34150 | 34200 | 33900 | 14902 |
| 350 | 20230911 | 140400 | 30173733400 | 34200 | 34250 | 34300 | 34150 | 4674 |
| 351 | 20230911 | 140300 | 30013886100 | 34300 | 34250 | 34300 | 34200 | 5825 |
| 352 | 20230911 | 140200 | 29814494650 | 34300 | 34350 | 34350 | 34300 | 4072 |
| 353 | 20230911 | 140100 | 29674816100 | 34300 | 34300 | 34400 | 34250 | 5735 |
| 354 | 20230911 | 140000 | 29478160500 | 34250 | 34300 | 34350 | 34250 | 4174 |
| 355 | 20230911 | 135900 | 29335028950 | 34300 | 34350 | 34400 | 34250 | 4630 |
| 356 | 20230911 | 135800 | 29176106950 | 34350 | 34500 | 34500 | 34350 | 5562 |
| 357 | 20230911 | 135700 | 28984691050 | 34450 | 34550 | 34550 | 34450 | 3559 |
| 358 | 20230911 | 135600 | 28861961400 | 34500 | 34550 | 34600 | 34500 | 7005 |
| 359 | 20230911 | 135500 | 28620236800 | 34550 | 34600 | 34650 | 34500 | 4916 |
| 360 | 20230911 | 135400 | 28450326000 | 34600 | 34700 | 34700 | 34600 | 3733 |
| 361 | 20230911 | 135300 | 28321059450 | 34700 | 34750 | 34800 | 34700 | 1346 |
| 362 | 20230911 | 135200 | 28274316050 | 34800 | 34700 | 34800 | 34700 | 1268 |
| 363 | 20230911 | 135100 | 28230212950 | 34750 | 34700 | 34850 | 34550 | 567 |
| 364 | 20230911 | 135000 | 28210514300 | 34700 | 34800 | 34900 | 34550 | 12425 |
| 365 | 20230911 | 134900 | 27779325650 | 34800 | 34800 | 34850 | 34750 | 7362 |
| 366 | 20230911 | 134800 | 27523159400 | 34850 | 34850 | 34850 | 34800 | 1213 |
| 367 | 20230911 | 134700 | 27480914000 | 34850 | 34900 | 34950 | 34800 | 5488 |
| 368 | 20230911 | 134600 | 27289577300 | 34950 | 34950 | 35000 | 34900 | 1491 |
| 369 | 20230911 | 134500 | 27237483850 | 34950 | 34900 | 34950 | 34900 | 779 |
| 370 | 20230911 | 134400 | 27210274450 | 34950 | 34900 | 34950 | 34850 | 2264 |
| 371 | 20230911 | 134300 | 27131261500 | 34900 | 34950 | 35000 | 34900 | 5018 |
| 372 | 20230911 | 134200 | 26956011100 | 35000 | 34950 | 35000 | 34950 | 2112 |
| 373 | 20230911 | 134100 | 26882168400 | 35000 | 35000 | 35050 | 34950 | 2020 |
| 374 | 20230911 | 134000 | 26811494950 | 35000 | 35000 | 35100 | 34950 | 4132 |
| 375 | 20230911 | 133900 | 26666881600 | 35100 | 35100 | 35150 | 35000 | 7723 |
| 376 | 20230911 | 133800 | 26396153050 | 35100 | 35200 | 35250 | 35100 | 5988 |
| 377 | 20230911 | 133700 | 26185694550 | 35200 | 35200 | 35250 | 35200 | 809 |
| 378 | 20230911 | 133600 | 26157212100 | 35250 | 35250 | 35250 | 35200 | 639 |
| 379 | 20230911 | 133500 | 26134715500 | 35250 | 35200 | 35250 | 35200 | 1160 |
| 380 | 20230911 | 133400 | 26093881550 | 35200 | 35250 | 35300 | 35200 | 272 |
| 381 | 20230911 | 133300 | 26084296200 | 35200 | 35200 | 35250 | 35200 | 485 |
| 382 | 20230911 | 133200 | 26067219150 | 35200 | 35200 | 35350 | 35150 | 2236 |
| 383 | 20230911 | 133100 | 25988470250 | 35250 | 35300 | 35300 | 35200 | 8051 |
| 384 | 20230911 | 133000 | 25704557150 | 35300 | 35350 | 35350 | 35300 | 468 |
| 385 | 20230911 | 132900 | 25688031550 | 35300 | 35350 | 35350 | 35300 | 574 |
| 386 | 20230911 | 132800 | 25667752550 | 35300 | 35300 | 35350 | 35300 | 631 |
| 387 | 20230911 | 132700 | 25645462600 | 35350 | 35350 | 35400 | 35300 | 744 |
| 388 | 20230911 | 132600 | 25619152650 | 35350 | 35350 | 35400 | 35300 | 1889 |
| 389 | 20230911 | 132500 | 25552445950 | 35350 | 35550 | 35550 | 35350 | 4354 |
| 390 | 20230911 | 132400 | 25398121000 | 35500 | 35450 | 35550 | 35450 | 276 |
| 391 | 20230911 | 132300 | 25388324400 | 35450 | 35300 | 35450 | 35300 | 1028 |
| 392 | 20230911 | 132200 | 25351972650 | 35300 | 35400 | 35400 | 35250 | 3977 |
| 393 | 20230911 | 132100 | 25211467250 | 35450 | 35550 | 35550 | 35400 | 2909 |
| 394 | 20230911 | 132000 | 25108277800 | 35500 | 35550 | 35600 | 35500 | 988 |
| 395 | 20230911 | 131900 | 25073178350 | 35500 | 35550 | 35550 | 35500 | 854 |
| 396 | 20230911 | 131800 | 25042841150 | 35550 | 35500 | 35650 | 35450 | 2086 |
| 397 | 20230911 | 131700 | 24968695700 | 35600 | 35650 | 35700 | 35500 | 3863 |
| 398 | 20230911 | 131600 | 24831344550 | 35650 | 35700 | 35700 | 35600 | 2472 |
| 399 | 20230911 | 131500 | 24743224100 | 35700 | 35750 | 35750 | 35650 | 543 |
| 400 | 20230911 | 131400 | 24723838300 | 35700 | 35750 | 35750 | 35700 | 1085 |
| 401 | 20230911 | 131300 | 24685088100 | 35750 | 35750 | 35750 | 35700 | 704 |
| 402 | 20230911 | 131200 | 24659928900 | 35750 | 35950 | 35950 | 35700 | 3675 |
| 403 | 20230911 | 131100 | 24528300850 | 35950 | 36000 | 36100 | 35900 | 588 |
| 404 | 20230911 | 131000 | 24507137000 | 36000 | 36000 | 36100 | 36000 | 1042 |
| 405 | 20230911 | 130900 | 24469569850 | 36000 | 35900 | 36000 | 35850 | 620 |
| 406 | 20230911 | 130800 | 24447284700 | 35900 | 35850 | 35900 | 35800 | 433 |
| 407 | 20230911 | 130700 | 24431763550 | 35850 | 35850 | 35900 | 35850 | 2573 |
| 408 | 20230911 | 130600 | 24339521400 | 35850 | 36000 | 36050 | 35850 | 2487 |
| 409 | 20230911 | 130500 | 24250187550 | 36000 | 35950 | 36100 | 35950 | 2314 |
| 410 | 20230911 | 130400 | 24166844900 | 35950 | 35950 | 36000 | 35950 | 447 |
| 411 | 20230911 | 130300 | 24150773200 | 35950 | 36050 | 36050 | 35900 | 3045 |
| 412 | 20230911 | 130200 | 24041259750 | 36000 | 36050 | 36100 | 36000 | 918 |
| 413 | 20230911 | 130100 | 24008191300 | 36050 | 36100 | 36100 | 36000 | 2854 |
| 414 | 20230911 | 130000 | 23905366950 | 36050 | 36150 | 36200 | 36050 | 2174 |
| 415 | 20230911 | 125900 | 23826902450 | 36200 | 36150 | 36200 | 36150 | 700 |
| 416 | 20230911 | 125800 | 23801567700 | 36150 | 36150 | 36250 | 36100 | 1559 |
| 417 | 20230911 | 125700 | 23745154550 | 36150 | 36250 | 36250 | 36150 | 424 |
| 418 | 20230911 | 125600 | 23729822400 | 36100 | 36250 | 36300 | 36100 | 3268 |
| 419 | 20230911 | 125500 | 23611466600 | 36300 | 36300 | 36300 | 36250 | 1362 |
| 420 | 20230911 | 125400 | 23562078300 | 36300 | 36300 | 36350 | 36150 | 2618 |
| 421 | 20230911 | 125300 | 23467145150 | 36350 | 36200 | 36350 | 36200 | 4159 |
| 422 | 20230911 | 125200 | 23316378000 | 36150 | 36050 | 36200 | 36050 | 4803 |
| 423 | 20230911 | 125100 | 23142871900 | 36050 | 36100 | 36200 | 36050 | 1743 |
| 424 | 20230911 | 125000 | 23079924200 | 36100 | 36000 | 36100 | 35850 | 2510 |
| 425 | 20230911 | 124900 | 22989464500 | 36050 | 35950 | 36150 | 35850 | 11135 |
| 426 | 20230911 | 124800 | 22589958500 | 35950 | 36050 | 36050 | 35800 | 10493 |
| 427 | 20230911 | 124700 | 22213582900 | 36050 | 36150 | 36200 | 36050 | 1461 |
| 428 | 20230911 | 124600 | 22160860350 | 36150 | 36200 | 36200 | 36150 | 268 |
| 429 | 20230911 | 124500 | 22151168900 | 36200 | 36350 | 36350 | 36200 | 2599 |
| 430 | 20230911 | 124400 | 22056880150 | 36350 | 36300 | 36400 | 36300 | 987 |
| 431 | 20230911 | 124300 | 22021007150 | 36350 | 36350 | 36400 | 36350 | 2238 |
| 432 | 20230911 | 124200 | 21939612100 | 36350 | 36050 | 36400 | 36050 | 3573 |
| 433 | 20230911 | 124100 | 21809958700 | 36050 | 36100 | 36150 | 36000 | 3902 |
| 434 | 20230911 | 124000 | 21669346650 | 36150 | 36200 | 36250 | 36150 | 786 |
| 435 | 20230911 | 123900 | 21640921850 | 36300 | 36350 | 36400 | 36200 | 11018 |
| 436 | 20230911 | 123800 | 21240720050 | 36350 | 36250 | 36350 | 36200 | 5314 |
| 437 | 20230911 | 123700 | 21047912200 | 36250 | 36000 | 36250 | 35950 | 10205 |
| 438 | 20230911 | 123600 | 20678587200 | 36000 | 35900 | 36150 | 35850 | 5773 |
| 439 | 20230911 | 123500 | 20470581750 | 35900 | 35850 | 36000 | 35800 | 5145 |
| 440 | 20230911 | 123400 | 20285723700 | 35850 | 35750 | 35850 | 35550 | 2994 |
| 441 | 20230911 | 123300 | 20178629700 | 35750 | 35700 | 35750 | 35550 | 3541 |
| 442 | 20230911 | 123200 | 20052360450 | 35700 | 35550 | 35750 | 35500 | 4237 |
| 443 | 20230911 | 123100 | 19901293500 | 35550 | 35500 | 35600 | 35450 | 3391 |
| 444 | 20230911 | 123000 | 19780764600 | 35500 | 35350 | 35500 | 35350 | 411 |
| 445 | 20230911 | 122900 | 19766194800 | 35350 | 35350 | 35450 | 35350 | 424 |
| 446 | 20230911 | 122800 | 19751178650 | 35400 | 35300 | 35400 | 35300 | 408 |
| 447 | 20230911 | 122700 | 19736767800 | 35300 | 35300 | 35350 | 35300 | 257 |
| 448 | 20230911 | 122600 | 19727692100 | 35300 | 35350 | 35400 | 35300 | 546 |
| 449 | 20230911 | 122500 | 19708393100 | 35350 | 35400 | 35450 | 35350 | 1275 |
| 450 | 20230911 | 122400 | 19663281250 | 35400 | 35350 | 35400 | 35350 | 111 |
| 451 | 20230911 | 122300 | 19659352100 | 35300 | 35400 | 35450 | 35300 | 1540 |
| 452 | 20230911 | 122200 | 19604858150 | 35400 | 35450 | 35500 | 35400 | 587 |
| 453 | 20230911 | 122100 | 19584064900 | 35450 | 35450 | 35500 | 35400 | 2731 |
| 454 | 20230911 | 122000 | 19487268500 | 35450 | 35400 | 35450 | 35350 | 1014 |
| 455 | 20230911 | 121900 | 19451331750 | 35350 | 35300 | 35450 | 35300 | 3676 |
| 456 | 20230911 | 121800 | 19321342200 | 35300 | 35350 | 35350 | 35250 | 1497 |
| 457 | 20230911 | 121700 | 19268493500 | 35350 | 35300 | 35350 | 35300 | 545 |
| 458 | 20230911 | 121600 | 19249232250 | 35350 | 35350 | 35350 | 35300 | 292 |
| 459 | 20230911 | 121500 | 19238924300 | 35350 | 35350 | 35400 | 35300 | 1795 |
| 460 | 20230911 | 121400 | 19175501550 | 35350 | 35350 | 35400 | 35300 | 1482 |
| 461 | 20230911 | 121300 | 19123115000 | 35350 | 35250 | 35350 | 35250 | 594 |
| 462 | 20230911 | 121200 | 19102151800 | 35250 | 35250 | 35300 | 35250 | 119 |
| 463 | 20230911 | 121100 | 19097955600 | 35300 | 35250 | 35300 | 35250 | 287 |
| 464 | 20230911 | 121000 | 19087838350 | 35300 | 35300 | 35300 | 35250 | 258 |
| 465 | 20230911 | 120900 | 19078740050 | 35250 | 35250 | 35300 | 35250 | 318 |
| 466 | 20230911 | 120800 | 19067525300 | 35250 | 35300 | 35300 | 35250 | 265 |
| 467 | 20230911 | 120700 | 19058179000 | 35300 | 35300 | 35350 | 35250 | 254 |
| 468 | 20230911 | 120600 | 19049211750 | 35250 | 35300 | 35300 | 35250 | 655 |
| 469 | 20230911 | 120500 | 19026097100 | 35300 | 35250 | 35300 | 35250 | 522 |
| 470 | 20230911 | 120400 | 19007676050 | 35300 | 35250 | 35300 | 35250 | 493 |
| 471 | 20230911 | 120300 | 18990283500 | 35200 | 35200 | 35250 | 35200 | 491 |
| 472 | 20230911 | 120200 | 18972988900 | 35200 | 35250 | 35300 | 35200 | 2169 |
| 473 | 20230911 | 120100 | 18896624400 | 35250 | 35250 | 35350 | 35250 | 639 |
| 474 | 20230911 | 120000 | 18874075350 | 35250 | 35200 | 35250 | 35200 | 914 |
| 475 | 20230911 | 115900 | 18841864350 | 35250 | 35250 | 35250 | 35200 | 1145 |
| 476 | 20230911 | 115800 | 18801508150 | 35250 | 35300 | 35300 | 35250 | 213 |
| 477 | 20230911 | 115700 | 18793993200 | 35300 | 35250 | 35350 | 35250 | 859 |
| 478 | 20230911 | 115600 | 18763669300 | 35300 | 35350 | 35400 | 35300 | 752 |
| 479 | 20230911 | 115500 | 18737109050 | 35350 | 35200 | 35400 | 35200 | 4368 |
| 480 | 20230911 | 115400 | 18583054950 | 35200 | 35150 | 35200 | 35100 | 3010 |
| 481 | 20230911 | 115300 | 18477201200 | 35150 | 35100 | 35150 | 35050 | 500 |
| 482 | 20230911 | 115200 | 18459635600 | 35100 | 35150 | 35150 | 35100 | 677 |
| 483 | 20230911 | 115100 | 18435870500 | 35100 | 35150 | 35200 | 35050 | 1401 |
| 484 | 20230911 | 115000 | 18386666650 | 35150 | 35100 | 35150 | 35100 | 509 |
| 485 | 20230911 | 114900 | 18368777400 | 35100 | 35100 | 35150 | 35100 | 215 |
| 486 | 20230911 | 114800 | 18361227000 | 35150 | 35100 | 35150 | 35100 | 470 |
| 487 | 20230911 | 114700 | 18344726500 | 35100 | 35050 | 35150 | 35000 | 788 |
| 488 | 20230911 | 114600 | 18317112350 | 35050 | 35150 | 35200 | 35000 | 2976 |
| 489 | 20230911 | 114500 | 18212714500 | 35150 | 35150 | 35150 | 35150 | 767 |
| 490 | 20230911 | 114400 | 18185754450 | 35150 | 34900 | 35150 | 34900 | 2738 |
| 491 | 20230911 | 114300 | 18089863750 | 34900 | 34900 | 34950 | 34900 | 2740 |
| 492 | 20230911 | 114200 | 17994216500 | 34900 | 34950 | 35000 | 34900 | 4606 |
| 493 | 20230911 | 114100 | 17833374500 | 35000 | 35150 | 35150 | 35000 | 11241 |
| 494 | 20230911 | 114000 | 17439537300 | 35150 | 35200 | 35200 | 35050 | 6786 |
| 495 | 20230911 | 113900 | 17201217200 | 35250 | 35200 | 35250 | 35150 | 824 |
| 496 | 20230911 | 113800 | 17172215950 | 35200 | 35200 | 35250 | 35150 | 945 |
| 497 | 20230911 | 113700 | 17138951800 | 35200 | 35250 | 35250 | 35200 | 895 |
| 498 | 20230911 | 113600 | 17107433300 | 35250 | 35200 | 35250 | 35200 | 2330 |
| 499 | 20230911 | 113500 | 17025406850 | 35250 | 35250 | 35300 | 35200 | 2150 |
| 500 | 20230911 | 113400 | 16949656500 | 35300 | 35300 | 35300 | 35250 | 454 |
| 501 | 20230911 | 113300 | 16933647000 | 35300 | 35350 | 35350 | 35250 | 3735 |
| 502 | 20230911 | 113200 | 16801822100 | 35350 | 35400 | 35450 | 35300 | 5317 |
| 503 | 20230911 | 113100 | 16613825350 | 35450 | 35400 | 35450 | 35400 | 235 |
| 504 | 20230911 | 113000 | 16605503200 | 35450 | 35400 | 35450 | 35400 | 347 |
| 505 | 20230911 | 112900 | 16593206800 | 35400 | 35450 | 35500 | 35400 | 5264 |
| 506 | 20230911 | 112800 | 16406729050 | 35500 | 35450 | 35500 | 35450 | 163 |
| 507 | 20230911 | 112700 | 16400947050 | 35500 | 35450 | 35500 | 35450 | 703 |
| 508 | 20230911 | 112600 | 16376022800 | 35450 | 35500 | 35500 | 35450 | 2565 |
| 509 | 20230911 | 112500 | 16285093500 | 35450 | 35500 | 35500 | 35450 | 1429 |
| 510 | 20230911 | 112400 | 16234385600 | 35500 | 35500 | 35550 | 35450 | 1079 |
| 511 | 20230911 | 112300 | 16196065500 | 35500 | 35500 | 35550 | 35500 | 539 |
| 512 | 20230911 | 112200 | 16176930350 | 35550 | 35500 | 35600 | 35500 | 1387 |
| 513 | 20230911 | 112100 | 16127636300 | 35500 | 35500 | 35550 | 35500 | 834 |
| 514 | 20230911 | 112000 | 16098015100 | 35500 | 35550 | 35550 | 35500 | 776 |
| 515 | 20230911 | 111900 | 16070463350 | 35550 | 35550 | 35550 | 35500 | 250 |
| 516 | 20230911 | 111800 | 16061583900 | 35500 | 35600 | 35600 | 35500 | 1892 |
| 517 | 20230911 | 111700 | 15994316150 | 35600 | 35550 | 35600 | 35550 | 322 |
| 518 | 20230911 | 111600 | 15982865950 | 35600 | 35600 | 35600 | 35550 | 273 |
| 519 | 20230911 | 111500 | 15973155200 | 35600 | 35550 | 35600 | 35550 | 725 |
| 520 | 20230911 | 111400 | 15947368450 | 35550 | 35600 | 35600 | 35550 | 525 |
| 521 | 20230911 | 111300 | 15928689650 | 35550 | 35500 | 35550 | 35450 | 1823 |
| 522 | 20230911 | 111200 | 15863903400 | 35500 | 35500 | 35550 | 35400 | 1285 |
| 523 | 20230911 | 111100 | 15818315350 | 35500 | 35400 | 35550 | 35400 | 403 |
| 524 | 20230911 | 111000 | 15804008300 | 35400 | 35350 | 35500 | 35350 | 2834 |
| 525 | 20230911 | 110900 | 15703557250 | 35350 | 35400 | 35400 | 35350 | 2607 |
| 526 | 20230911 | 110800 | 15611335150 | 35400 | 35500 | 35500 | 35400 | 3918 |
| 527 | 20230911 | 110700 | 15472481350 | 35550 | 35550 | 35550 | 35450 | 4456 |
| 528 | 20230911 | 110600 | 15314285250 | 35550 | 35600 | 35600 | 35500 | 4132 |
| 529 | 20230911 | 110500 | 15167384600 | 35600 | 35650 | 35650 | 35600 | 1726 |
| 530 | 20230911 | 110400 | 15105938600 | 35600 | 35650 | 35650 | 35600 | 1047 |
| 531 | 20230911 | 110300 | 15068634350 | 35650 | 35600 | 35650 | 35550 | 497 |
| 532 | 20230911 | 110200 | 15050939850 | 35600 | 35500 | 35600 | 35500 | 471 |
| 533 | 20230911 | 110100 | 15034200450 | 35550 | 35600 | 35600 | 35500 | 1180 |
| 534 | 20230911 | 110000 | 14992301100 | 35550 | 35750 | 35750 | 35550 | 4460 |
| 535 | 20230911 | 105900 | 14833717450 | 35750 | 35650 | 35750 | 35600 | 1075 |
| 536 | 20230911 | 105800 | 14795419550 | 35650 | 35650 | 35700 | 35600 | 3602 |
| 537 | 20230911 | 105700 | 14667119100 | 35650 | 35750 | 35750 | 35650 | 1110 |
| 538 | 20230911 | 105600 | 14627536900 | 35750 | 35700 | 35750 | 35650 | 940 |
| 539 | 20230911 | 105500 | 14593973150 | 35700 | 35700 | 35750 | 35650 | 1411 |
| 540 | 20230911 | 105400 | 14543591050 | 35700 | 35800 | 35800 | 35700 | 4503 |
| 541 | 20230911 | 105300 | 14382695300 | 35800 | 35650 | 35800 | 35600 | 1929 |
| 542 | 20230911 | 105200 | 14313943900 | 35600 | 35900 | 35900 | 35600 | 13842 |
| 543 | 20230911 | 105100 | 13819506650 | 35900 | 35900 | 36000 | 35900 | 768 |
| 544 | 20230911 | 105000 | 13791927800 | 35900 | 35950 | 36000 | 35900 | 2040 |
| 545 | 20230911 | 104900 | 13718632400 | 35950 | 35900 | 35950 | 35900 | 1835 |
| 546 | 20230911 | 104800 | 13652685950 | 35900 | 35900 | 35950 | 35900 | 247 |
| 547 | 20230911 | 104700 | 13643813000 | 35950 | 35950 | 35950 | 35900 | 291 |
| 548 | 20230911 | 104600 | 13633357450 | 35950 | 35950 | 35950 | 35900 | 438 |
| 549 | 20230911 | 104500 | 13617612850 | 35950 | 35900 | 35950 | 35900 | 1956 |
| 550 | 20230911 | 104400 | 13547301600 | 35950 | 35950 | 36000 | 35950 | 367 |
| 551 | 20230911 | 104300 | 13534102850 | 35950 | 35950 | 36000 | 35900 | 393 |
| 552 | 20230911 | 104200 | 13519980100 | 35900 | 35950 | 36000 | 35900 | 933 |
| 553 | 20230911 | 104100 | 13486484300 | 35900 | 35950 | 36000 | 35900 | 917 |
| 554 | 20230911 | 104000 | 13453504050 | 35950 | 36100 | 36150 | 35950 | 3076 |
| 555 | 20230911 | 103900 | 13342666950 | 36100 | 36200 | 36200 | 36100 | 1073 |
| 556 | 20230911 | 103800 | 13303880400 | 36200 | 36200 | 36200 | 36150 | 597 |
| 557 | 20230911 | 103700 | 13282286600 | 36250 | 36100 | 36250 | 36100 | 2107 |
| 558 | 20230911 | 103600 | 13206026650 | 36100 | 36050 | 36150 | 36000 | 10740 |
| 559 | 20230911 | 103500 | 12819190750 | 36050 | 36050 | 36100 | 36000 | 1183 |
| 560 | 20230911 | 103400 | 12776550750 | 36050 | 35950 | 36050 | 35900 | 1606 |
| 561 | 20230911 | 103300 | 12718767450 | 35950 | 35950 | 36000 | 35950 | 495 |
| 562 | 20230911 | 103200 | 12700971700 | 35950 | 35850 | 35950 | 35850 | 1211 |
| 563 | 20230911 | 103100 | 12657501700 | 35850 | 35850 | 35850 | 35850 | 916 |
| 564 | 20230911 | 103000 | 12624663100 | 35850 | 35900 | 35950 | 35850 | 911 |
| 565 | 20230911 | 102900 | 12591960000 | 35850 | 35900 | 35900 | 35850 | 261 |
| 566 | 20230911 | 102800 | 12582595200 | 35900 | 35850 | 35950 | 35850 | 610 |
| 567 | 20230911 | 102700 | 12560697150 | 35850 | 36000 | 36000 | 35850 | 2202 |
| 568 | 20230911 | 102600 | 12481643650 | 35950 | 35800 | 35950 | 35800 | 2299 |
| 569 | 20230911 | 102500 | 12399171950 | 35800 | 35950 | 35950 | 35750 | 1125 |
| 570 | 20230911 | 102400 | 12358793000 | 35900 | 35700 | 35900 | 35600 | 1685 |
| 571 | 20230911 | 102300 | 12298557650 | 35700 | 35750 | 35800 | 35650 | 3388 |
| 572 | 20230911 | 102200 | 12177693450 | 35800 | 35750 | 35800 | 35700 | 433 |
| 573 | 20230911 | 102100 | 12162220350 | 35700 | 35700 | 35800 | 35700 | 487 |
| 574 | 20230911 | 102000 | 12144818200 | 35750 | 35700 | 35750 | 35650 | 884 |
| 575 | 20230911 | 101900 | 12113234750 | 35700 | 35800 | 35800 | 35650 | 1383 |
| 576 | 20230911 | 101800 | 12063869250 | 35800 | 35750 | 35800 | 35700 | 444 |
| 577 | 20230911 | 101700 | 12047999000 | 35650 | 35750 | 35750 | 35650 | 694 |
| 578 | 20230911 | 101600 | 12023226800 | 35700 | 35750 | 35750 | 35700 | 1073 |
| 579 | 20230911 | 101500 | 11984919450 | 35750 | 35850 | 35850 | 35750 | 465 |
| 580 | 20230911 | 101400 | 11968292850 | 35800 | 35900 | 35900 | 35800 | 2356 |
| 581 | 20230911 | 101300 | 11883828650 | 35900 | 35950 | 36000 | 35850 | 1213 |
| 582 | 20230911 | 101200 | 11840299850 | 35950 | 35900 | 36000 | 35850 | 1228 |
| 583 | 20230911 | 101100 | 11796190550 | 35850 | 35850 | 35900 | 35850 | 288 |
| 584 | 20230911 | 101000 | 11785865500 | 35850 | 35900 | 35900 | 35800 | 1354 |
| 585 | 20230911 | 100900 | 11737321100 | 35900 | 35850 | 35950 | 35800 | 1436 |
| 586 | 20230911 | 100800 | 11685813450 | 35850 | 35700 | 35850 | 35700 | 335 |
| 587 | 20230911 | 100700 | 11673816250 | 35750 | 35900 | 35950 | 35750 | 2622 |
| 588 | 20230911 | 100600 | 11579828150 | 35900 | 35800 | 35900 | 35650 | 967 |
| 589 | 20230911 | 100500 | 11545180900 | 35800 | 35550 | 35800 | 35500 | 3427 |
| 590 | 20230911 | 100400 | 11423135200 | 35550 | 35600 | 35650 | 35500 | 1527 |
| 591 | 20230911 | 100300 | 11368814450 | 35600 | 35650 | 35650 | 35550 | 7835 |
| 592 | 20230911 | 100200 | 11089941450 | 35650 | 35600 | 35700 | 35600 | 1464 |
| 593 | 20230911 | 100100 | 11037769000 | 35650 | 35650 | 35650 | 35600 | 1018 |
| 594 | 20230911 | 100000 | 11001515900 | 35650 | 35650 | 35650 | 35600 | 2110 |
| 595 | 20230911 | 095900 | 10926363050 | 35600 | 35800 | 35800 | 35600 | 3701 |
| 596 | 20230911 | 095800 | 10794405550 | 35750 | 35650 | 35800 | 35650 | 778 |
| 597 | 20230911 | 095700 | 10766625800 | 35650 | 35750 | 35750 | 35650 | 4000 |
| 598 | 20230911 | 095600 | 10623804150 | 35750 | 36050 | 36050 | 35700 | 9415 |
| 599 | 20230911 | 095500 | 10286466300 | 36100 | 35950 | 36100 | 35950 | 770 |
| 600 | 20230911 | 095400 | 10258724000 | 35950 | 36000 | 36050 | 35900 | 1468 |
| 601 | 20230911 | 095300 | 10205926600 | 35950 | 35900 | 36000 | 35900 | 2566 |
| 602 | 20230911 | 095200 | 10113650350 | 35900 | 35850 | 35900 | 35850 | 1407 |
| 603 | 20230911 | 095100 | 10063197050 | 35850 | 35950 | 35950 | 35850 | 3089 |
| 604 | 20230911 | 095000 | 9952375600 | 35950 | 36000 | 36000 | 35900 | 2322 |
| 605 | 20230911 | 094900 | 9868960950 | 36000 | 36000 | 36100 | 35950 | 756 |
| 606 | 20230911 | 094800 | 9841754750 | 36000 | 36100 | 36150 | 36000 | 4844 |
| 607 | 20230911 | 094700 | 9667157450 | 36100 | 36150 | 36200 | 36100 | 1309 |
| 608 | 20230911 | 094600 | 9619855150 | 36200 | 36300 | 36300 | 36150 | 1739 |
| 609 | 20230911 | 094500 | 9556879250 | 36300 | 36350 | 36350 | 36250 | 1768 |
| 610 | 20230911 | 094400 | 9492756850 | 36350 | 36350 | 36400 | 36300 | 1006 |
| 611 | 20230911 | 094300 | 9456197250 | 36400 | 36400 | 36400 | 36250 | 3415 |
| 612 | 20230911 | 094200 | 9331957600 | 36400 | 36250 | 36450 | 36200 | 6099 |
| 613 | 20230911 | 094100 | 9110361900 | 36250 | 36350 | 36350 | 36200 | 2861 |
| 614 | 20230911 | 094000 | 9006680750 | 36350 | 36400 | 36400 | 36300 | 1933 |
| 615 | 20230911 | 093900 | 8936372550 | 36350 | 36250 | 36450 | 36250 | 3888 |
| 616 | 20230911 | 093800 | 8794859550 | 36300 | 36450 | 36500 | 36250 | 5820 |
| 617 | 20230911 | 093700 | 8583193100 | 36450 | 36150 | 36450 | 36150 | 3822 |
| 618 | 20230911 | 093600 | 8444470450 | 36200 | 36150 | 36200 | 36100 | 3104 |
| 619 | 20230911 | 093500 | 8332355000 | 36100 | 35800 | 36100 | 35700 | 4962 |
| 620 | 20230911 | 093400 | 8154188900 | 35800 | 35650 | 35950 | 35650 | 4027 |
| 621 | 20230911 | 093300 | 8010275250 | 35650 | 35750 | 35750 | 35650 | 1402 |
| 622 | 20230911 | 093200 | 7960250400 | 35750 | 35700 | 35800 | 35650 | 3334 |
| 623 | 20230911 | 093100 | 7841200750 | 35700 | 36000 | 36000 | 35700 | 5573 |
| 624 | 20230911 | 093000 | 7641562550 | 35950 | 36050 | 36050 | 35950 | 2145 |
| 625 | 20230911 | 092900 | 7564329750 | 36050 | 36100 | 36100 | 36000 | 1771 |
| 626 | 20230911 | 092800 | 7500484400 | 36100 | 36150 | 36200 | 36100 | 2637 |
| 627 | 20230911 | 092700 | 7405199950 | 36150 | 36100 | 36150 | 36050 | 2718 |
| 628 | 20230911 | 092600 | 7307119050 | 36100 | 36050 | 36100 | 36000 | 2193 |
| 629 | 20230911 | 092500 | 7228068700 | 36050 | 35850 | 36100 | 35750 | 1841 |
| 630 | 20230911 | 092400 | 7162074750 | 35900 | 35750 | 36150 | 35650 | 7238 |
| 631 | 20230911 | 092300 | 6902947050 | 35800 | 35850 | 35850 | 35550 | 9530 |
| 632 | 20230911 | 092200 | 6562508300 | 35850 | 36350 | 36350 | 35850 | 17225 |
| 633 | 20230911 | 092100 | 5940779000 | 36350 | 36500 | 36500 | 36350 | 2634 |
| 634 | 20230911 | 092000 | 5844819150 | 36450 | 36500 | 36550 | 36450 | 3426 |
| 635 | 20230911 | 091900 | 5719801250 | 36500 | 36550 | 36600 | 36400 | 2439 |
| 636 | 20230911 | 091800 | 5630789000 | 36550 | 36500 | 36550 | 36300 | 8234 |
| 637 | 20230911 | 091700 | 5331445100 | 36500 | 36550 | 36600 | 36500 | 3411 |
| 638 | 20230911 | 091600 | 5206826350 | 36600 | 36700 | 36700 | 36550 | 2539 |
| 639 | 20230911 | 091500 | 5113821250 | 36650 | 37000 | 37000 | 36600 | 11700 |
| 640 | 20230911 | 091400 | 4683815050 | 36950 | 37100 | 37100 | 36900 | 6790 |
| 641 | 20230911 | 091300 | 4432398000 | 37100 | 37050 | 37150 | 37000 | 5840 |
| 642 | 20230911 | 091200 | 4215837000 | 37050 | 37100 | 37150 | 36900 | 12801 |
| 643 | 20230911 | 091100 | 3741886000 | 37150 | 36850 | 37150 | 36850 | 13254 |
| 644 | 20230911 | 091000 | 3251489400 | 36800 | 36700 | 36850 | 36650 | 14155 |
| 645 | 20230911 | 090900 | 2730989950 | 36700 | 36550 | 36700 | 36450 | 12128 |
| 646 | 20230911 | 090800 | 2286606650 | 36500 | 36500 | 36600 | 36400 | 6861 |
| 647 | 20230911 | 090700 | 2036340900 | 36500 | 36400 | 36600 | 36400 | 7549 |
| 648 | 20230911 | 090600 | 1760730050 | 36450 | 36050 | 36500 | 36000 | 7147 |
| 649 | 20230911 | 090500 | 1501145400 | 36050 | 36150 | 36200 | 36050 | 4455 |
| 650 | 20230911 | 090400 | 1340310550 | 36100 | 36300 | 36300 | 36100 | 3516 |
| 651 | 20230911 | 090300 | 1213098300 | 36250 | 36450 | 36500 | 36250 | 2214 |
| 652 | 20230911 | 090200 | 1132578350 | 36450 | 36600 | 36700 | 36050 | 10758 |
| 653 | 20230911 | 090100 | 741334500 | 36650 | 36300 | 36650 | 36150 | 9947 |
| 654 | 20230911 | 090000 | 379598250 | 36300 | 36350 | 36450 | 36200 | 10373 |