37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 3 | 20240116 | 201500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240116 | 201400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240116 | 201300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240116 | 201200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240116 | 201100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240116 | 201000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240116 | 200900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240116 | 200800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240116 | 200700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240116 | 200600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240116 | 200500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240116 | 200400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240116 | 200300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240116 | 200200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240116 | 200100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240116 | 200000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240116 | 195900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240116 | 195800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240116 | 195700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240116 | 195600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240116 | 195500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240116 | 195400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240116 | 195300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240116 | 195200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240116 | 195100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240116 | 195000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240116 | 194900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240116 | 194800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240116 | 194700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240116 | 194600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 33 | 20240116 | 194500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240116 | 194400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240116 | 194300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240116 | 194200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240116 | 194100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240116 | 194000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240116 | 193900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240116 | 193800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240116 | 193700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240116 | 193600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240116 | 193500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240116 | 193400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240116 | 193300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240116 | 193200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240116 | 193100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240116 | 193000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240116 | 192900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240116 | 192800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240116 | 192700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240116 | 192600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240116 | 192500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240116 | 192400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240116 | 192300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240116 | 192200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240116 | 192100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240116 | 192000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240116 | 191900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240116 | 191800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240116 | 191700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240116 | 191600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 63 | 20240116 | 191500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240116 | 191400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240116 | 191300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240116 | 191200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240116 | 191100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240116 | 191000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240116 | 190900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240116 | 190800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240116 | 190700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240116 | 190600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240116 | 190500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240116 | 190400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240116 | 190300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240116 | 190200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240116 | 190100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240116 | 190000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240116 | 185900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240116 | 185800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240116 | 185700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240116 | 185600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240116 | 185500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240116 | 185400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240116 | 185300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240116 | 185200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240116 | 185100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240116 | 185000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240116 | 184900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240116 | 184800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240116 | 184700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240116 | 184600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 93 | 20240116 | 184500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240116 | 184400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240116 | 184300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240116 | 184200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240116 | 184100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240116 | 184000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240116 | 183900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240116 | 183800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240116 | 183700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240116 | 183600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240116 | 183500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240116 | 183400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240116 | 183300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240116 | 183200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240116 | 183100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240116 | 183000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240116 | 182900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240116 | 182800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240116 | 182700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240116 | 182600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240116 | 182500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240116 | 182400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240116 | 182300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240116 | 182200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240116 | 182100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240116 | 182000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240116 | 181900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240116 | 181800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240116 | 181700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240116 | 181600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 123 | 20240116 | 181500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240116 | 181400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240116 | 181300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240116 | 181200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240116 | 181100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240116 | 181000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240116 | 180900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240116 | 180800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240116 | 180700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240116 | 180600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240116 | 180500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240116 | 180400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240116 | 180300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240116 | 180200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240116 | 180100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240116 | 180000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240116 | 175900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240116 | 175800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240116 | 175700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240116 | 175600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240116 | 175500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240116 | 175400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240116 | 175300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240116 | 175200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240116 | 175100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240116 | 175000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240116 | 174900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240116 | 174800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240116 | 174700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240116 | 174600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 153 | 20240116 | 174500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240116 | 174400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240116 | 174300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240116 | 174200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240116 | 174100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240116 | 174000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240116 | 173900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240116 | 173800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240116 | 173700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240116 | 173600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240116 | 173500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240116 | 173400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240116 | 173300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240116 | 173200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240116 | 173100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240116 | 173000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240116 | 172900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240116 | 172800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240116 | 172700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240116 | 172600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240116 | 172500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240116 | 172400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240116 | 172300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240116 | 172200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240116 | 172100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240116 | 172000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240116 | 171900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240116 | 171800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240116 | 171700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240116 | 171600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 183 | 20240116 | 171500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240116 | 171400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240116 | 171300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240116 | 171200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240116 | 171100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240116 | 171000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240116 | 170900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240116 | 170800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240116 | 170700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240116 | 170600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240116 | 170500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240116 | 170400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240116 | 170300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240116 | 170200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240116 | 170100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240116 | 170000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240116 | 165900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240116 | 165800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240116 | 165700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240116 | 165600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240116 | 165500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240116 | 165400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240116 | 165300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240116 | 165200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240116 | 165100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240116 | 165000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240116 | 164900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240116 | 164800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240116 | 164700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240116 | 164600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 213 | 20240116 | 164500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240116 | 164400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240116 | 164300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240116 | 164200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240116 | 164100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240116 | 164000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240116 | 163900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240116 | 163800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240116 | 163700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240116 | 163600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240116 | 163500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240116 | 163400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240116 | 163300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240116 | 163200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240116 | 163100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240116 | 163000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240116 | 162900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240116 | 162800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240116 | 162700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240116 | 162600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240116 | 162500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240116 | 162400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240116 | 162300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240116 | 162200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240116 | 162100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240116 | 162000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240116 | 161900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240116 | 161800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240116 | 161700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240116 | 161600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 243 | 20240116 | 161500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240116 | 161400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240116 | 161300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240116 | 161200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240116 | 161100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240116 | 161000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240116 | 160900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240116 | 160800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240116 | 160700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240116 | 160600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240116 | 160500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240116 | 160400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240116 | 160300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240116 | 160200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240116 | 160100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240116 | 160000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240116 | 155900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240116 | 155800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240116 | 155700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240116 | 155600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240116 | 155500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240116 | 155400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240116 | 155300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240116 | 155200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240116 | 155100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240116 | 155000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240116 | 154900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240116 | 154800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240116 | 154700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240116 | 154600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 273 | 20240116 | 154500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240116 | 154400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240116 | 154300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240116 | 154200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240116 | 154100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240116 | 154000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240116 | 153900 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240116 | 153800 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240116 | 153700 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240116 | 153600 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240116 | 153500 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240116 | 153400 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240116 | 153300 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240116 | 153200 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240116 | 153100 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240116 | 153000 | 116371968950 | 24150 | 24150 | 24150 | 24150 | 83598 |
| 289 | 20240116 | 152900 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20240116 | 152800 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20240116 | 152700 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20240116 | 152600 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20240116 | 152500 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20240116 | 152400 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20240116 | 152300 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20240116 | 152200 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20240116 | 152100 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20240116 | 152000 | 114353077250 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20240116 | 151900 | 114353077250 | 24250 | 24000 | 24350 | 23900 | 133565 |
| 300 | 20240116 | 151800 | 111124282050 | 23950 | 24000 | 24050 | 23950 | 16172 |
| 301 | 20240116 | 151700 | 110736624800 | 24000 | 24000 | 24100 | 23950 | 18197 |
| 302 | 20240116 | 151600 | 110299603100 | 24050 | 23900 | 24100 | 23900 | 27973 |
| 303 | 20240116 | 151500 | 109628410800 | 23900 | 23950 | 24000 | 23900 | 19637 |
| 304 | 20240116 | 151400 | 109158733350 | 24000 | 23950 | 24000 | 23900 | 12115 |
| 305 | 20240116 | 151300 | 108868613850 | 24000 | 24050 | 24100 | 23950 | 24544 |
| 306 | 20240116 | 151200 | 108278522750 | 24100 | 23950 | 24100 | 23950 | 40938 |
| 307 | 20240116 | 151100 | 107294039600 | 23950 | 24000 | 24000 | 23900 | 13238 |
| 308 | 20240116 | 151000 | 106977105950 | 23950 | 23850 | 24050 | 23700 | 45891 |
| 309 | 20240116 | 150900 | 105880574800 | 23850 | 23850 | 23900 | 23750 | 11704 |
| 310 | 20240116 | 150800 | 105602230350 | 23850 | 24000 | 24000 | 23750 | 17733 |
| 311 | 20240116 | 150700 | 105179342300 | 23950 | 23850 | 24000 | 23750 | 44272 |
| 312 | 20240116 | 150600 | 104120867450 | 23850 | 23900 | 23900 | 23800 | 15810 |
| 313 | 20240116 | 150500 | 103743464400 | 23850 | 23650 | 23900 | 23600 | 24463 |
| 314 | 20240116 | 150400 | 103161143700 | 23650 | 23750 | 23800 | 23550 | 49717 |
| 315 | 20240116 | 150300 | 101983555150 | 23750 | 24050 | 24100 | 23750 | 46109 |
| 316 | 20240116 | 150200 | 100879379750 | 24000 | 23850 | 24050 | 23800 | 38053 |
| 317 | 20240116 | 150100 | 99967317350 | 23850 | 23900 | 23900 | 23800 | 9251 |
| 318 | 20240116 | 150000 | 99746542900 | 23850 | 23900 | 23950 | 23750 | 32650 |
| 319 | 20240116 | 145900 | 98968557800 | 23900 | 24000 | 24000 | 23850 | 11521 |
| 320 | 20240116 | 145800 | 98692952550 | 23950 | 23900 | 24000 | 23800 | 19163 |
| 321 | 20240116 | 145700 | 98234895850 | 23900 | 23950 | 23950 | 23800 | 24705 |
| 322 | 20240116 | 145600 | 97645163300 | 23950 | 23950 | 24000 | 23800 | 29768 |
| 323 | 20240116 | 145500 | 96933760900 | 24000 | 24000 | 24150 | 23950 | 32115 |
| 324 | 20240116 | 145400 | 96161743900 | 23950 | 24000 | 24150 | 23950 | 39650 |
| 325 | 20240116 | 145300 | 95208595600 | 24000 | 24100 | 24150 | 23850 | 46259 |
| 326 | 20240116 | 145200 | 94096038700 | 24150 | 24250 | 24300 | 24050 | 69490 |
| 327 | 20240116 | 145100 | 92413423350 | 24250 | 24050 | 24250 | 23950 | 105124 |
| 328 | 20240116 | 145000 | 89878470950 | 24000 | 23750 | 24050 | 23650 | 50187 |
| 329 | 20240116 | 144900 | 88678953400 | 23750 | 23750 | 23800 | 23650 | 9465 |
| 330 | 20240116 | 144800 | 88454431700 | 23700 | 23650 | 23850 | 23500 | 46311 |
| 331 | 20240116 | 144700 | 87359223000 | 23650 | 23650 | 23700 | 23600 | 14760 |
| 332 | 20240116 | 144600 | 87009933100 | 23650 | 23700 | 23750 | 23600 | 16538 |
| 333 | 20240116 | 144500 | 86618548800 | 23700 | 23850 | 23850 | 23650 | 26719 |
| 334 | 20240116 | 144400 | 85985023100 | 23850 | 23700 | 23900 | 23700 | 23370 |
| 335 | 20240116 | 144300 | 85428732350 | 23700 | 24000 | 24050 | 23650 | 64875 |
| 336 | 20240116 | 144200 | 83882012750 | 24050 | 23850 | 24150 | 23850 | 166056 |
| 337 | 20240116 | 144100 | 79893606050 | 23900 | 23750 | 23900 | 23700 | 31538 |
| 338 | 20240116 | 144000 | 79143295800 | 23750 | 23850 | 23900 | 23650 | 65427 |
| 339 | 20240116 | 143900 | 77587521900 | 23900 | 23900 | 24000 | 23750 | 101429 |
| 340 | 20240116 | 143800 | 75163946100 | 23950 | 23550 | 23950 | 23500 | 125411 |
| 341 | 20240116 | 143700 | 72191365950 | 23550 | 23350 | 23550 | 23300 | 26534 |
| 342 | 20240116 | 143600 | 71569328150 | 23350 | 23250 | 23400 | 23250 | 15796 |
| 343 | 20240116 | 143500 | 71200784450 | 23300 | 23400 | 23400 | 23250 | 9170 |
| 344 | 20240116 | 143400 | 70987137650 | 23350 | 23200 | 23450 | 23200 | 29760 |
| 345 | 20240116 | 143300 | 70291971200 | 23200 | 23250 | 23300 | 23200 | 8063 |
| 346 | 20240116 | 143200 | 70104513800 | 23250 | 23250 | 23300 | 23150 | 12833 |
| 347 | 20240116 | 143100 | 69806580450 | 23300 | 23400 | 23450 | 23150 | 20404 |
| 348 | 20240116 | 143000 | 69331686550 | 23350 | 23250 | 23450 | 23150 | 36820 |
| 349 | 20240116 | 142900 | 68473277050 | 23250 | 23250 | 23350 | 23200 | 39443 |
| 350 | 20240116 | 142800 | 67554926100 | 23250 | 23550 | 23700 | 23200 | 96123 |
| 351 | 20240116 | 142700 | 65296200250 | 23500 | 23400 | 23550 | 23350 | 101512 |
| 352 | 20240116 | 142600 | 62913706850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20240116 | 142500 | 62913706850 | 23350 | 23400 | 23400 | 23350 | 5477 |
| 354 | 20240116 | 142400 | 62785712450 | 23400 | 23300 | 23400 | 23300 | 55516 |
| 355 | 20240116 | 142300 | 61487125350 | 23350 | 23350 | 23350 | 23300 | 18014 |
| 356 | 20240116 | 142200 | 61066632150 | 23350 | 23100 | 23350 | 23100 | 47108 |
| 357 | 20240116 | 142100 | 59970003850 | 23100 | 23200 | 23200 | 23100 | 7553 |
| 358 | 20240116 | 142000 | 59795250000 | 23150 | 23200 | 23250 | 23100 | 20281 |
| 359 | 20240116 | 141900 | 59325377450 | 23200 | 23150 | 23200 | 23100 | 10637 |
| 360 | 20240116 | 141800 | 59078805050 | 23150 | 23100 | 23150 | 23050 | 7397 |
| 361 | 20240116 | 141700 | 58907639000 | 23100 | 23050 | 23200 | 23000 | 27812 |
| 362 | 20240116 | 141600 | 58265103150 | 23000 | 22900 | 23050 | 22900 | 8804 |
| 363 | 20240116 | 141500 | 58062764200 | 22900 | 23000 | 23000 | 22850 | 8482 |
| 364 | 20240116 | 141400 | 57868388450 | 23000 | 22950 | 23000 | 22950 | 1543 |
| 365 | 20240116 | 141300 | 57832953700 | 22950 | 22950 | 23000 | 22950 | 759 |
| 366 | 20240116 | 141200 | 57815516600 | 22950 | 23050 | 23050 | 22950 | 4246 |
| 367 | 20240116 | 141100 | 57717835850 | 23000 | 23050 | 23100 | 22950 | 7997 |
| 368 | 20240116 | 141000 | 57533758750 | 23050 | 23050 | 23100 | 23000 | 10234 |
| 369 | 20240116 | 140900 | 57297655250 | 23100 | 22950 | 23150 | 22900 | 22993 |
| 370 | 20240116 | 140800 | 56767873950 | 22950 | 22850 | 23000 | 22800 | 10451 |
| 371 | 20240116 | 140700 | 56528509700 | 22850 | 22850 | 22900 | 22800 | 4307 |
| 372 | 20240116 | 140600 | 56430125450 | 22850 | 22850 | 22900 | 22850 | 2408 |
| 373 | 20240116 | 140500 | 56375091950 | 22850 | 22900 | 22900 | 22800 | 2546 |
| 374 | 20240116 | 140400 | 56316905550 | 22850 | 22900 | 22900 | 22850 | 3141 |
| 375 | 20240116 | 140300 | 56245123600 | 22900 | 22750 | 22900 | 22750 | 10190 |
| 376 | 20240116 | 140200 | 56012621500 | 22700 | 22800 | 22850 | 22650 | 23880 |
| 377 | 20240116 | 140100 | 55469477000 | 22850 | 22850 | 22950 | 22850 | 5773 |
| 378 | 20240116 | 140000 | 55337387100 | 22900 | 22800 | 22900 | 22800 | 3602 |
| 379 | 20240116 | 135900 | 55255105850 | 22800 | 22850 | 22900 | 22800 | 5724 |
| 380 | 20240116 | 135800 | 55124485350 | 22850 | 22900 | 22950 | 22850 | 12230 |
| 381 | 20240116 | 135700 | 54844527500 | 22850 | 22900 | 22950 | 22750 | 22464 |
| 382 | 20240116 | 135600 | 54331375400 | 22950 | 23000 | 23050 | 22900 | 5677 |
| 383 | 20240116 | 135500 | 54200963200 | 23000 | 23000 | 23050 | 22950 | 6907 |
| 384 | 20240116 | 135400 | 54042181500 | 23000 | 23100 | 23100 | 22850 | 19126 |
| 385 | 20240116 | 135300 | 53602804700 | 23050 | 23100 | 23150 | 23050 | 9635 |
| 386 | 20240116 | 135200 | 53380222300 | 23100 | 23150 | 23150 | 23100 | 3054 |
| 387 | 20240116 | 135100 | 53309591200 | 23150 | 23050 | 23150 | 23050 | 16824 |
| 388 | 20240116 | 135000 | 52920766050 | 23100 | 23050 | 23150 | 23000 | 9978 |
| 389 | 20240116 | 134900 | 52690370900 | 23000 | 23050 | 23100 | 22950 | 12778 |
| 390 | 20240116 | 134800 | 52396353200 | 23050 | 23100 | 23150 | 23000 | 14491 |
| 391 | 20240116 | 134700 | 52061672400 | 23100 | 23050 | 23150 | 22950 | 14871 |
| 392 | 20240116 | 134600 | 51718969400 | 23000 | 22950 | 23150 | 22950 | 16967 |
| 393 | 20240116 | 134500 | 51328151650 | 23000 | 23150 | 23150 | 22950 | 31002 |
| 394 | 20240116 | 134400 | 50614681750 | 23100 | 23150 | 23400 | 23100 | 90070 |
| 395 | 20240116 | 134300 | 48517174350 | 23150 | 23200 | 23250 | 23150 | 21565 |
| 396 | 20240116 | 134200 | 48016511850 | 23250 | 23000 | 23250 | 22950 | 114731 |
| 397 | 20240116 | 134100 | 45362273650 | 22950 | 22900 | 23000 | 22850 | 30289 |
| 398 | 20240116 | 134000 | 44667151700 | 22900 | 22900 | 22900 | 22850 | 3676 |
| 399 | 20240116 | 133900 | 44583009250 | 22900 | 22800 | 22950 | 22800 | 13252 |
| 400 | 20240116 | 133800 | 44279781400 | 22850 | 22800 | 22900 | 22700 | 26466 |
| 401 | 20240116 | 133700 | 43675290500 | 22800 | 22700 | 22800 | 22700 | 2448 |
| 402 | 20240116 | 133600 | 43619608550 | 22700 | 22750 | 22800 | 22700 | 6786 |
| 403 | 20240116 | 133500 | 43465226450 | 22800 | 22800 | 22800 | 22750 | 1372 |
| 404 | 20240116 | 133400 | 43433987400 | 22750 | 22600 | 22850 | 22600 | 24169 |
| 405 | 20240116 | 133300 | 42884105650 | 22600 | 22650 | 22650 | 22600 | 865 |
| 406 | 20240116 | 133200 | 42864521100 | 22650 | 22650 | 22650 | 22650 | 809 |
| 407 | 20240116 | 133100 | 42846197250 | 22650 | 22650 | 22700 | 22650 | 2434 |
| 408 | 20240116 | 133000 | 42791052450 | 22700 | 22700 | 22700 | 22650 | 1070 |
| 409 | 20240116 | 132900 | 42766771350 | 22650 | 22600 | 22700 | 22600 | 2878 |
| 410 | 20240116 | 132800 | 42701475950 | 22700 | 22500 | 22700 | 22500 | 7980 |
| 411 | 20240116 | 132700 | 42521082700 | 22550 | 22550 | 22600 | 22500 | 1362 |
| 412 | 20240116 | 132600 | 42490363400 | 22600 | 22550 | 22600 | 22550 | 1449 |
| 413 | 20240116 | 132500 | 42457683500 | 22550 | 22600 | 22600 | 22550 | 845 |
| 414 | 20240116 | 132400 | 42438610000 | 22550 | 22600 | 22600 | 22550 | 1357 |
| 415 | 20240116 | 132300 | 42407992050 | 22600 | 22550 | 22600 | 22550 | 2283 |
| 416 | 20240116 | 132200 | 42356419150 | 22550 | 22600 | 22600 | 22550 | 954 |
| 417 | 20240116 | 132100 | 42334871350 | 22600 | 22650 | 22650 | 22600 | 2032 |
| 418 | 20240116 | 132000 | 42288899100 | 22600 | 22550 | 22650 | 22550 | 4548 |
| 419 | 20240116 | 131900 | 42186068350 | 22550 | 22400 | 22600 | 22400 | 4106 |
| 420 | 20240116 | 131800 | 42093541100 | 22400 | 22400 | 22500 | 22400 | 3545 |
| 421 | 20240116 | 131700 | 42014007300 | 22400 | 22400 | 22450 | 22400 | 1999 |
| 422 | 20240116 | 131600 | 41969223300 | 22450 | 22500 | 22500 | 22400 | 998 |
| 423 | 20240116 | 131500 | 41946816650 | 22450 | 22450 | 22450 | 22400 | 968 |
| 424 | 20240116 | 131400 | 41925086050 | 22450 | 22450 | 22500 | 22450 | 916 |
| 425 | 20240116 | 131300 | 41904520300 | 22450 | 22400 | 22450 | 22400 | 1221 |
| 426 | 20240116 | 131200 | 41877130100 | 22450 | 22450 | 22450 | 22400 | 1426 |
| 427 | 20240116 | 131100 | 41845117300 | 22450 | 22500 | 22500 | 22450 | 1114 |
| 428 | 20240116 | 131000 | 41820106450 | 22500 | 22500 | 22550 | 22500 | 1857 |
| 429 | 20240116 | 130900 | 41778308800 | 22550 | 22550 | 22550 | 22500 | 1699 |
| 430 | 20240116 | 130800 | 41740076850 | 22500 | 22500 | 22550 | 22500 | 206 |
| 431 | 20240116 | 130700 | 41735435050 | 22500 | 22500 | 22550 | 22500 | 1002 |
| 432 | 20240116 | 130600 | 41712888500 | 22500 | 22550 | 22600 | 22500 | 1490 |
| 433 | 20240116 | 130500 | 41679350050 | 22550 | 22600 | 22650 | 22550 | 1949 |
| 434 | 20240116 | 130400 | 41635323000 | 22600 | 22650 | 22650 | 22600 | 2196 |
| 435 | 20240116 | 130300 | 41585647350 | 22650 | 22600 | 22650 | 22550 | 1846 |
| 436 | 20240116 | 130200 | 41543859650 | 22600 | 22600 | 22600 | 22550 | 1426 |
| 437 | 20240116 | 130100 | 41511632400 | 22600 | 22450 | 22650 | 22450 | 1065 |
| 438 | 20240116 | 130000 | 41487563850 | 22650 | 22450 | 22650 | 22450 | 7143 |
| 439 | 20240116 | 125900 | 41326433650 | 22450 | 22450 | 22450 | 22400 | 5157 |
| 440 | 20240116 | 125800 | 41210738500 | 22450 | 22500 | 22500 | 22450 | 895 |
| 441 | 20240116 | 125700 | 41190623900 | 22500 | 22450 | 22500 | 22450 | 538 |
| 442 | 20240116 | 125600 | 41178541250 | 22500 | 22550 | 22550 | 22450 | 326 |
| 443 | 20240116 | 125500 | 41171205300 | 22550 | 22500 | 22550 | 22500 | 965 |
| 444 | 20240116 | 125400 | 41149477650 | 22500 | 22500 | 22550 | 22500 | 1075 |
| 445 | 20240116 | 125300 | 41125288600 | 22500 | 22550 | 22550 | 22500 | 787 |
| 446 | 20240116 | 125200 | 41107577700 | 22500 | 22500 | 22550 | 22500 | 1139 |
| 447 | 20240116 | 125100 | 41081927600 | 22500 | 22550 | 22600 | 22500 | 1334 |
| 448 | 20240116 | 125000 | 41051862300 | 22550 | 22550 | 22600 | 22500 | 611 |
| 449 | 20240116 | 124900 | 41038080500 | 22550 | 22550 | 22600 | 22550 | 1545 |
| 450 | 20240116 | 124800 | 41003221350 | 22550 | 22500 | 22550 | 22500 | 747 |
| 451 | 20240116 | 124700 | 40986377950 | 22500 | 22550 | 22550 | 22500 | 175 |
| 452 | 20240116 | 124600 | 40982436900 | 22600 | 22500 | 22600 | 22500 | 1436 |
| 453 | 20240116 | 124500 | 40950029450 | 22500 | 22600 | 22600 | 22500 | 2711 |
| 454 | 20240116 | 124400 | 40888914350 | 22600 | 22600 | 22650 | 22550 | 2348 |
| 455 | 20240116 | 124300 | 40835832100 | 22550 | 22550 | 22600 | 22550 | 778 |
| 456 | 20240116 | 124200 | 40818269950 | 22550 | 22600 | 22600 | 22550 | 674 |
| 457 | 20240116 | 124100 | 40803040500 | 22600 | 22550 | 22600 | 22550 | 3740 |
| 458 | 20240116 | 124000 | 40718703300 | 22550 | 22500 | 22550 | 22450 | 1098 |
| 459 | 20240116 | 123900 | 40694000700 | 22450 | 22500 | 22550 | 22450 | 1468 |
| 460 | 20240116 | 123800 | 40660976250 | 22550 | 22550 | 22550 | 22500 | 111 |
| 461 | 20240116 | 123700 | 40658473300 | 22550 | 22500 | 22550 | 22450 | 1872 |
| 462 | 20240116 | 123600 | 40616359550 | 22500 | 22400 | 22500 | 22400 | 963 |
| 463 | 20240116 | 123500 | 40594717000 | 22400 | 22500 | 22550 | 22400 | 4083 |
| 464 | 20240116 | 123400 | 40503020550 | 22500 | 22450 | 22500 | 22450 | 1064 |
| 465 | 20240116 | 123300 | 40479113600 | 22500 | 22500 | 22550 | 22450 | 1028 |
| 466 | 20240116 | 123200 | 40456020350 | 22450 | 22500 | 22550 | 22450 | 3952 |
| 467 | 20240116 | 123100 | 40367160300 | 22450 | 22600 | 22600 | 22450 | 5560 |
| 468 | 20240116 | 123000 | 40241785900 | 22600 | 22600 | 22650 | 22600 | 731 |
| 469 | 20240116 | 122900 | 40225260450 | 22600 | 22650 | 22700 | 22600 | 2430 |
| 470 | 20240116 | 122800 | 40170221350 | 22650 | 22700 | 22700 | 22650 | 1370 |
| 471 | 20240116 | 122700 | 40139136450 | 22650 | 22650 | 22700 | 22650 | 728 |
| 472 | 20240116 | 122600 | 40122640650 | 22700 | 22700 | 22750 | 22650 | 3795 |
| 473 | 20240116 | 122500 | 40036469200 | 22700 | 22700 | 22750 | 22700 | 4409 |
| 474 | 20240116 | 122400 | 39936360900 | 22750 | 22700 | 22750 | 22700 | 3631 |
| 475 | 20240116 | 122300 | 39853799450 | 22700 | 22750 | 22800 | 22700 | 6350 |
| 476 | 20240116 | 122200 | 39709260600 | 22700 | 22650 | 22750 | 22650 | 3620 |
| 477 | 20240116 | 122100 | 39627084150 | 22650 | 22650 | 22700 | 22650 | 1973 |
| 478 | 20240116 | 122000 | 39582315650 | 22650 | 22600 | 22700 | 22600 | 2964 |
| 479 | 20240116 | 121900 | 39515204200 | 22650 | 22600 | 22650 | 22600 | 2350 |
| 480 | 20240116 | 121800 | 39462070950 | 22600 | 22550 | 22650 | 22550 | 2489 |
| 481 | 20240116 | 121700 | 39405829700 | 22500 | 22650 | 22650 | 22450 | 5652 |
| 482 | 20240116 | 121600 | 39278572450 | 22650 | 22700 | 22700 | 22600 | 3314 |
| 483 | 20240116 | 121500 | 39203571400 | 22700 | 22750 | 22800 | 22600 | 13673 |
| 484 | 20240116 | 121400 | 38893245650 | 22750 | 22700 | 22750 | 22650 | 12000 |
| 485 | 20240116 | 121300 | 38620588500 | 22700 | 22700 | 22700 | 22650 | 9511 |
| 486 | 20240116 | 121200 | 38404701800 | 22700 | 22650 | 22700 | 22600 | 7430 |
| 487 | 20240116 | 121100 | 38236383800 | 22650 | 22650 | 22650 | 22600 | 6161 |
| 488 | 20240116 | 121000 | 38096870850 | 22650 | 22600 | 22650 | 22550 | 4353 |
| 489 | 20240116 | 120900 | 37998500950 | 22600 | 22600 | 22600 | 22550 | 1345 |
| 490 | 20240116 | 120800 | 37968116100 | 22600 | 22550 | 22650 | 22550 | 6168 |
| 491 | 20240116 | 120700 | 37828723700 | 22600 | 22550 | 22600 | 22500 | 2348 |
| 492 | 20240116 | 120600 | 37775808200 | 22500 | 22500 | 22550 | 22500 | 817 |
| 493 | 20240116 | 120500 | 37757415550 | 22500 | 22450 | 22500 | 22400 | 1333 |
| 494 | 20240116 | 120400 | 37727457950 | 22450 | 22550 | 22600 | 22450 | 5199 |
| 495 | 20240116 | 120300 | 37610194850 | 22600 | 22550 | 22600 | 22500 | 10359 |
| 496 | 20240116 | 120200 | 37376536150 | 22550 | 22450 | 22550 | 22450 | 3190 |
| 497 | 20240116 | 120100 | 37304766100 | 22500 | 22450 | 22500 | 22450 | 717 |
| 498 | 20240116 | 120000 | 37288647950 | 22450 | 22400 | 22500 | 22400 | 879 |
| 499 | 20240116 | 115900 | 37268908250 | 22400 | 22500 | 22550 | 22400 | 2819 |
| 500 | 20240116 | 115800 | 37205537350 | 22500 | 22450 | 22550 | 22400 | 5518 |
| 501 | 20240116 | 115700 | 37081395800 | 22450 | 22350 | 22450 | 22350 | 2795 |
| 502 | 20240116 | 115600 | 37018724600 | 22350 | 22350 | 22400 | 22300 | 1243 |
| 503 | 20240116 | 115500 | 36990940150 | 22350 | 22300 | 22350 | 22300 | 1208 |
| 504 | 20240116 | 115400 | 36963956700 | 22350 | 22250 | 22350 | 22250 | 242 |
| 505 | 20240116 | 115300 | 36958558400 | 22300 | 22350 | 22350 | 22250 | 803 |
| 506 | 20240116 | 115200 | 36940630300 | 22350 | 22250 | 22350 | 22250 | 960 |
| 507 | 20240116 | 115100 | 36919188350 | 22250 | 22300 | 22300 | 22250 | 4691 |
| 508 | 20240116 | 115000 | 36814785650 | 22300 | 22350 | 22350 | 22250 | 6215 |
| 509 | 20240116 | 114900 | 36676310650 | 22350 | 22300 | 22400 | 22300 | 581 |
| 510 | 20240116 | 114800 | 36663330600 | 22300 | 22350 | 22350 | 22300 | 959 |
| 511 | 20240116 | 114700 | 36641910450 | 22350 | 22400 | 22400 | 22350 | 1898 |
| 512 | 20240116 | 114600 | 36599423050 | 22400 | 22450 | 22450 | 22400 | 571 |
| 513 | 20240116 | 114500 | 36586612150 | 22400 | 22500 | 22500 | 22400 | 898 |
| 514 | 20240116 | 114400 | 36566442000 | 22500 | 22500 | 22550 | 22400 | 4764 |
| 515 | 20240116 | 114300 | 36459300250 | 22500 | 22500 | 22500 | 22400 | 7043 |
| 516 | 20240116 | 114200 | 36300975550 | 22450 | 22400 | 22450 | 22350 | 4500 |
| 517 | 20240116 | 114100 | 36200082350 | 22350 | 22300 | 22350 | 22300 | 1769 |
| 518 | 20240116 | 114000 | 36160546100 | 22300 | 22250 | 22350 | 22250 | 1582 |
| 519 | 20240116 | 113900 | 36125270900 | 22250 | 22300 | 22300 | 22250 | 1363 |
| 520 | 20240116 | 113800 | 36094879150 | 22300 | 22150 | 22300 | 22150 | 5233 |
| 521 | 20240116 | 113700 | 35978484700 | 22150 | 22200 | 22200 | 22150 | 628 |
| 522 | 20240116 | 113600 | 35964548050 | 22200 | 22150 | 22200 | 22150 | 1918 |
| 523 | 20240116 | 113500 | 35922025950 | 22200 | 22150 | 22200 | 22150 | 399 |
| 524 | 20240116 | 113400 | 35913181500 | 22150 | 22200 | 22200 | 22150 | 446 |
| 525 | 20240116 | 113300 | 35903286000 | 22200 | 22250 | 22250 | 22200 | 1773 |
| 526 | 20240116 | 113200 | 35863924300 | 22250 | 22250 | 22250 | 22200 | 819 |
| 527 | 20240116 | 113100 | 35845710450 | 22200 | 22200 | 22200 | 22200 | 315 |
| 528 | 20240116 | 113000 | 35838717450 | 22200 | 22200 | 22250 | 22150 | 923 |
| 529 | 20240116 | 112900 | 35818235950 | 22250 | 22250 | 22250 | 22200 | 268 |
| 530 | 20240116 | 112800 | 35812284450 | 22250 | 22250 | 22250 | 22150 | 3323 |
| 531 | 20240116 | 112700 | 35738382500 | 22250 | 22200 | 22250 | 22100 | 1720 |
| 532 | 20240116 | 112600 | 35700211900 | 22200 | 22200 | 22200 | 22150 | 1670 |
| 533 | 20240116 | 112500 | 35663173650 | 22150 | 22150 | 22200 | 22150 | 493 |
| 534 | 20240116 | 112400 | 35652236450 | 22100 | 22200 | 22200 | 22100 | 4161 |
| 535 | 20240116 | 112300 | 35560073400 | 22200 | 22150 | 22200 | 22150 | 518 |
| 536 | 20240116 | 112200 | 35548593850 | 22200 | 22200 | 22250 | 22200 | 2739 |
| 537 | 20240116 | 112100 | 35487750650 | 22200 | 22250 | 22250 | 22200 | 72 |
| 538 | 20240116 | 112000 | 35486149100 | 22250 | 22250 | 22250 | 22200 | 1249 |
| 539 | 20240116 | 111900 | 35458389700 | 22250 | 22250 | 22300 | 22200 | 635 |
| 540 | 20240116 | 111800 | 35444266600 | 22250 | 22300 | 22300 | 22200 | 2350 |
| 541 | 20240116 | 111700 | 35392023100 | 22300 | 22250 | 22350 | 22250 | 1066 |
| 542 | 20240116 | 111600 | 35368246450 | 22250 | 22300 | 22300 | 22250 | 348 |
| 543 | 20240116 | 111500 | 35360487800 | 22300 | 22250 | 22350 | 22200 | 4624 |
| 544 | 20240116 | 111400 | 35257281400 | 22250 | 22150 | 22250 | 22150 | 2797 |
| 545 | 20240116 | 111300 | 35195172100 | 22150 | 22200 | 22200 | 22150 | 1130 |
| 546 | 20240116 | 111200 | 35170132300 | 22200 | 22200 | 22200 | 22150 | 1482 |
| 547 | 20240116 | 111100 | 35137275900 | 22200 | 22200 | 22250 | 22200 | 983 |
| 548 | 20240116 | 111000 | 35115441000 | 22200 | 22150 | 22250 | 22150 | 3735 |
| 549 | 20240116 | 110900 | 35032598700 | 22150 | 22200 | 22200 | 22150 | 4091 |
| 550 | 20240116 | 110800 | 34941949350 | 22200 | 22350 | 22350 | 22200 | 5699 |
| 551 | 20240116 | 110700 | 34815089800 | 22300 | 22300 | 22350 | 22300 | 1318 |
| 552 | 20240116 | 110600 | 34785691200 | 22350 | 22350 | 22350 | 22300 | 419 |
| 553 | 20240116 | 110500 | 34776339850 | 22350 | 22400 | 22400 | 22300 | 1995 |
| 554 | 20240116 | 110400 | 34731737100 | 22400 | 22350 | 22400 | 22300 | 1196 |
| 555 | 20240116 | 110300 | 34705034150 | 22350 | 22400 | 22400 | 22350 | 1923 |
| 556 | 20240116 | 110200 | 34662040250 | 22400 | 22400 | 22450 | 22350 | 1004 |
| 557 | 20240116 | 110100 | 34639546050 | 22400 | 22400 | 22500 | 22350 | 5536 |
| 558 | 20240116 | 110000 | 34515361400 | 22400 | 22500 | 22550 | 22400 | 5443 |
| 559 | 20240116 | 105900 | 34393100950 | 22500 | 22350 | 22500 | 22300 | 16851 |
| 560 | 20240116 | 105800 | 34014966850 | 22350 | 22350 | 22350 | 22300 | 2039 |
| 561 | 20240116 | 105700 | 33969422300 | 22350 | 22300 | 22350 | 22300 | 1520 |
| 562 | 20240116 | 105600 | 33935506700 | 22300 | 22300 | 22300 | 22250 | 218 |
| 563 | 20240116 | 105500 | 33930646750 | 22250 | 22300 | 22300 | 22250 | 753 |
| 564 | 20240116 | 105400 | 33913887200 | 22300 | 22250 | 22300 | 22250 | 1394 |
| 565 | 20240116 | 105300 | 33882843700 | 22300 | 22300 | 22300 | 22250 | 1289 |
| 566 | 20240116 | 105200 | 33854099650 | 22300 | 22350 | 22350 | 22250 | 2422 |
| 567 | 20240116 | 105100 | 33800115750 | 22300 | 22300 | 22350 | 22300 | 1348 |
| 568 | 20240116 | 105000 | 33770040350 | 22300 | 22200 | 22300 | 22150 | 4906 |
| 569 | 20240116 | 104900 | 33660791900 | 22200 | 22100 | 22200 | 22050 | 1576 |
| 570 | 20240116 | 104800 | 33625876850 | 22150 | 22150 | 22250 | 22000 | 6101 |
| 571 | 20240116 | 104700 | 33491050050 | 22150 | 22100 | 22200 | 22100 | 1863 |
| 572 | 20240116 | 104600 | 33449798900 | 22100 | 22200 | 22200 | 22100 | 3151 |
| 573 | 20240116 | 104500 | 33380009650 | 22200 | 22200 | 22250 | 22200 | 3311 |
| 574 | 20240116 | 104400 | 33306470800 | 22200 | 22200 | 22250 | 22200 | 1043 |
| 575 | 20240116 | 104300 | 33283303400 | 22200 | 22250 | 22300 | 22200 | 1955 |
| 576 | 20240116 | 104200 | 33239864550 | 22250 | 22250 | 22300 | 22250 | 1069 |
| 577 | 20240116 | 104100 | 33216072600 | 22250 | 22250 | 22300 | 22250 | 1283 |
| 578 | 20240116 | 104000 | 33187507800 | 22250 | 22250 | 22300 | 22250 | 289 |
| 579 | 20240116 | 103900 | 33181070400 | 22250 | 22300 | 22350 | 22250 | 1775 |
| 580 | 20240116 | 103800 | 33141516750 | 22300 | 22200 | 22300 | 22200 | 2776 |
| 581 | 20240116 | 103700 | 33079735100 | 22250 | 22300 | 22300 | 22200 | 5256 |
| 582 | 20240116 | 103600 | 32962750000 | 22300 | 22350 | 22350 | 22300 | 4368 |
| 583 | 20240116 | 103500 | 32865231650 | 22350 | 22350 | 22450 | 22350 | 16465 |
| 584 | 20240116 | 103400 | 32496514550 | 22350 | 22250 | 22350 | 22250 | 10780 |
| 585 | 20240116 | 103300 | 32256120550 | 22250 | 22150 | 22250 | 22150 | 4429 |
| 586 | 20240116 | 103200 | 32157726950 | 22200 | 22150 | 22200 | 22100 | 2764 |
| 587 | 20240116 | 103100 | 32096500600 | 22150 | 22200 | 22250 | 22050 | 7571 |
| 588 | 20240116 | 103000 | 31928667300 | 22200 | 21950 | 22200 | 21900 | 32833 |
| 589 | 20240116 | 102900 | 31206145250 | 21950 | 22000 | 22000 | 21900 | 3514 |
| 590 | 20240116 | 102800 | 31129066850 | 22000 | 21950 | 22000 | 21950 | 1582 |
| 591 | 20240116 | 102700 | 31094317700 | 21950 | 21950 | 21950 | 21900 | 2285 |
| 592 | 20240116 | 102600 | 31044229250 | 21950 | 22000 | 22000 | 21900 | 2213 |
| 593 | 20240116 | 102500 | 30995651550 | 22000 | 22000 | 22000 | 21950 | 1241 |
| 594 | 20240116 | 102400 | 30968382500 | 22000 | 22000 | 22000 | 21900 | 3831 |
| 595 | 20240116 | 102300 | 30884160200 | 22000 | 21950 | 22000 | 21950 | 2703 |
| 596 | 20240116 | 102200 | 30824828300 | 22000 | 21950 | 22000 | 21950 | 735 |
| 597 | 20240116 | 102100 | 30808678550 | 22000 | 21950 | 22000 | 21950 | 1176 |
| 598 | 20240116 | 102000 | 30782838550 | 21950 | 21900 | 21950 | 21850 | 3631 |
| 599 | 20240116 | 101900 | 30703271950 | 21900 | 21900 | 21900 | 21800 | 8433 |
| 600 | 20240116 | 101800 | 30519238250 | 21900 | 21900 | 21900 | 21850 | 2219 |
| 601 | 20240116 | 101700 | 30470706700 | 21850 | 22000 | 22000 | 21800 | 10657 |
| 602 | 20240116 | 101600 | 30237194850 | 21950 | 22000 | 22000 | 21950 | 2210 |
| 603 | 20240116 | 101500 | 30188579100 | 21950 | 21950 | 22000 | 21900 | 2261 |
| 604 | 20240116 | 101400 | 30138974650 | 21950 | 21950 | 21950 | 21900 | 1867 |
| 605 | 20240116 | 101300 | 30098008150 | 21950 | 21950 | 22000 | 21900 | 6829 |
| 606 | 20240116 | 101200 | 29948020650 | 21950 | 21950 | 22000 | 21900 | 3960 |
| 607 | 20240116 | 101100 | 29860984600 | 21950 | 21950 | 22000 | 21900 | 5274 |
| 608 | 20240116 | 101000 | 29745243550 | 21900 | 21800 | 21950 | 21750 | 5188 |
| 609 | 20240116 | 100900 | 29631948450 | 21800 | 21850 | 21850 | 21750 | 9989 |
| 610 | 20240116 | 100800 | 29414308650 | 21800 | 21550 | 21850 | 21500 | 15695 |
| 611 | 20240116 | 100700 | 29074460700 | 21550 | 21750 | 21750 | 21550 | 15310 |
| 612 | 20240116 | 100600 | 28743562450 | 21650 | 21750 | 21750 | 21600 | 7411 |
| 613 | 20240116 | 100500 | 28582915750 | 21700 | 21750 | 21750 | 21700 | 6196 |
| 614 | 20240116 | 100400 | 28448312150 | 21800 | 21750 | 21850 | 21750 | 5120 |
| 615 | 20240116 | 100300 | 28336679500 | 21800 | 21850 | 21850 | 21800 | 3346 |
| 616 | 20240116 | 100200 | 28263727000 | 21850 | 21800 | 21850 | 21700 | 6735 |
| 617 | 20240116 | 100100 | 28117026650 | 21800 | 21800 | 21850 | 21700 | 4211 |
| 618 | 20240116 | 100000 | 28025358500 | 21800 | 21750 | 21850 | 21700 | 4179 |
| 619 | 20240116 | 095900 | 27934385100 | 21750 | 21850 | 21850 | 21700 | 6081 |
| 620 | 20240116 | 095800 | 27801956950 | 21700 | 21850 | 21900 | 21700 | 11448 |
| 621 | 20240116 | 095700 | 27552925800 | 21800 | 21950 | 22000 | 21800 | 13613 |
| 622 | 20240116 | 095600 | 27255034000 | 22000 | 22000 | 22050 | 21900 | 7505 |
| 623 | 20240116 | 095500 | 27090047150 | 21950 | 21900 | 22050 | 21850 | 9259 |
| 624 | 20240116 | 095400 | 26886733800 | 21900 | 21900 | 21950 | 21850 | 3738 |
| 625 | 20240116 | 095300 | 26804849350 | 21900 | 21850 | 21950 | 21800 | 17576 |
| 626 | 20240116 | 095200 | 26420957750 | 21800 | 21950 | 21950 | 21800 | 9422 |
| 627 | 20240116 | 095100 | 26215021200 | 21900 | 21900 | 21950 | 21800 | 17314 |
| 628 | 20240116 | 095000 | 25836607050 | 21850 | 22200 | 22200 | 21850 | 33700 |
| 629 | 20240116 | 094900 | 25094774450 | 22200 | 22250 | 22400 | 22150 | 10702 |
| 630 | 20240116 | 094800 | 24856815500 | 22350 | 22400 | 22500 | 22300 | 15251 |
| 631 | 20240116 | 094700 | 24515257000 | 22400 | 22400 | 22500 | 22300 | 12368 |
| 632 | 20240116 | 094600 | 24237916350 | 22300 | 22550 | 22550 | 22300 | 19947 |
| 633 | 20240116 | 094500 | 23790631050 | 22500 | 22350 | 22550 | 22300 | 9424 |
| 634 | 20240116 | 094400 | 23579170600 | 22350 | 22250 | 22350 | 22200 | 3518 |
| 635 | 20240116 | 094300 | 23500783750 | 22250 | 22250 | 22250 | 22150 | 4081 |
| 636 | 20240116 | 094200 | 23410175800 | 22200 | 22200 | 22250 | 22100 | 9390 |
| 637 | 20240116 | 094100 | 23201745450 | 22200 | 22100 | 22200 | 22100 | 7039 |
| 638 | 20240116 | 094000 | 23045905050 | 22100 | 22050 | 22150 | 22000 | 20428 |
| 639 | 20240116 | 093900 | 22595240100 | 22050 | 22250 | 22250 | 22050 | 17779 |
| 640 | 20240116 | 093800 | 22201846750 | 22250 | 22250 | 22300 | 22200 | 11567 |
| 641 | 20240116 | 093700 | 21944486300 | 22250 | 22350 | 22350 | 22150 | 27781 |
| 642 | 20240116 | 093600 | 21326060250 | 22350 | 22400 | 22500 | 22350 | 12549 |
| 643 | 20240116 | 093500 | 21044604500 | 22400 | 22450 | 22550 | 22350 | 19630 |
| 644 | 20240116 | 093400 | 20605132950 | 22450 | 22750 | 22750 | 22350 | 46308 |
| 645 | 20240116 | 093300 | 19562623200 | 22700 | 22650 | 22800 | 22600 | 27621 |
| 646 | 20240116 | 093200 | 18937059950 | 22700 | 22800 | 22950 | 22650 | 38879 |
| 647 | 20240116 | 093100 | 18051527850 | 22800 | 22900 | 22950 | 22750 | 28564 |
| 648 | 20240116 | 093000 | 17399174050 | 22900 | 23100 | 23100 | 22800 | 24723 |
| 649 | 20240116 | 092900 | 16831053950 | 23100 | 22950 | 23100 | 22900 | 41725 |
| 650 | 20240116 | 092800 | 15868687100 | 23000 | 22900 | 23000 | 22700 | 33314 |
| 651 | 20240116 | 092700 | 15108105600 | 22900 | 23100 | 23100 | 22850 | 37483 |
| 652 | 20240116 | 092600 | 14245318750 | 23050 | 22850 | 23150 | 22800 | 50487 |
| 653 | 20240116 | 092500 | 13083671650 | 22850 | 22950 | 23000 | 22650 | 65302 |
| 654 | 20240116 | 092400 | 11594988650 | 22850 | 22600 | 23350 | 22600 | 152955 |
| 655 | 20240116 | 092300 | 8072103150 | 22600 | 22750 | 22750 | 22600 | 37695 |
| 656 | 20240116 | 092200 | 7217888600 | 22750 | 22450 | 22800 | 22450 | 59387 |
| 657 | 20240116 | 092100 | 5872875450 | 22450 | 22200 | 22500 | 22150 | 35397 |
| 658 | 20240116 | 092000 | 5081032300 | 22150 | 22200 | 22200 | 22100 | 16827 |
| 659 | 20240116 | 091900 | 4707778850 | 22200 | 22000 | 22200 | 21950 | 30077 |
| 660 | 20240116 | 091800 | 4043264700 | 21950 | 21900 | 22000 | 21850 | 3852 |
| 661 | 20240116 | 091700 | 3958708400 | 21850 | 21700 | 21900 | 21700 | 5176 |
| 662 | 20240116 | 091600 | 3845711950 | 21700 | 21850 | 21850 | 21700 | 7200 |
| 663 | 20240116 | 091500 | 3688841350 | 21850 | 21900 | 21950 | 21800 | 4079 |
| 664 | 20240116 | 091400 | 3599591250 | 21900 | 22050 | 22100 | 21850 | 9007 |
| 665 | 20240116 | 091300 | 3401997350 | 22100 | 21800 | 22200 | 21800 | 20312 |
| 666 | 20240116 | 091200 | 2954776000 | 21850 | 21950 | 22000 | 21800 | 10138 |
| 667 | 20240116 | 091100 | 2732620900 | 21950 | 21900 | 22000 | 21900 | 8662 |
| 668 | 20240116 | 091000 | 2542551200 | 21900 | 22150 | 22150 | 21850 | 19356 |
| 669 | 20240116 | 090900 | 2116934050 | 22100 | 21850 | 22200 | 21750 | 39246 |
| 670 | 20240116 | 090800 | 1253274550 | 21850 | 21650 | 21900 | 21650 | 15170 |
| 671 | 20240116 | 090700 | 923096100 | 21700 | 21550 | 21700 | 21550 | 4447 |
| 672 | 20240116 | 090600 | 826831100 | 21600 | 21600 | 21650 | 21450 | 8109 |
| 673 | 20240116 | 090500 | 651775650 | 21600 | 21500 | 21600 | 21400 | 6291 |
| 674 | 20240116 | 090400 | 516379950 | 21450 | 21450 | 21500 | 21350 | 9415 |
| 675 | 20240116 | 090300 | 314260650 | 21450 | 21350 | 21450 | 21350 | 4262 |
| 676 | 20240116 | 090200 | 223047300 | 21350 | 21250 | 21350 | 21250 | 1457 |
| 677 | 20240116 | 090100 | 192016300 | 21250 | 21150 | 21350 | 21150 | 2078 |
| 678 | 20240116 | 090000 | 147850500 | 21150 | 21300 | 21450 | 21150 | 6897 |