36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 3 | 20240308 | 201000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240308 | 200900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240308 | 200800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240308 | 200700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240308 | 200600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240308 | 200500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240308 | 200400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240308 | 200300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240308 | 200200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240308 | 200100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240308 | 200000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240308 | 195900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240308 | 195800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240308 | 195700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240308 | 195600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240308 | 195500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240308 | 195400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240308 | 195300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240308 | 195200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240308 | 195100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240308 | 195000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240308 | 194900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240308 | 194800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240308 | 194700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240308 | 194600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240308 | 194500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240308 | 194400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240308 | 194300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240308 | 194200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240308 | 194100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 33 | 20240308 | 194000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240308 | 193900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240308 | 193800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240308 | 193700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240308 | 193600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240308 | 193500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240308 | 193400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240308 | 193300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240308 | 193200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240308 | 193100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240308 | 193000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240308 | 192900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240308 | 192800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240308 | 192700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240308 | 192600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240308 | 192500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240308 | 192400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240308 | 192300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240308 | 192200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240308 | 192100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240308 | 192000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240308 | 191900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240308 | 191800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240308 | 191700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240308 | 191600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240308 | 191500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240308 | 191400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240308 | 191300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240308 | 191200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240308 | 191100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 63 | 20240308 | 191000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240308 | 190900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240308 | 190800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240308 | 190700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240308 | 190600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240308 | 190500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240308 | 190400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240308 | 190300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240308 | 190200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240308 | 190100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240308 | 190000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240308 | 185900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240308 | 185800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240308 | 185700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240308 | 185600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240308 | 185500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240308 | 185400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240308 | 185300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240308 | 185200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240308 | 185100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240308 | 185000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240308 | 184900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240308 | 184800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240308 | 184700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240308 | 184600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240308 | 184500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240308 | 184400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240308 | 184300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240308 | 184200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240308 | 184100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 93 | 20240308 | 184000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240308 | 183900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240308 | 183800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240308 | 183700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240308 | 183600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240308 | 183500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240308 | 183400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240308 | 183300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240308 | 183200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240308 | 183100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240308 | 183000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240308 | 182900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240308 | 182800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240308 | 182700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240308 | 182600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240308 | 182500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240308 | 182400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240308 | 182300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240308 | 182200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240308 | 182100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240308 | 182000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240308 | 181900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240308 | 181800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240308 | 181700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240308 | 181600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240308 | 181500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240308 | 181400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240308 | 181300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240308 | 181200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240308 | 181100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 123 | 20240308 | 181000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240308 | 180900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240308 | 180800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240308 | 180700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240308 | 180600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240308 | 180500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240308 | 180400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240308 | 180300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240308 | 180200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240308 | 180100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240308 | 180000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240308 | 175900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240308 | 175800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240308 | 175700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240308 | 175600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240308 | 175500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240308 | 175400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240308 | 175300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240308 | 175200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240308 | 175100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240308 | 175000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240308 | 174900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240308 | 174800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240308 | 174700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240308 | 174600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240308 | 174500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240308 | 174400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240308 | 174300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240308 | 174200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240308 | 174100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 153 | 20240308 | 174000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240308 | 173900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240308 | 173800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240308 | 173700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240308 | 173600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240308 | 173500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240308 | 173400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240308 | 173300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240308 | 173200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240308 | 173100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240308 | 173000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240308 | 172900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240308 | 172800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240308 | 172700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240308 | 172600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240308 | 172500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240308 | 172400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240308 | 172300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240308 | 172200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240308 | 172100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240308 | 172000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240308 | 171900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240308 | 171800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240308 | 171700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240308 | 171600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240308 | 171500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240308 | 171400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240308 | 171300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240308 | 171200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240308 | 171100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 183 | 20240308 | 171000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240308 | 170900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240308 | 170800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240308 | 170700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240308 | 170600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240308 | 170500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240308 | 170400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240308 | 170300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240308 | 170200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240308 | 170100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240308 | 170000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240308 | 165900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240308 | 165800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240308 | 165700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240308 | 165600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240308 | 165500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240308 | 165400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240308 | 165300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240308 | 165200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240308 | 165100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240308 | 165000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240308 | 164900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240308 | 164800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240308 | 164700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240308 | 164600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240308 | 164500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240308 | 164400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240308 | 164300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240308 | 164200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240308 | 164100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 213 | 20240308 | 164000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240308 | 163900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240308 | 163800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240308 | 163700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240308 | 163600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240308 | 163500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240308 | 163400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240308 | 163300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240308 | 163200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240308 | 163100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240308 | 163000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240308 | 162900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240308 | 162800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240308 | 162700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240308 | 162600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240308 | 162500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240308 | 162400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240308 | 162300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240308 | 162200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240308 | 162100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240308 | 162000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240308 | 161900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240308 | 161800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240308 | 161700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240308 | 161600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240308 | 161500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240308 | 161400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240308 | 161300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240308 | 161200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240308 | 161100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 243 | 20240308 | 161000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240308 | 160900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240308 | 160800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240308 | 160700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240308 | 160600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240308 | 160500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240308 | 160400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240308 | 160300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240308 | 160200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240308 | 160100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240308 | 160000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240308 | 155900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240308 | 155800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240308 | 155700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240308 | 155600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240308 | 155500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240308 | 155400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240308 | 155300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240308 | 155200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240308 | 155100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240308 | 155000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240308 | 154900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240308 | 154800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240308 | 154700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240308 | 154600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240308 | 154500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240308 | 154400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240308 | 154300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240308 | 154200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240308 | 154100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 273 | 20240308 | 154000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240308 | 153900 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240308 | 153800 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240308 | 153700 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240308 | 153600 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240308 | 153500 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240308 | 153400 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240308 | 153300 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240308 | 153200 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240308 | 153100 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240308 | 153000 | 13988671200 | 21600 | 21600 | 21600 | 21600 | 14228 |
| 284 | 20240308 | 152900 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240308 | 152800 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240308 | 152700 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240308 | 152600 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240308 | 152500 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240308 | 152400 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240308 | 152300 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240308 | 152200 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240308 | 152100 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240308 | 152000 | 13681346400 | 21600 | 21600 | 21600 | 21600 | 2 |
| 294 | 20240308 | 151900 | 13681303200 | 21600 | 21550 | 21600 | 21500 | 8646 |
| 295 | 20240308 | 151800 | 13494866750 | 21550 | 21550 | 21550 | 21500 | 2748 |
| 296 | 20240308 | 151700 | 13435765800 | 21500 | 21550 | 21600 | 21500 | 3190 |
| 297 | 20240308 | 151600 | 13367039600 | 21550 | 21600 | 21600 | 21500 | 2881 |
| 298 | 20240308 | 151500 | 13304928050 | 21600 | 21500 | 21600 | 21500 | 2555 |
| 299 | 20240308 | 151400 | 13249925250 | 21500 | 21650 | 21650 | 21500 | 5083 |
| 300 | 20240308 | 151300 | 13140329850 | 21650 | 21550 | 21650 | 21500 | 14230 |
| 301 | 20240308 | 151200 | 12832749700 | 21550 | 21550 | 21550 | 21500 | 2272 |
| 302 | 20240308 | 151100 | 12783843350 | 21550 | 21550 | 21600 | 21500 | 4935 |
| 303 | 20240308 | 151000 | 12677517300 | 21550 | 21550 | 21550 | 21500 | 2156 |
| 304 | 20240308 | 150900 | 12631129050 | 21550 | 21500 | 21600 | 21500 | 1846 |
| 305 | 20240308 | 150800 | 12591360650 | 21550 | 21550 | 21600 | 21500 | 2649 |
| 306 | 20240308 | 150700 | 12534294600 | 21600 | 21500 | 21600 | 21400 | 2771 |
| 307 | 20240308 | 150600 | 12474568950 | 21450 | 21700 | 21700 | 21450 | 10994 |
| 308 | 20240308 | 150500 | 12237137450 | 21700 | 21650 | 21700 | 21600 | 5353 |
| 309 | 20240308 | 150400 | 12121150750 | 21600 | 21650 | 21700 | 21600 | 5427 |
| 310 | 20240308 | 150300 | 12003736250 | 21700 | 21650 | 21700 | 21600 | 7236 |
| 311 | 20240308 | 150200 | 11846977250 | 21600 | 21600 | 21600 | 21500 | 6479 |
| 312 | 20240308 | 150100 | 11707275400 | 21550 | 21700 | 21700 | 21550 | 9821 |
| 313 | 20240308 | 150000 | 11494558750 | 21700 | 21500 | 21700 | 21450 | 22488 |
| 314 | 20240308 | 145900 | 11009865750 | 21500 | 21350 | 21500 | 21350 | 25613 |
| 315 | 20240308 | 145800 | 10461452650 | 21350 | 21300 | 21400 | 21300 | 4607 |
| 316 | 20240308 | 145700 | 10363102650 | 21300 | 21400 | 21400 | 21300 | 1748 |
| 317 | 20240308 | 145600 | 10325767150 | 21400 | 21450 | 21450 | 21350 | 7389 |
| 318 | 20240308 | 145500 | 10167599250 | 21450 | 21250 | 21450 | 21200 | 19069 |
| 319 | 20240308 | 145400 | 9760102850 | 21250 | 21250 | 21300 | 21250 | 3833 |
| 320 | 20240308 | 145300 | 9678561450 | 21250 | 21250 | 21300 | 21250 | 2347 |
| 321 | 20240308 | 145200 | 9628669550 | 21250 | 21300 | 21300 | 21250 | 2712 |
| 322 | 20240308 | 145100 | 9570939200 | 21300 | 21350 | 21350 | 21300 | 987 |
| 323 | 20240308 | 145000 | 9549906850 | 21350 | 21300 | 21350 | 21300 | 1176 |
| 324 | 20240308 | 144900 | 9524851550 | 21300 | 21350 | 21400 | 21300 | 3247 |
| 325 | 20240308 | 144800 | 9455558200 | 21350 | 21300 | 21400 | 21300 | 9981 |
| 326 | 20240308 | 144700 | 9242255350 | 21350 | 21150 | 21350 | 21150 | 16074 |
| 327 | 20240308 | 144600 | 8899978700 | 21250 | 21150 | 21250 | 21150 | 11805 |
| 328 | 20240308 | 144500 | 8649778150 | 21150 | 21050 | 21200 | 21050 | 12861 |
| 329 | 20240308 | 144400 | 8378103550 | 21100 | 21000 | 21100 | 21000 | 2971 |
| 330 | 20240308 | 144300 | 8315577200 | 21050 | 21050 | 21050 | 20950 | 1183 |
| 331 | 20240308 | 144200 | 8290696150 | 21050 | 21000 | 21050 | 20950 | 244 |
| 332 | 20240308 | 144100 | 8285572050 | 21000 | 20950 | 21000 | 20900 | 5551 |
| 333 | 20240308 | 144000 | 8169154000 | 20950 | 20950 | 21000 | 20950 | 328 |
| 334 | 20240308 | 143900 | 8162274800 | 20950 | 20950 | 21000 | 20950 | 173 |
| 335 | 20240308 | 143800 | 8158648400 | 20950 | 21000 | 21000 | 20950 | 1130 |
| 336 | 20240308 | 143700 | 8134925700 | 21000 | 21000 | 21050 | 21000 | 867 |
| 337 | 20240308 | 143600 | 8116703850 | 21000 | 21000 | 21050 | 21000 | 237 |
| 338 | 20240308 | 143500 | 8111719850 | 21000 | 21000 | 21000 | 21000 | 110 |
| 339 | 20240308 | 143400 | 8109409850 | 21000 | 21000 | 21000 | 21000 | 348 |
| 340 | 20240308 | 143300 | 8102101850 | 21000 | 21000 | 21050 | 21000 | 438 |
| 341 | 20240308 | 143200 | 8092903200 | 21000 | 21000 | 21050 | 21000 | 1732 |
| 342 | 20240308 | 143100 | 8056524350 | 21000 | 21000 | 21000 | 20950 | 1667 |
| 343 | 20240308 | 143000 | 8021524600 | 20950 | 20950 | 21000 | 20950 | 1188 |
| 344 | 20240308 | 142900 | 7996635850 | 20950 | 20900 | 20950 | 20900 | 50 |
| 345 | 20240308 | 142800 | 7995588850 | 20950 | 20900 | 20950 | 20900 | 595 |
| 346 | 20240308 | 142700 | 7983152000 | 20900 | 20900 | 20950 | 20900 | 316 |
| 347 | 20240308 | 142600 | 7976545100 | 20900 | 20950 | 20950 | 20900 | 66 |
| 348 | 20240308 | 142500 | 7975162450 | 20950 | 20900 | 20950 | 20900 | 44 |
| 349 | 20240308 | 142400 | 7974240850 | 20900 | 20900 | 20900 | 20900 | 70 |
| 350 | 20240308 | 142300 | 7972777850 | 20950 | 20950 | 20950 | 20900 | 96 |
| 351 | 20240308 | 142200 | 7970768950 | 20900 | 20900 | 20950 | 20850 | 605 |
| 352 | 20240308 | 142100 | 7958122950 | 20900 | 20950 | 20950 | 20900 | 1346 |
| 353 | 20240308 | 142000 | 7929990950 | 20950 | 20950 | 20950 | 20900 | 166 |
| 354 | 20240308 | 141900 | 7926518200 | 20950 | 20900 | 20950 | 20900 | 764 |
| 355 | 20240308 | 141800 | 7910538550 | 20900 | 20950 | 21000 | 20900 | 2489 |
| 356 | 20240308 | 141700 | 7858393950 | 21000 | 21000 | 21000 | 20950 | 174 |
| 357 | 20240308 | 141600 | 7854743400 | 21000 | 20950 | 21000 | 20950 | 137 |
| 358 | 20240308 | 141500 | 7851869750 | 20950 | 21000 | 21000 | 20950 | 338 |
| 359 | 20240308 | 141400 | 7844786250 | 21000 | 21000 | 21050 | 21000 | 425 |
| 360 | 20240308 | 141300 | 7835859250 | 21000 | 21000 | 21050 | 21000 | 343 |
| 361 | 20240308 | 141200 | 7828654250 | 21000 | 21050 | 21050 | 21000 | 191 |
| 362 | 20240308 | 141100 | 7824640750 | 21050 | 21000 | 21050 | 21000 | 1385 |
| 363 | 20240308 | 141000 | 7795512750 | 21000 | 21000 | 21050 | 21000 | 477 |
| 364 | 20240308 | 140900 | 7785492600 | 21000 | 21050 | 21050 | 21000 | 1332 |
| 365 | 20240308 | 140800 | 7757484050 | 21100 | 21050 | 21100 | 21050 | 299 |
| 366 | 20240308 | 140700 | 7751182450 | 21050 | 21050 | 21100 | 21000 | 790 |
| 367 | 20240308 | 140600 | 7734553900 | 21000 | 21050 | 21050 | 21000 | 181 |
| 368 | 20240308 | 140500 | 7730744350 | 21050 | 20950 | 21050 | 20950 | 1856 |
| 369 | 20240308 | 140400 | 7691757450 | 21000 | 20950 | 21000 | 20950 | 199 |
| 370 | 20240308 | 140300 | 7687587900 | 20950 | 20950 | 20950 | 20950 | 493 |
| 371 | 20240308 | 140200 | 7677259550 | 20950 | 20950 | 20950 | 20950 | 1395 |
| 372 | 20240308 | 140100 | 7648034300 | 20950 | 21000 | 21000 | 20950 | 397 |
| 373 | 20240308 | 140000 | 7639701500 | 20950 | 20950 | 21000 | 20950 | 107 |
| 374 | 20240308 | 135900 | 7637455650 | 21000 | 20950 | 21000 | 20950 | 294 |
| 375 | 20240308 | 135800 | 7631284850 | 20950 | 21000 | 21050 | 20950 | 233 |
| 376 | 20240308 | 135700 | 7626392100 | 21000 | 21050 | 21050 | 21000 | 164 |
| 377 | 20240308 | 135600 | 7622946500 | 21050 | 21050 | 21050 | 20950 | 255 |
| 378 | 20240308 | 135500 | 7617589450 | 21050 | 21000 | 21050 | 21000 | 312 |
| 379 | 20240308 | 135400 | 7611023400 | 21050 | 21000 | 21050 | 21000 | 161 |
| 380 | 20240308 | 135300 | 7607640050 | 21050 | 21000 | 21050 | 20950 | 603 |
| 381 | 20240308 | 135200 | 7594971200 | 21000 | 21000 | 21000 | 21000 | 610 |
| 382 | 20240308 | 135100 | 7582161200 | 21000 | 20950 | 21000 | 20950 | 265 |
| 383 | 20240308 | 135000 | 7576597200 | 20950 | 21000 | 21000 | 20950 | 646 |
| 384 | 20240308 | 134900 | 7563060650 | 21000 | 21050 | 21050 | 21000 | 1031 |
| 385 | 20240308 | 134800 | 7541409250 | 21050 | 21000 | 21050 | 21000 | 243 |
| 386 | 20240308 | 134700 | 7536304200 | 21000 | 21000 | 21050 | 21000 | 298 |
| 387 | 20240308 | 134600 | 7530043700 | 21050 | 21050 | 21100 | 21050 | 156 |
| 388 | 20240308 | 134500 | 7526759850 | 21050 | 21050 | 21050 | 21000 | 198 |
| 389 | 20240308 | 134400 | 7522599300 | 21050 | 21100 | 21100 | 21050 | 1867 |
| 390 | 20240308 | 134300 | 7483291700 | 21100 | 21050 | 21150 | 21050 | 157 |
| 391 | 20240308 | 134200 | 7479974550 | 21050 | 21100 | 21150 | 21050 | 1257 |
| 392 | 20240308 | 134100 | 7453451850 | 21150 | 21150 | 21200 | 21150 | 2898 |
| 393 | 20240308 | 134000 | 7392149800 | 21150 | 21150 | 21200 | 21150 | 3328 |
| 394 | 20240308 | 133900 | 7321751650 | 21150 | 21100 | 21150 | 21100 | 1716 |
| 395 | 20240308 | 133800 | 7285466950 | 21100 | 21100 | 21150 | 21050 | 2937 |
| 396 | 20240308 | 133700 | 7223500850 | 21100 | 21100 | 21100 | 21050 | 222 |
| 397 | 20240308 | 133600 | 7218816700 | 21100 | 21050 | 21150 | 21000 | 8461 |
| 398 | 20240308 | 133500 | 7040434400 | 21050 | 20950 | 21050 | 20950 | 868 |
| 399 | 20240308 | 133400 | 7022212250 | 21000 | 21000 | 21000 | 21000 | 446 |
| 400 | 20240308 | 133300 | 7012846250 | 21000 | 21000 | 21050 | 20950 | 430 |
| 401 | 20240308 | 133200 | 7003816350 | 21000 | 20950 | 21000 | 20950 | 1960 |
| 402 | 20240308 | 133100 | 6962661700 | 20950 | 20900 | 21000 | 20900 | 1707 |
| 403 | 20240308 | 133000 | 6926926050 | 20900 | 20900 | 20950 | 20900 | 678 |
| 404 | 20240308 | 132900 | 6912753850 | 20900 | 20900 | 20900 | 20900 | 310 |
| 405 | 20240308 | 132800 | 6906274850 | 20850 | 20850 | 20900 | 20850 | 886 |
| 406 | 20240308 | 132700 | 6887779500 | 20850 | 20750 | 20850 | 20750 | 146 |
| 407 | 20240308 | 132600 | 6884737000 | 20800 | 20700 | 20800 | 20700 | 1683 |
| 408 | 20240308 | 132500 | 6849828650 | 20700 | 20800 | 20800 | 20700 | 7385 |
| 409 | 20240308 | 132400 | 6696488500 | 20850 | 20800 | 20850 | 20800 | 125 |
| 410 | 20240308 | 132300 | 6693886500 | 20850 | 20850 | 20850 | 20800 | 91 |
| 411 | 20240308 | 132200 | 6691993100 | 20850 | 20850 | 20850 | 20850 | 722 |
| 412 | 20240308 | 132100 | 6676939400 | 20900 | 20850 | 20900 | 20850 | 112 |
| 413 | 20240308 | 132000 | 6674601550 | 20900 | 20850 | 20900 | 20850 | 81 |
| 414 | 20240308 | 131900 | 6672910400 | 20900 | 20900 | 20900 | 20850 | 115 |
| 415 | 20240308 | 131800 | 6670507050 | 20850 | 20800 | 20850 | 20750 | 2178 |
| 416 | 20240308 | 131700 | 6625212900 | 20800 | 20800 | 20850 | 20800 | 238 |
| 417 | 20240308 | 131600 | 6620260450 | 20800 | 20800 | 20800 | 20750 | 639 |
| 418 | 20240308 | 131500 | 6606972250 | 20800 | 20850 | 20900 | 20800 | 1482 |
| 419 | 20240308 | 131400 | 6576088750 | 20850 | 20900 | 20900 | 20850 | 157 |
| 420 | 20240308 | 131300 | 6572813250 | 20900 | 20900 | 20900 | 20850 | 481 |
| 421 | 20240308 | 131200 | 6562781000 | 20900 | 20950 | 20950 | 20900 | 873 |
| 422 | 20240308 | 131100 | 6544504300 | 20900 | 20900 | 20950 | 20850 | 1817 |
| 423 | 20240308 | 131000 | 6506528250 | 20900 | 20900 | 20950 | 20900 | 494 |
| 424 | 20240308 | 130900 | 6496203050 | 20950 | 20950 | 20950 | 20900 | 66 |
| 425 | 20240308 | 130800 | 6494821550 | 20950 | 20950 | 20950 | 20900 | 64 |
| 426 | 20240308 | 130700 | 6493480800 | 20950 | 20950 | 20950 | 20900 | 1656 |
| 427 | 20240308 | 130600 | 6458805400 | 20950 | 20950 | 21000 | 20950 | 347 |
| 428 | 20240308 | 130500 | 6451533450 | 20950 | 21000 | 21000 | 20950 | 507 |
| 429 | 20240308 | 130400 | 6440903000 | 20950 | 21050 | 21050 | 20950 | 1810 |
| 430 | 20240308 | 130300 | 6402885900 | 21050 | 21100 | 21100 | 21000 | 209 |
| 431 | 20240308 | 130200 | 6398488900 | 21100 | 21000 | 21100 | 21000 | 1113 |
| 432 | 20240308 | 130100 | 6375063450 | 21000 | 21000 | 21050 | 21000 | 664 |
| 433 | 20240308 | 130000 | 6361117350 | 21000 | 21050 | 21050 | 21000 | 314 |
| 434 | 20240308 | 125900 | 6354512700 | 21050 | 21100 | 21100 | 21000 | 878 |
| 435 | 20240308 | 125800 | 6336052800 | 21100 | 21050 | 21100 | 21000 | 1654 |
| 436 | 20240308 | 125700 | 6301221300 | 21050 | 21100 | 21100 | 21050 | 2696 |
| 437 | 20240308 | 125600 | 6244400500 | 21050 | 21100 | 21100 | 21050 | 565 |
| 438 | 20240308 | 125500 | 6232489200 | 21100 | 21050 | 21100 | 21000 | 970 |
| 439 | 20240308 | 125400 | 6212068750 | 21050 | 21100 | 21100 | 21000 | 796 |
| 440 | 20240308 | 125300 | 6195311500 | 21100 | 21050 | 21100 | 21050 | 1237 |
| 441 | 20240308 | 125200 | 6169264900 | 21050 | 21000 | 21050 | 21000 | 2429 |
| 442 | 20240308 | 125100 | 6118246100 | 21000 | 20950 | 21000 | 20950 | 385 |
| 443 | 20240308 | 125000 | 6110168650 | 20950 | 20950 | 20950 | 20950 | 396 |
| 444 | 20240308 | 124900 | 6101872450 | 20950 | 21000 | 21000 | 20950 | 1429 |
| 445 | 20240308 | 124800 | 6071893750 | 21000 | 20950 | 21000 | 20950 | 736 |
| 446 | 20240308 | 124700 | 6056457200 | 21000 | 21050 | 21050 | 21000 | 3417 |
| 447 | 20240308 | 124600 | 5984676150 | 21050 | 21050 | 21050 | 21000 | 1520 |
| 448 | 20240308 | 124500 | 5952711800 | 21050 | 21050 | 21050 | 21000 | 1158 |
| 449 | 20240308 | 124400 | 5928346050 | 21050 | 21000 | 21050 | 21000 | 408 |
| 450 | 20240308 | 124300 | 5919758250 | 21050 | 21050 | 21050 | 21000 | 1132 |
| 451 | 20240308 | 124200 | 5895933350 | 21050 | 21000 | 21050 | 20950 | 1375 |
| 452 | 20240308 | 124100 | 5867054650 | 21000 | 20850 | 21050 | 20850 | 6483 |
| 453 | 20240308 | 124000 | 5730916150 | 20900 | 20900 | 20950 | 20900 | 350 |
| 454 | 20240308 | 123900 | 5723600650 | 20950 | 20950 | 21000 | 20900 | 3301 |
| 455 | 20240308 | 123800 | 5654459600 | 20950 | 21000 | 21000 | 20950 | 1419 |
| 456 | 20240308 | 123700 | 5624730100 | 20950 | 21000 | 21000 | 20950 | 369 |
| 457 | 20240308 | 123600 | 5616994600 | 20950 | 20900 | 21000 | 20900 | 7991 |
| 458 | 20240308 | 123500 | 5449846100 | 20850 | 20800 | 20900 | 20800 | 3462 |
| 459 | 20240308 | 123400 | 5377659850 | 20850 | 20850 | 20850 | 20850 | 113 |
| 460 | 20240308 | 123300 | 5375303800 | 20800 | 20800 | 20800 | 20800 | 95 |
| 461 | 20240308 | 123200 | 5373327800 | 20800 | 20850 | 20850 | 20800 | 692 |
| 462 | 20240308 | 123100 | 5358925300 | 20850 | 20750 | 20850 | 20750 | 4592 |
| 463 | 20240308 | 123000 | 5263459700 | 20800 | 20800 | 20800 | 20750 | 421 |
| 464 | 20240308 | 122900 | 5254703650 | 20800 | 20750 | 20800 | 20750 | 11 |
| 465 | 20240308 | 122800 | 5254475100 | 20750 | 20750 | 20750 | 20750 | 648 |
| 466 | 20240308 | 122700 | 5241029100 | 20800 | 20750 | 20800 | 20750 | 628 |
| 467 | 20240308 | 122600 | 5227998050 | 20750 | 20700 | 20750 | 20700 | 2414 |
| 468 | 20240308 | 122500 | 5177952100 | 20700 | 20700 | 20750 | 20700 | 353 |
| 469 | 20240308 | 122400 | 5170644500 | 20700 | 20700 | 20700 | 20700 | 929 |
| 470 | 20240308 | 122300 | 5151414200 | 20700 | 20650 | 20700 | 20650 | 1248 |
| 471 | 20240308 | 122200 | 5125642950 | 20700 | 20650 | 20700 | 20650 | 71 |
| 472 | 20240308 | 122100 | 5124175750 | 20650 | 20650 | 20700 | 20650 | 7107 |
| 473 | 20240308 | 122000 | 4977414200 | 20650 | 20650 | 20700 | 20650 | 1119 |
| 474 | 20240308 | 121900 | 4954256850 | 20650 | 20650 | 20650 | 20600 | 511 |
| 475 | 20240308 | 121800 | 4943704950 | 20650 | 20650 | 20700 | 20600 | 918 |
| 476 | 20240308 | 121700 | 4924752850 | 20650 | 20650 | 20650 | 20650 | 264 |
| 477 | 20240308 | 121600 | 4919301250 | 20650 | 20650 | 20650 | 20650 | 36 |
| 478 | 20240308 | 121500 | 4918557850 | 20650 | 20600 | 20650 | 20600 | 1096 |
| 479 | 20240308 | 121400 | 4895925800 | 20600 | 20600 | 20650 | 20600 | 174 |
| 480 | 20240308 | 121300 | 4892340250 | 20600 | 20650 | 20650 | 20600 | 762 |
| 481 | 20240308 | 121200 | 4876607650 | 20700 | 20700 | 20700 | 20650 | 2096 |
| 482 | 20240308 | 121100 | 4833254000 | 20700 | 20700 | 20750 | 20700 | 4042 |
| 483 | 20240308 | 121000 | 4749583100 | 20700 | 20700 | 20750 | 20700 | 760 |
| 484 | 20240308 | 120900 | 4733814000 | 20700 | 20750 | 20750 | 20700 | 32 |
| 485 | 20240308 | 120800 | 4733150850 | 20750 | 20700 | 20750 | 20700 | 53 |
| 486 | 20240308 | 120700 | 4732053600 | 20750 | 20700 | 20750 | 20700 | 1882 |
| 487 | 20240308 | 120600 | 4693013100 | 20750 | 20750 | 20750 | 20750 | 78 |
| 488 | 20240308 | 120500 | 4691394600 | 20700 | 20750 | 20750 | 20700 | 69 |
| 489 | 20240308 | 120400 | 4689965350 | 20750 | 20750 | 20750 | 20750 | 94 |
| 490 | 20240308 | 120300 | 4688014850 | 20750 | 20750 | 20750 | 20700 | 372 |
| 491 | 20240308 | 120200 | 4680297350 | 20750 | 20700 | 20750 | 20700 | 350 |
| 492 | 20240308 | 120100 | 4673051850 | 20700 | 20750 | 20750 | 20700 | 138 |
| 493 | 20240308 | 120000 | 4670192050 | 20700 | 20700 | 20750 | 20700 | 729 |
| 494 | 20240308 | 115900 | 4655100750 | 20700 | 20750 | 20800 | 20700 | 287 |
| 495 | 20240308 | 115800 | 4649149100 | 20750 | 20750 | 20800 | 20750 | 887 |
| 496 | 20240308 | 115700 | 4630742250 | 20750 | 20750 | 20800 | 20750 | 193 |
| 497 | 20240308 | 115600 | 4626737200 | 20800 | 20800 | 20800 | 20750 | 484 |
| 498 | 20240308 | 115500 | 4616689450 | 20800 | 20750 | 20800 | 20750 | 75 |
| 499 | 20240308 | 115400 | 4615132950 | 20800 | 20800 | 20800 | 20750 | 175 |
| 500 | 20240308 | 115300 | 4611493500 | 20750 | 20750 | 20800 | 20750 | 106 |
| 501 | 20240308 | 115200 | 4609291500 | 20750 | 20800 | 20800 | 20750 | 1815 |
| 502 | 20240308 | 115100 | 4571542050 | 20800 | 20800 | 20850 | 20800 | 668 |
| 503 | 20240308 | 115000 | 4557646000 | 20850 | 20850 | 20850 | 20800 | 968 |
| 504 | 20240308 | 114900 | 4537465900 | 20850 | 20900 | 20900 | 20850 | 4266 |
| 505 | 20240308 | 114800 | 4448471900 | 20850 | 20900 | 20900 | 20850 | 271 |
| 506 | 20240308 | 114700 | 4442808850 | 20900 | 20900 | 20900 | 20850 | 1296 |
| 507 | 20240308 | 114600 | 4415753600 | 20850 | 20850 | 20900 | 20850 | 204 |
| 508 | 20240308 | 114500 | 4411495500 | 20850 | 20850 | 20900 | 20800 | 2654 |
| 509 | 20240308 | 114400 | 4356180050 | 20850 | 20850 | 20850 | 20800 | 2401 |
| 510 | 20240308 | 114300 | 4306125650 | 20850 | 20800 | 20850 | 20750 | 1424 |
| 511 | 20240308 | 114200 | 4276500800 | 20800 | 20800 | 20800 | 20750 | 2353 |
| 512 | 20240308 | 114100 | 4227561200 | 20800 | 20750 | 20800 | 20700 | 1693 |
| 513 | 20240308 | 114000 | 4192414350 | 20750 | 20650 | 20800 | 20650 | 9741 |
| 514 | 20240308 | 113900 | 3990816700 | 20650 | 20600 | 20650 | 20600 | 122 |
| 515 | 20240308 | 113800 | 3988298000 | 20600 | 20600 | 20600 | 20600 | 89 |
| 516 | 20240308 | 113700 | 3986464600 | 20550 | 20600 | 20600 | 20550 | 585 |
| 517 | 20240308 | 113600 | 3974413900 | 20600 | 20550 | 20600 | 20550 | 760 |
| 518 | 20240308 | 113500 | 3958791850 | 20550 | 20600 | 20600 | 20550 | 311 |
| 519 | 20240308 | 113400 | 3952385350 | 20600 | 20600 | 20600 | 20550 | 952 |
| 520 | 20240308 | 113300 | 3932774800 | 20550 | 20550 | 20550 | 20550 | 387 |
| 521 | 20240308 | 113200 | 3924821950 | 20550 | 20550 | 20550 | 20550 | 739 |
| 522 | 20240308 | 113100 | 3909635500 | 20550 | 20550 | 20600 | 20550 | 285 |
| 523 | 20240308 | 113000 | 3903768950 | 20550 | 20600 | 20600 | 20550 | 235 |
| 524 | 20240308 | 112900 | 3898935800 | 20600 | 20550 | 20600 | 20550 | 127 |
| 525 | 20240308 | 112800 | 3896324450 | 20600 | 20600 | 20600 | 20550 | 124 |
| 526 | 20240308 | 112700 | 3893770300 | 20600 | 20600 | 20600 | 20600 | 106 |
| 527 | 20240308 | 112600 | 3891586700 | 20600 | 20650 | 20650 | 20600 | 2391 |
| 528 | 20240308 | 112500 | 3842330450 | 20600 | 20600 | 20650 | 20600 | 253 |
| 529 | 20240308 | 112400 | 3837118600 | 20600 | 20650 | 20650 | 20600 | 71 |
| 530 | 20240308 | 112300 | 3835652500 | 20650 | 20650 | 20650 | 20600 | 1945 |
| 531 | 20240308 | 112200 | 3795530900 | 20650 | 20700 | 20700 | 20650 | 418 |
| 532 | 20240308 | 112100 | 3786898350 | 20700 | 20650 | 20700 | 20650 | 307 |
| 533 | 20240308 | 112000 | 3780557950 | 20650 | 20700 | 20700 | 20650 | 1089 |
| 534 | 20240308 | 111900 | 3758058150 | 20700 | 20700 | 20700 | 20650 | 506 |
| 535 | 20240308 | 111800 | 3747588950 | 20700 | 20700 | 20700 | 20700 | 851 |
| 536 | 20240308 | 111700 | 3729973250 | 20700 | 20650 | 20700 | 20650 | 244 |
| 537 | 20240308 | 111600 | 3724931200 | 20700 | 20650 | 20700 | 20650 | 97 |
| 538 | 20240308 | 111500 | 3722928050 | 20700 | 20700 | 20700 | 20650 | 350 |
| 539 | 20240308 | 111400 | 3715684500 | 20700 | 20650 | 20700 | 20650 | 1198 |
| 540 | 20240308 | 111300 | 3690906150 | 20650 | 20700 | 20700 | 20650 | 388 |
| 541 | 20240308 | 111200 | 3682886300 | 20700 | 20700 | 20700 | 20650 | 418 |
| 542 | 20240308 | 111100 | 3674238700 | 20650 | 20650 | 20650 | 20650 | 182 |
| 543 | 20240308 | 111000 | 3670480400 | 20650 | 20650 | 20650 | 20600 | 1551 |
| 544 | 20240308 | 110900 | 3638452500 | 20650 | 20650 | 20650 | 20650 | 1302 |
| 545 | 20240308 | 110800 | 3611566200 | 20650 | 20650 | 20650 | 20600 | 515 |
| 546 | 20240308 | 110700 | 3600932700 | 20650 | 20650 | 20650 | 20600 | 1539 |
| 547 | 20240308 | 110600 | 3569164850 | 20700 | 20700 | 20700 | 20650 | 1840 |
| 548 | 20240308 | 110500 | 3531167200 | 20700 | 20700 | 20700 | 20650 | 676 |
| 549 | 20240308 | 110400 | 3517174100 | 20700 | 20650 | 20700 | 20600 | 2321 |
| 550 | 20240308 | 110300 | 3469241200 | 20650 | 20600 | 20650 | 20600 | 167 |
| 551 | 20240308 | 110200 | 3465795950 | 20600 | 20600 | 20600 | 20600 | 1060 |
| 552 | 20240308 | 110100 | 3443959950 | 20600 | 20600 | 20600 | 20600 | 1482 |
| 553 | 20240308 | 110000 | 3413430750 | 20600 | 20600 | 20600 | 20550 | 487 |
| 554 | 20240308 | 105900 | 3403398900 | 20600 | 20550 | 20600 | 20550 | 384 |
| 555 | 20240308 | 105800 | 3395504900 | 20600 | 20600 | 20600 | 20550 | 288 |
| 556 | 20240308 | 105700 | 3389576700 | 20600 | 20600 | 20600 | 20550 | 543 |
| 557 | 20240308 | 105600 | 3378416700 | 20550 | 20550 | 20550 | 20550 | 213 |
| 558 | 20240308 | 105500 | 3374039550 | 20550 | 20550 | 20600 | 20550 | 1708 |
| 559 | 20240308 | 105400 | 3338934800 | 20500 | 20550 | 20600 | 20500 | 1357 |
| 560 | 20240308 | 105300 | 3311087300 | 20550 | 20600 | 20600 | 20550 | 776 |
| 561 | 20240308 | 105200 | 3295115750 | 20600 | 20600 | 20600 | 20600 | 128 |
| 562 | 20240308 | 105100 | 3292478950 | 20600 | 20600 | 20600 | 20600 | 84 |
| 563 | 20240308 | 105000 | 3290748550 | 20600 | 20650 | 20650 | 20600 | 404 |
| 564 | 20240308 | 104900 | 3282419550 | 20600 | 20550 | 20600 | 20500 | 5585 |
| 565 | 20240308 | 104800 | 3167420900 | 20550 | 20600 | 20600 | 20450 | 2342 |
| 566 | 20240308 | 104700 | 3119390150 | 20600 | 20650 | 20650 | 20600 | 1629 |
| 567 | 20240308 | 104600 | 3085782900 | 20650 | 20650 | 20650 | 20600 | 1977 |
| 568 | 20240308 | 104500 | 3044957950 | 20600 | 20600 | 20650 | 20550 | 649 |
| 569 | 20240308 | 104400 | 3031585300 | 20600 | 20650 | 20650 | 20600 | 2180 |
| 570 | 20240308 | 104300 | 2986598850 | 20650 | 20600 | 20650 | 20600 | 1258 |
| 571 | 20240308 | 104200 | 2960632000 | 20600 | 20550 | 20650 | 20500 | 742 |
| 572 | 20240308 | 104100 | 2945356750 | 20600 | 20600 | 20700 | 20550 | 3260 |
| 573 | 20240308 | 104000 | 2878086200 | 20600 | 20350 | 20700 | 20350 | 16465 |
| 574 | 20240308 | 103900 | 2539063950 | 20450 | 20350 | 20450 | 20300 | 12418 |
| 575 | 20240308 | 103800 | 2285561050 | 20300 | 20300 | 20350 | 20300 | 526 |
| 576 | 20240308 | 103700 | 2274883200 | 20300 | 20300 | 20300 | 20250 | 413 |
| 577 | 20240308 | 103600 | 2266510100 | 20300 | 20300 | 20300 | 20300 | 479 |
| 578 | 20240308 | 103500 | 2256786400 | 20350 | 20350 | 20350 | 20300 | 471 |
| 579 | 20240308 | 103400 | 2247203400 | 20350 | 20350 | 20350 | 20350 | 19 |
| 580 | 20240308 | 103300 | 2246816750 | 20300 | 20300 | 20350 | 20300 | 727 |
| 581 | 20240308 | 103200 | 2232058300 | 20300 | 20300 | 20350 | 20300 | 130 |
| 582 | 20240308 | 103100 | 2229418000 | 20300 | 20300 | 20350 | 20300 | 212 |
| 583 | 20240308 | 103000 | 2225112200 | 20300 | 20350 | 20350 | 20300 | 610 |
| 584 | 20240308 | 102900 | 2212701000 | 20350 | 20300 | 20350 | 20300 | 266 |
| 585 | 20240308 | 102800 | 2207296000 | 20300 | 20350 | 20350 | 20300 | 2435 |
| 586 | 20240308 | 102700 | 2157843750 | 20350 | 20350 | 20400 | 20350 | 598 |
| 587 | 20240308 | 102600 | 2145667900 | 20350 | 20400 | 20400 | 20350 | 46 |
| 588 | 20240308 | 102500 | 2144731350 | 20400 | 20350 | 20400 | 20350 | 295 |
| 589 | 20240308 | 102400 | 2138714350 | 20350 | 20350 | 20400 | 20350 | 65 |
| 590 | 20240308 | 102300 | 2137390950 | 20350 | 20400 | 20400 | 20350 | 292 |
| 591 | 20240308 | 102200 | 2131443300 | 20400 | 20400 | 20400 | 20350 | 387 |
| 592 | 20240308 | 102100 | 2123551250 | 20400 | 20350 | 20400 | 20350 | 259 |
| 593 | 20240308 | 102000 | 2118280450 | 20350 | 20400 | 20400 | 20350 | 2063 |
| 594 | 20240308 | 101900 | 2076298250 | 20300 | 20250 | 20400 | 20250 | 618 |
| 595 | 20240308 | 101800 | 2063735800 | 20250 | 20300 | 20400 | 20250 | 2121 |
| 596 | 20240308 | 101700 | 2020588550 | 20300 | 20300 | 20300 | 20250 | 782 |
| 597 | 20240308 | 101600 | 2004714000 | 20250 | 20300 | 20300 | 20250 | 148 |
| 598 | 20240308 | 101500 | 2001713250 | 20300 | 20250 | 20350 | 20250 | 387 |
| 599 | 20240308 | 101400 | 1993856300 | 20250 | 20300 | 20300 | 20250 | 82 |
| 600 | 20240308 | 101300 | 1992191750 | 20300 | 20250 | 20300 | 20200 | 423 |
| 601 | 20240308 | 101200 | 1983625950 | 20200 | 20200 | 20250 | 20200 | 324 |
| 602 | 20240308 | 101100 | 1977080350 | 20200 | 20300 | 20350 | 20200 | 1805 |
| 603 | 20240308 | 101000 | 1940511400 | 20300 | 20300 | 20350 | 20300 | 278 |
| 604 | 20240308 | 100900 | 1934867750 | 20300 | 20300 | 20300 | 20250 | 517 |
| 605 | 20240308 | 100800 | 1924376350 | 20300 | 20350 | 20350 | 20300 | 111 |
| 606 | 20240308 | 100700 | 1922122900 | 20350 | 20250 | 20350 | 20250 | 1402 |
| 607 | 20240308 | 100600 | 1893662000 | 20250 | 20250 | 20250 | 20200 | 395 |
| 608 | 20240308 | 100500 | 1885678250 | 20250 | 20250 | 20300 | 20200 | 2209 |
| 609 | 20240308 | 100400 | 1841041250 | 20250 | 20200 | 20250 | 20200 | 1540 |
| 610 | 20240308 | 100300 | 1809858750 | 20200 | 20150 | 20250 | 20100 | 269 |
| 611 | 20240308 | 100200 | 1804434500 | 20200 | 20150 | 20200 | 20100 | 2148 |
| 612 | 20240308 | 100100 | 1761086950 | 20150 | 20100 | 20150 | 20100 | 88 |
| 613 | 20240308 | 100000 | 1759316550 | 20100 | 20200 | 20200 | 20100 | 1589 |
| 614 | 20240308 | 095900 | 1727295750 | 20200 | 20200 | 20200 | 20150 | 67 |
| 615 | 20240308 | 095800 | 1725943400 | 20150 | 20200 | 20200 | 20150 | 575 |
| 616 | 20240308 | 095700 | 1714353400 | 20200 | 20200 | 20200 | 20150 | 1297 |
| 617 | 20240308 | 095600 | 1688213250 | 20150 | 20200 | 20200 | 20150 | 698 |
| 618 | 20240308 | 095500 | 1674143450 | 20150 | 20150 | 20200 | 20150 | 531 |
| 619 | 20240308 | 095400 | 1663440050 | 20150 | 20200 | 20200 | 20150 | 2327 |
| 620 | 20240308 | 095300 | 1616540200 | 20200 | 20200 | 20200 | 20150 | 391 |
| 621 | 20240308 | 095200 | 1608649500 | 20200 | 20200 | 20200 | 20150 | 300 |
| 622 | 20240308 | 095100 | 1602590000 | 20200 | 20200 | 20200 | 20200 | 151 |
| 623 | 20240308 | 095000 | 1599539800 | 20200 | 20200 | 20200 | 20150 | 1470 |
| 624 | 20240308 | 094900 | 1569886050 | 20200 | 20150 | 20200 | 20150 | 323 |
| 625 | 20240308 | 094800 | 1563377250 | 20150 | 20250 | 20250 | 20150 | 215 |
| 626 | 20240308 | 094700 | 1559034900 | 20250 | 20200 | 20250 | 20200 | 731 |
| 627 | 20240308 | 094600 | 1544268600 | 20200 | 20200 | 20250 | 20200 | 310 |
| 628 | 20240308 | 094500 | 1538006550 | 20200 | 20250 | 20250 | 20200 | 919 |
| 629 | 20240308 | 094400 | 1519423300 | 20250 | 20250 | 20300 | 20250 | 417 |
| 630 | 20240308 | 094300 | 1510979000 | 20200 | 20250 | 20250 | 20200 | 930 |
| 631 | 20240308 | 094200 | 1492149250 | 20250 | 20200 | 20250 | 20150 | 269 |
| 632 | 20240308 | 094100 | 1486717200 | 20200 | 20200 | 20250 | 20200 | 1369 |
| 633 | 20240308 | 094000 | 1459062650 | 20200 | 20200 | 20250 | 20150 | 2424 |
| 634 | 20240308 | 093900 | 1410109650 | 20200 | 20200 | 20200 | 20150 | 1256 |
| 635 | 20240308 | 093800 | 1384793450 | 20200 | 20250 | 20250 | 20200 | 411 |
| 636 | 20240308 | 093700 | 1376487050 | 20200 | 20200 | 20250 | 20150 | 1074 |
| 637 | 20240308 | 093600 | 1354813200 | 20250 | 20250 | 20250 | 20200 | 48 |
| 638 | 20240308 | 093500 | 1353841800 | 20250 | 20150 | 20250 | 20150 | 1812 |
| 639 | 20240308 | 093400 | 1317246900 | 20200 | 20100 | 20200 | 20100 | 331 |
| 640 | 20240308 | 093300 | 1310580700 | 20100 | 20100 | 20150 | 20100 | 1103 |
| 641 | 20240308 | 093200 | 1288410100 | 20100 | 20200 | 20200 | 20100 | 426 |
| 642 | 20240308 | 093100 | 1279824450 | 20200 | 20150 | 20200 | 20050 | 2138 |
| 643 | 20240308 | 093000 | 1236873200 | 20200 | 20200 | 20250 | 20150 | 917 |
| 644 | 20240308 | 092900 | 1218352700 | 20200 | 20150 | 20250 | 20150 | 495 |
| 645 | 20240308 | 092800 | 1208358700 | 20150 | 20100 | 20150 | 20050 | 1831 |
| 646 | 20240308 | 092700 | 1171547000 | 20100 | 20150 | 20200 | 20100 | 3771 |
| 647 | 20240308 | 092600 | 1095625500 | 20150 | 20250 | 20250 | 20150 | 4117 |
| 648 | 20240308 | 092500 | 1012512500 | 20200 | 20250 | 20250 | 20200 | 540 |
| 649 | 20240308 | 092400 | 1001591650 | 20250 | 20200 | 20250 | 20200 | 277 |
| 650 | 20240308 | 092300 | 995985650 | 20200 | 20300 | 20300 | 20200 | 4571 |
| 651 | 20240308 | 092200 | 903340750 | 20300 | 20350 | 20350 | 20300 | 1319 |
| 652 | 20240308 | 092100 | 876564350 | 20350 | 20350 | 20350 | 20300 | 990 |
| 653 | 20240308 | 092000 | 856426250 | 20350 | 20350 | 20400 | 20350 | 1698 |
| 654 | 20240308 | 091900 | 821871850 | 20400 | 20400 | 20450 | 20400 | 704 |
| 655 | 20240308 | 091800 | 807503000 | 20400 | 20350 | 20450 | 20350 | 2179 |
| 656 | 20240308 | 091700 | 763068500 | 20350 | 20400 | 20400 | 20350 | 789 |
| 657 | 20240308 | 091600 | 746999650 | 20400 | 20450 | 20450 | 20400 | 1999 |
| 658 | 20240308 | 091500 | 706218850 | 20450 | 20400 | 20450 | 20350 | 1034 |
| 659 | 20240308 | 091400 | 685109250 | 20400 | 20450 | 20450 | 20350 | 2500 |
| 660 | 20240308 | 091300 | 634099900 | 20450 | 20450 | 20450 | 20400 | 1521 |
| 661 | 20240308 | 091200 | 603001700 | 20400 | 20400 | 20450 | 20400 | 2357 |
| 662 | 20240308 | 091100 | 554918100 | 20400 | 20350 | 20400 | 20300 | 3129 |
| 663 | 20240308 | 091000 | 491283050 | 20300 | 20300 | 20350 | 20300 | 728 |
| 664 | 20240308 | 090900 | 476504200 | 20300 | 20300 | 20350 | 20300 | 2058 |
| 665 | 20240308 | 090800 | 434721950 | 20300 | 20250 | 20300 | 20200 | 1156 |
| 666 | 20240308 | 090700 | 411312250 | 20250 | 20300 | 20300 | 20200 | 326 |
| 667 | 20240308 | 090600 | 404714800 | 20300 | 20250 | 20300 | 20200 | 2875 |
| 668 | 20240308 | 090500 | 346508050 | 20200 | 20200 | 20300 | 20200 | 1435 |
| 669 | 20240308 | 090400 | 317461600 | 20300 | 20300 | 20300 | 20200 | 3480 |
| 670 | 20240308 | 090300 | 246897150 | 20300 | 20400 | 20400 | 20300 | 1416 |
| 671 | 20240308 | 090200 | 218085550 | 20350 | 20350 | 20400 | 20300 | 3517 |
| 672 | 20240308 | 090100 | 146600250 | 20350 | 20400 | 20450 | 20300 | 1735 |
| 673 | 20240308 | 090000 | 111234850 | 20400 | 20250 | 20450 | 20250 | 5404 |